$3.56T
Tổng vốn hoá thị trường
$131.71B
Tổng khối lượng
BTC 60.76%     ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Pyth Network  PYTH $0.1266
₿0.000010
-1.55 $728M
₿16.31K
$0.1309
₿0.000011
$0.1257
₿0.000010
$34.68M
₿1.09K
$1.27B
₿108.72K
$728M
₿16.31K
Dự đoán giá Pyth Network (pyth)
127 Jito  JTO $2.15
₿0.000052
-1.39 $721.54M
₿6.2K
$2.3
₿0.000058
$2.11
₿0.000051
$144.83M
₿2.28K
$2.15B
₿52.91K
$721.54M
₿6.2K
Dự đoán giá Jito (jto)
128 The Sandbox  SAND $0.2937
₿0.0000087
-1.26 $719.06M
₿19.71K
$0.3026
₿0.0000091
$0.292
₿0.0000086
$76.49M
₿1.56K
$881.98M
₿26.26K
$719.06M
₿19.71K
Dự đoán giá The Sandbox (sand)
131 BitTorrent  BTT $0.0000007063
₿0.000000000021
-1.28 $696.62M
₿20.58K
$0.0000007183
₿0.000000000021
$0.000000706
₿0.000000000021
$12.96M
₿622.74
$699.4M
₿21.04K
$696.62M
₿20.58K
Dự đoán giá BitTorrent (btt)
132 OUSG  OUSG $111.39
₿0.0015
0.02 $690.34M
₿0
$111.39
₿0.0015
$111.37
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Dự đoán giá OUSG (ousg)
133 Raydium  RAY $2.37
₿0.000027
-3.32 $685.85M
₿7.33K
$2.53
₿0.000029
$2.37
₿0.000027
$103.46M
₿352.53
$1.32B
₿15.49K
$685.85M
₿7.33K
Dự đoán giá Raydium (ray)
135 Bitcoin SV  BSV $33.64
₿0.0013
-2.36 $668.77M
₿26.35K
$34.86
₿0.0013
$33.57
₿0.0013
$33.73M
₿597.4
$668.77M
₿28.11K
$668.77M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
136 Pendle  PENDLE $4.11
₿0.000096
-6.39 $668.52M
₿9.16K
$4.54
₿0.000098
$4.07
₿0.000087
$147.16M
₿1.99K
$1.16B
₿24.43K
$668.52M
₿9.16K
Dự đoán giá Pendle (pendle)
137 Core  CORE $0.6463
₿0.000031
-2.38 $648.44M
₿28.25K
$0.6695
₿0.000035
$0.642
₿0.000031
$13.7M
₿1.6K
$1.36B
₿67.47K
$648.44M
₿28.25K
Dự đoán giá Core (core)
138 Tezos  XTZ $0.6181
₿0.000017
0.43 $647.13M
₿17.61K
$0.6362
₿0.000018
$0.6145
₿0.000017
$31.67M
₿564.27
$659.57M
₿17.98K
$647.13M
₿17.61K
Dự đoán giá Tezos (xtz)
139 Usual USD  USD0 $0.9979
0.06 $628.97M
$0.998
$0.9972
$7.65M
$628.97M
$628.97M
Dự đoán giá Usual USD (usd0)
140 Super OETH  SUPEROETH $2,818.06
2.01 $627.12M
$2,876.18
$2,744.67
$226.18K
$627.12M
$627.12M
Dự đoán giá Super OETH (superoeth)
142 Polyhedra Network  ZKJ $2
₿0.000036
-0.44 $616.24M
₿0
$2.01
₿0.000040
$1.99
₿0.000036
$6.81M
₿485.7
$2B
₿32.51K
$616.24M
₿0
Dự đoán giá Polyhedra Network (zkj)
143 Flow  FLOW $0.3864
₿0.000017
-1.99 $614.52M
₿26.23K
$0.3993
₿0.000018
$0.3837
₿0.000017
$20.81M
₿608.01
$614.52M
₿26.23K
$614.52M
₿26.23K
Dự đoán giá Flow (flow)
145 Saros  SAROS $0.2336
₿0.00000010
1.22 $613.32M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.11M
₿55.72
$2.34B
₿1.08K
$613.32M
₿283.21
Dự đoán giá Saros (saros)
146 Thorchain  RUNE $1.73
₿0.00010
-0.74 $608.04M
₿34.56K
$1.78
₿0.00010
$1.71
₿0.00010
$168.87M
₿5.37K
$736.28M
₿42.91K
$608.04M
₿34.56K
Dự đoán giá Thorchain (rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,819.86
2.01 $590.88M
$2,876.08
$2,749.69
$839.47M
$591.47M
$590.88M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
150 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.26 $585.51M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$5.94M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
151 APEcoin  APE $0.7245
₿0.000023
-0.85 $579.72M
₿14.95K
$0.7396
₿0.000024
$0.7171
₿0.000023
$46.19M
₿1.23K
$725.14M
₿23.81K
$579.72M
₿14.95K
Dự đoán giá APEcoin (ape)
153 Brett  BRETT $0.05731
₿0.0000011
-2.53 $570.44M
₿9.59K
$0.05996
₿0.0000011
$0.0557
₿0.0000011
$52.38M
₿196.34
$570.44M
₿11.28K
$570.44M
₿9.59K
Dự đoán giá Brett (brett)
155 Decentraland  MANA $0.2932
₿0.0000086
-2.20 $556.01M
₿16.16K
$0.3037
₿0.0000091
$0.2916
₿0.0000086
$38.15M
₿1.63K
$643.18M
₿19.02K
$556.01M
₿16.16K
Dự đoán giá Decentraland (mana)
157 Liquid Staked ETH  LSETH $3,044.87
₿0.053
2.01 $555.02M
₿0
$3,105.28
₿0.053
$2,970.44
₿0.052
$2M
₿1.08
$555.02M
₿3.56K
$555.02M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
159 Compound Governance Token  COMP $59.23
₿0.0010
-1.61 $538.03M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$227.36M
₿632.52
$592.35M
₿10.21K
$538.03M
₿7K
Dự đoán giá Compound Governance Token (comp)
160 DeXe  DEXE $9.27
₿0.00022
-0.03 $529.32M
₿12.87K
$9.51
₿0.00023
$9.18
₿0.00022
$15.31M
₿211.75
$894.54M
₿21.76K
$529.32M
₿12.87K
Dự đoán giá DeXe (dexe)
161 Helium  HNT $2.89
₿0.000079
-3.43 $528.91M
₿12.94K
$3
₿0.000082
$2.88
₿0.000078
$6.41M
₿718.39
$643.38M
₿17.65K
$528.91M
₿12.94K
Dự đoán giá Helium (hnt)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $108,760
₿1.0019
-0.87 $528.2M
₿3.48K
$110,348
₿1.0076
$108,419
₿0.99
$17.98M
₿290.49
$528.2M
₿3.48K
$528.2M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,820.15
1.98 $518.91M
$2,874.88
$2,748.83
$485.03M
$520.62M
$518.91M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
165 tBTC  TBTC $108,514
₿1.00030
-0.82 $514.24M
₿2.51K
$110,328
₿1.010
$108,084
₿0.99
$8.49M
₿11.52
$513.05M
₿2.51K
$514.24M
₿2.51K
Dự đoán giá tBTC (tbtc)
166 Onyxcoin  XCN $0.01502
₿0.000000035
-2.02 $508.9M
₿980.01
$0.01554
₿0.000000036
$0.01494
₿0.000000034
$33.47M
₿84.72
$726.97M
₿1.7K
$508.9M
₿980.01
Dự đoán giá Onyxcoin (xcn)
167 Binance-Peg Dogecoin  DOGE $0.1955
₿0.0000026
0.47 $501.64M
₿0
$0.2043
₿0.0000027
$0.1934
₿0.0000026
$3.88M
₿54.74
$501.64M
$501.64M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
169 TrueUSD  TUSD $0.9906
₿0.000014
-0.77 $490.86M
₿7.28K
$0.9994
₿0.000014
$0.9904
₿0.000014
$14.83M
₿694.9
$490.86M
₿7.28K
$490.86M
₿7.28K
170 AIOZ Network  AIOZ $0.4069
₿0.000011
-5.19 $481.15M
₿12.29K
$0.4408
₿0.000012
$0.3992
₿0.000011
$23.98M
₿99.58
$481.34M
₿12.3K
$481.15M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
171 Starknet  STRK $0.1432
₿0.000026
-2.21 $480.83M
₿19.46K
$0.1495
₿0.000027
$0.1403
₿0.000026
$36.03M
₿2.04K
$1.43B
₿267.26K
$480.83M
₿19.46K
Dự đoán giá Starknet (strk)
172 Arweave  AR $7.14
₿0.00044
-0.91 $467.45M
₿28.72K
$7.45
₿0.00046
$7.07
₿0.00043
$36.17M
₿462.18
$467.45M
₿28.72K
$467.45M
₿28.72K
Dự đoán giá Arweave (ar)
173 Aerodrome Finance  AERO $0.5606
₿0.000027
-5.70 $463.7M
₿10.52K
$0.6141
₿0.000027
$0.5594
₿0.000026
$32.61M
₿618.19
$923.65M
₿26.04K
$463.7M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
175 dYdX  DYDX $0.589
₿0.000043
-1.13 $464M
₿20.31K
$0.6142
₿0.000045
$0.5842
₿0.000043
$24.72M
₿167.09
$528.15M
₿31.1K
$464M
₿20.31K
Dự đoán giá dYdX (dydx)
176 EOS  EOS $0.6372
₿0.000015
7.23 $464.62M
₿17.23K
$0.708
₿0.000015
$0.5922
₿0.000014
$4.77M
₿2.6K
$1.34B
$464.62M
₿17.23K
Dự đoán giá EOS (eos)
177 Kava  KAVA $0.4256
₿0.000013
-6.09 $461.2M
₿14.44K
$0.4563
₿0.000014
$0.4248
₿0.000013
$14.92M
₿342.64
$461.2M
₿14.44K
$461.2M
₿14.44K
Dự đoán giá Kava (kava)
179 Dog (Bitcoin)  DOG $0.00452
-3.33 $452.24M
$0.00477
$0.004506
$15.63M
$452.24M
$452.24M
Dự đoán giá Dog (Bitcoin) (dog)
180 Mog Coin  MOG $0.00000115
₿0.0000000000085
4.87 $450.2M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$42.59M
₿80.89
$450.2M
₿3.35K
$450.2M
₿3.35K
Dự đoán giá Mog Coin (mog)
181 Aethir  ATH $0.04933
-0.34 $451.43M
$0.05036
$0.04827
$31.41M
$2.09B
$451.43M
Dự đoán giá Aethir (ath)
182 Axelar  AXL $0.4751
₿0.000019
-7.28 $448.26M
₿12.44K
$0.5207
₿0.000022
$0.4699
₿0.000019
$147.27M
₿619.31
$568.49M
₿22.79K
$448.26M
₿12.44K
Dự đoán giá Axelar (axl)
183 eCash  XEC $0.00002252
₿0.0000000010
-0.87 $447.6M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002241
₿0.0000000010
$10.26M
₿358.24
$447.6M
₿21.31K
$447.6M
₿19.98K
Dự đoán giá eCash (xec)
184 NEO  NEO $6.32
₿0.00028
-1.02 $445.98M
₿20.14K
$6.46
₿0.00029
$6.29
₿0.00027
$35.34M
₿2.25K
$632.33M
₿28.56K
$445.98M
₿20.14K
Dự đoán giá NEO (neo)
185 ether.fi Staked ETH  EETH $2,816.29
₿0.051
2.11 $445.77M
₿20.76K
$2,861.05
₿0.051
$2,738.2
₿0.050
$29.06K
₿2.15
$7.81B
₿54.93K
$445.77M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
186 Elrond  EGLD $15.71
₿0.00076
-1.92 $445.43M
₿20.46K
$16.18
₿0.00079
$15.65
₿0.00075
$20.15M
₿398.24
$445.43M
₿20.46K
$445.43M
₿20.46K
Dự đoán giá Elrond (egld)
187 Beldex  BDX $0.06153
₿0.00000057
0.76 $439.71M
₿3.73K
$0.06175
₿0.00000057
$0.0609
₿0.00000056
$3.33M
₿23.95
$611.28M
₿5.75K
$439.71M
₿3.73K
Dự đoán giá Beldex (bdx)
188 Ether.fi  ETHFI $1.31
₿0.000079
-2.00 $434.36M
₿9.18K
$1.4
₿0.000085
$1.3
₿0.000078
$149.39M
₿4.62K
$1.32B
₿79.7K
$434.36M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
189 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $433.28M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$8.86M
₿354.6
$433.33M
₿4.72K
$433.28M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
190 Telcoin  TEL $0.004707
₿0.000000057
8.08 $432.66M
₿4.47K
$0.004871
₿0.000000061
$0.004329
₿0.000000057
$2.8M
₿31.48
$470.8M
₿5.75K
$432.66M
₿4.47K
Dự đoán giá Telcoin (tel)
191 Axie Infinity  AXS $2.65
₿0.00013
1.05 $429.96M
₿19.8K
$2.84
₿0.00014
$2.61
₿0.00013
$110.87M
₿785.98
$716.51M
₿37.36K
$429.96M
₿19.8K
Dự đoán giá Axie Infinity (axs)
193 Stader ETHx  ETHX $2,994.04
₿0.051
1.83 $427.11M
₿6.4K
$3,054.32
₿0.052
$2,918.04
₿0.051
$318.15K
₿15.05
$427.11M
₿6.4K
$427.11M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
194 Conflux Token  CFX $0.08348
₿0.0000050
-3.09 $424.56M
₿19.35K
$0.08692
₿0.0000050
$0.08283
₿0.0000046
$31.43M
₿1.96K
$472.42M
₿27.57K
$424.56M
₿19.35K
Dự đoán giá Conflux Token (cfx)
195 USDD  USDD $1
₿0.000014
-0.01 $422.04M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$27.49M
₿73.99
$422.04M
$422.04M
₿10.71K
196 pumpBTC  PUMPBTC $102,168
-3.63 $418.99M
$108,765
$101,930
$41.19
$418.99M
$418.99M
Dự đoán giá pumpBTC (pumpbtc)
197 MimbleWimbleCoin  MWC $37.96
₿0.00019
3.85 $416.8M
₿2.15K
$37.98
₿0.00020
$36.54
₿0.00018
$239.58K
₿0.11
$416.81M
₿2.15K
$416.8M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
200 Reserve Rights Token  RSR $0.007136
₿0.00000012
-3.89 $413.58M
₿6.58K
$0.007519
₿0.00000014
$0.0071
₿0.00000012
$17.52M
₿521.07
$714.16M
₿13.01K
$413.58M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
201 APENFT  NFT $0.0000004175
₿0.0000000000077
-3.29 $413.14M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004172
₿0.0000000000076
$11.84M
₿353.29
$417.26M
₿7.69K
$413.14M
₿7.61K
Dự đoán giá APENFT (nft)
204 USDB  USDB $1.01
₿0.000014
0.64 $408.96M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.01M
₿645.01
$408.96M
$408.96M
₿0
Dự đoán giá USDB (usdb)
205 Popcat  POPCAT $0.3989
₿0.0000031
-1.00 $391.3M
₿3.11K
$0.4205
₿0.0000035
$0.3881
₿0.0000031
$72.29M
₿192.09
$391.3M
₿3.11K
$391.3M
₿3.11K
Dự đoán giá Popcat (popcat)
206 Coinbase Wrapped Staked ETH  CBETH $3,106.03
₿0.053
1.97 $389.31M
₿9.54K
$3,165.98
₿0.054
$3,027.55
₿0.053
$6.41M
₿151.43
$1.16B
₿78.73K
$389.31M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
207 Chiliz  CHZ $0.03977
₿0.0000020
-0.51 $384.18M
₿18.72K
$0.04075
₿0.0000022
$0.03959
₿0.0000020
$43.48M
₿1.44K
$384.19M
₿18.72K
$384.18M
₿18.72K
Dự đoán giá Chiliz (chz)
208 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
-0.21 $377.44M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.37M
₿215.65
$377.44M
$377.44M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
209 Ronin  RON $0.5764
₿0.000053
-0.15 $377.27M
₿16.63K
$0.5886
₿0.000055
$0.5717
₿0.000053
$11.34M
₿319.75
$576.66M
₿53.35K
$377.27M
₿16.63K
Dự đoán giá Ronin (ron)
210 Swell Ethereum  SWETH $3,080.5
₿0.053
2.08 $373.79M
₿11.03K
$3,137.01
₿0.054
$3,000.67
₿0.052
$95.27K
₿54.8
$373.8M
₿11.03K
$373.79M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
211 Akash Network  AKT $1.37
₿0.000058
-3.99 $372.57M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$13.1M
₿109.29
$374.38M
₿13.7K
$372.57M
₿13.59K
Dự đoán giá Akash Network (akt)
212 Sun Token  SUN $0.01906
₿0.00000022
-4.02 $367.08M
₿2.18K
$0.01992
₿0.00000022
$0.01906
₿0.00000021
$31.63M
₿387.46
$379.11M
₿4.41K
$367.08M
₿2.18K
Dự đoán giá Sun Token (sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,818.7
2.00 $366.43M
$2,874.69
$2,748.89
$24.04M
$366.43M
$366.43M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
214 Zebec Network  ZBCN $0.004447
10.84 $358.78M
$0.004618
$0.003724
$54.98M
$443.42M
$358.78M
Dự đoán giá Zebec Network (zbcn)
216 Wormhole  W $0.07671
₿0.000011
-2.22 $354.75M
₿21.52K
$0.07981
₿0.000012
$0.07616
₿0.000011
$38.35M
₿4.68K
$767.77M
₿119.53K
$354.75M
₿21.52K
Dự đoán giá Wormhole (w)
217 Beam  BEAM $0.006754
₿0.00000044
-1.16 $353.98M
₿23.51K
$0.006949
₿0.00000045
$0.006662
₿0.00000042
$14.01M
₿389.45
$399.81M
₿27.79K
$353.98M
₿23.51K
Dự đoán giá Beam (beam)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,854
-0.72 $347.59M
$110,277
$108,263
$9.44M
$347.59M
$347.59M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
220 Matic Network  MATIC $0.2287
₿0.000012
1.96 $343.46M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.71M
₿5.85K
$2.29B
₿127.96K
$343.46M
₿118.78K
Dự đoán giá Matic Network (matic)
221 Trust Wallet Token  TWT $0.8203
₿0.000017
-2.30 $341.97M
₿7.38K
$0.8419
₿0.000018
$0.8196
₿0.000017
$7.94M
₿283.36
$820.76M
₿17.71K
$341.97M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
223 JUST  JST $0.03431
₿0.00000055
-1.77 $339.65M
₿4.98K
$0.03566
₿0.00000057
$0.0343
₿0.00000055
$35.23M
₿453.18
$339.65M
₿5.54K
$339.65M
₿4.98K
Dự đoán giá JUST (jst)
224 Gnosis  GNO $128.26
₿0.0051
-0.52 $338.39M
₿13.49K
$131.25
₿0.0053
$126.92
₿0.0052
$10.6M
₿76.52
$384.59M
₿15.63K
$338.39M
₿13.49K
Dự đoán giá Gnosis (gno)
225 Frax Ether  FRXETH $2,818.22
₿0.051
2.22 $338.41M
₿13K
$2,864.9
₿0.051
$2,742.07
₿0.050
$1.28M
₿97.69
$338.41M
₿13K
$338.41M
₿13K
Dự đoán giá Frax Ether (frxeth)
226 AMP Token  AMP $0.004007
₿0.00000013
-0.98 $337.66M
₿7.37K
$0.004086
₿0.00000013
$0.003999
₿0.00000012
$10.82M
₿218.59
$399.55M
₿13.06K
$337.66M
₿7.37K
Dự đoán giá AMP Token (amp)
227 Terra  LUNC $0.00006156
₿0.0000000018
-0.53 $337.12M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006135
₿0.0000000018
$11.32M
₿588.86
$400.56M
₿12.69K
$337.12M
₿10.87K
Dự đoán giá Terra (lunc)
229 Livepeer  LPT $7.98
₿0.00022
-2.11 $330.45M
₿7.03K
$8.33
₿0.00024
$7.88
₿0.00022
$86.39M
₿341.58
$330.45M
₿7.03K
$330.45M
₿7.03K
Dự đoán giá Livepeer (lpt)
230 Olympus  OHM $19.96
₿0.00018
0.37 $327.23M
₿2.96K
$20.11
₿0.00017
$19.69
₿0.00017
$543.1K
₿12.82
$412.89M
₿4K
$327.23M
₿2.96K
Dự đoán giá Olympus (ohm)
231 SuperFarm  SUPER $0.7221
₿0.000015
-1.50 $326.3M
₿7.2K
$0.7532
₿0.000017
$0.7119
₿0.000015
$14.72M
₿170.02
$722.39M
₿15.93K
$326.3M
₿7.2K
Dự đoán giá SuperFarm (super)
232 Ravencoin  RVN $0.02057
₿0.00000056
7.14 $318.86M
₿7.79K
$0.02368
₿0.00000061
$0.01916
₿0.00000056
$381.75M
₿662.65
$319.03M
₿11.92K
$318.86M
₿7.79K
Dự đoán giá Ravencoin (rvn)
234 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.78M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$3.62M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
235 Creditcoin  CTC $0.6884
₿0.000011
-1.05 $313.34M
₿3.77K
$0.7053
₿0.000012
$0.6849
₿0.000011
$7.03M
₿123.77
$413.72M
₿6.95K
$313.34M
₿3.77K
Dự đoán giá Creditcoin (ctc)
236 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.03 $312.4M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.11M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
237 1inch  1INCH $0.222
₿0.0000081
-0.95 $308.66M
₿9.3K
$0.2277
₿0.0000085
$0.2207
₿0.0000080
$22.83M
₿675.32
$333.22M
₿12.17K
$308.66M
₿9.3K
Dự đoán giá 1inch (1inch)
238 Turbo  TURBO $0.004426
₿0.000000011
-1.41 $305.61M
₿772.11
$0.004626
₿0.000000011
$0.004323
₿0.000000010
$53.89M
₿111.06
$305.61M
₿772.11
$305.61M
₿772.11
Dự đoán giá Turbo (turbo)
239 cat in a dogs world  MEW $0.003351
₿0.000000054
-2.70 $298.56M
₿4.85K
$0.003492
₿0.000000057
$0.003337
₿0.000000051
$37.55M
₿581.86
$298.56M
₿4.85K
$298.56M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
240 Safe  SAFE $0.493
-1.73 $292.85M
$0.5073
₿0.
$0.4909
₿0.
$10.51M
₿0
$493.3M
$292.85M
Dự đoán giá Safe (safe)
243 BENQI Liquid Staked AVAX  SAVAX $26.4
₿0.00077
-1.65 $289.4M
₿5.14K
$27.35
₿0.00078
$26.18
₿0.00076
$3.96M
₿25.86
$289.3M
₿5.14K
$289.4M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
245 MANTRA DAO  OM $0.2942
₿0.000011
-4.04 $285.9M
₿9.66K
$0.318
₿0.000012
$0.2928
₿0.000010
$109.25M
₿1.2K
$493.36M
₿10.59K
$285.9M
₿9.66K
Dự đoán giá MANTRA DAO (om)
246 Venom  VENOM $0.1375
₿0.0000077
4.70 $286.06M
₿0
$0.1439
₿0.0000078
$0.1312
₿0.0000075
$2.71M
₿310.98
$1B
₿292.92
$286.06M
₿0
Dự đoán giá Venom (venom)
248 Kusama  KSM $16.99
₿0.00057
-2.05 $282.56M
₿5.2K
$17.47
₿0.00061
$16.87
₿0.00057
$13.25M
₿368.76
$282.56M
₿5.79K
$282.56M
₿5.2K
Dự đoán giá Kusama (ksm)
251 Compound Wrapped BTC  CWBTC $2,185.76
₿0.020
-0.78 $275.62M
₿6.64K
$2,216.14
₿0.020
$2,180.21
₿0.020
$0
₿0
$275.62M
₿6.64K
$275.62M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
253 Gigachad  GIGA $0.02844
₿0.000000018
5.03 $273.37M
₿172.88
$0.032
₿0.000000022
$0.02606
₿0.000000016
$26.77M
₿3.62
$273.37M
₿172.88
$273.37M
₿172.88
Dự đoán giá Gigachad (giga)
254 Dash  DASH $22.07
₿0.00052
-2.73 $271.2M
₿6.22K
$22.78
₿0.00055
$21.98
₿0.00052
$24.02M
₿729.96
$271.26M
₿10.03K
$271.2M
₿6.22K
Dự đoán giá Dash (dash)
255 Frax Share  FRAX $2.97
₿0.000097
-3.18 $269.29M
₿7.69K
$3.2
₿0.00010
$2.96
₿0.000096
$19.45M
₿340.69
$296.22M
₿9.72K
$269.29M
₿7.69K
Dự đoán giá Frax Share (frax)
256 BTSE Token  BTSE $1.66
₿0.000011
0.21 $267.94M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.45M
₿0.06
$330.66M
₿2.22K
$267.94M
₿1.8K
Dự đoán giá BTSE Token (btse)
257 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $268.29M
$1
$0.9996
$37.26M
$268.29M
$268.29M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây