Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Saakuru Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Saakuru Ecosystem
Saakuru Ecosystem (3573)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Usual USD  USD0 $0.9977
-0.01* $669.58M
$0.9982
$0.9975
$18.17M
$669.58M
$669.58M
Dự đoán giá Usual USD (usd0)
122 BitTorrent  BTT $0.0000006426
₿0.000000000021
-0.07 $633.51M
₿20.58K
$0.0000006446
₿0.000000000021
$0.0000006308
₿0.000000000021
$22.65M
₿622.74
$636.04M
₿21.04K
$633.51M
₿20.58K
Dự đoán giá BitTorrent (btt)
123 Flow  FLOW $0.4004
₿0.000017
2.29 $632.19M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$25.6M
₿608.01
$632.19M
₿26.23K
$632.19M
₿26.23K
Dự đoán giá Flow (flow)
124 PancakeSwap Token  CAKE $2.01
₿0.000055
0.94 $630.4M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$70.01M
₿1.32K
$748.66M
₿21.18K
$630.4M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
127 Bitcoin SV  BSV $30.95
₿0.0013
0.93 $615.01M
₿26.35K
$31.3
₿0.0013
$29.8
₿0.0013
$26.31M
₿597.4
$615.01M
₿28.11K
$615.01M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
128 Decentraland  MANA $0.3214
₿0.0000086
3.86 $600.62M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.04M
₿1.63K
$705.18M
₿19.02K
$600.62M
₿16.16K
Dự đoán giá Decentraland (mana)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.07 $583.43M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$829.83K
₿1.42
$583.53M
₿1.69K
$583.43M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
130 Jito  JTO $1.81
₿0.000052
3.00 $580.37M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$29.25M
₿2.28K
$1.81B
₿52.91K
$580.37M
₿6.2K
Dự đoán giá Jito (jto)
131 Pyth Network  PYTH $0.1591
₿0.000010
4.91 $576.69M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$45.21M
₿1.09K
$1.59B
₿108.72K
$576.69M
₿16.31K
Dự đoán giá Pyth Network (pyth)
132 Tezos  XTZ $0.5514
₿0.000017
1.66 $573.86M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$39.29M
₿564.27
$585.01M
₿17.98K
$573.86M
₿17.61K
Dự đoán giá Tezos (xtz)
134 Ethereum Name Service  ENS $17.25
₿0.00029
1.05 $572.14M
₿9.07K
$17.57
₿0.00030
$16.39
₿0.00028
$60.37M
₿687.08
$1.73B
₿29.25K
$572.14M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
135 Renzo Restaked ETH  EZETH $1,836.94
₿0.051
-1.96 $560.73M
₿0
$1,873.67
₿0.051
$1,812.46
₿0.050
$1.18M
₿585.21
$560.73M
$560.73M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
136 Pendle  PENDLE $3.41
₿0.000096
6.51 $555.31M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$110.41M
₿1.99K
$965.84M
₿24.43K
$555.31M
₿9.16K
Dự đoán giá Pendle (pendle)
137 dogwifhat  WIF $0.5516
₿0.000049
4.42 $551.17M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$290.01M
₿7.3K
$551.17M
₿49.99K
$551.17M
₿49.99K
Dự đoán giá dogwifhat (wif)
138 Zcash  ZEC $34.24
₿0.00039
2.76 $548.62M
₿5.86K
$34.6
₿0.00040
$32.23
₿0.00038
$65.12M
₿470.48
$548.62M
₿8.23K
$548.62M
₿5.86K
Dự đoán giá Zcash (zec)
139 Elrond  EGLD $18.93
₿0.00076
23.68 $533.66M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$128.05M
₿398.24
$533.66M
₿20.46K
$533.66M
₿20.46K
Dự đoán giá Elrond (egld)
140 Brett  BRETT $0.05346
₿0.0000011
-0.22 $531.51M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$66.36M
₿196.34
$531.51M
₿11.28K
$531.51M
₿9.59K
Dự đoán giá Brett (brett)
141 Telcoin  TEL $0.005636
₿0.000000057
-2.97 $518.72M
₿4.47K
$0.005901
₿0.000000061
$0.005618
₿0.000000057
$3.1M
₿31.48
$564.44M
₿5.75K
$518.72M
₿4.47K
Dự đoán giá Telcoin (tel)
142 MANTRA DAO  OM $0.5197
₿0.000011
-1.73 $497.75M
₿9.66K
$0.5311
₿0.000012
$0.5091
₿0.000010
$132.03M
₿1.2K
$944.73M
₿10.59K
$497.75M
₿9.66K
Dự đoán giá MANTRA DAO (om)
143 TrueUSD  TUSD $0.999
₿0.000014
0.19 $494.99M
₿7.28K
$0.9996
₿0.000014
$0.997
₿0.000014
$31.15M
₿694.9
$494.99M
₿7.28K
$494.99M
₿7.28K
144 dYdX  DYDX $0.646
₿0.000043
1.23 $494.83M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.99M
₿167.09
$569.36M
₿31.1K
$494.83M
₿20.31K
Dự đoán giá dYdX (dydx)
145 SPX6900  SPX $0.5301
₿0.000000054
3.61 $493.52M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$31.15M
₿2.04
$493.52M
₿50.44
$493.52M
₿50.44
Dự đoán giá SPX6900 (spx)
146 Virtuals Protocol  VIRTUAL $0.7514
₿0.0000025
6.07 $490.06M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$141.08M
₿22.06
$751.5M
₿2.47K
$490.06M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
147 Kava  KAVA $0.4479
₿0.000013
0.70 $485.07M
₿14.44K
$0.4549
₿0.000014
$0.4312
₿0.000013
$15.56M
₿342.64
$485.07M
₿14.44K
$485.07M
₿14.44K
Dự đoán giá Kava (kava)
148 Reserve Rights Token  RSR $0.008509
₿0.00000012
-0.44 $483.33M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$41.33M
₿521.07
$851.7M
₿13.01K
$483.33M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
152 Thorchain  RUNE $1.36
₿0.00010
4.57 $479.76M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$143.13M
₿5.37K
$580.88M
₿42.91K
$479.76M
₿34.56K
Dự đoán giá Thorchain (rune)
153 Beldex  BDX $0.06715
₿0.00000057
-0.03 $479.59M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.62M
₿23.95
$666.75M
₿5.75K
$479.59M
₿3.73K
Dự đoán giá Beldex (bdx)
154 pumpBTC  PUMPBTC $90,795
0.24 $477.09M
$92,046
$89,202
$66.69K
$477.09M
$477.09M
Dự đoán giá pumpBTC (pumpbtc)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $93,220
₿1.0019
-0.23 $476.61M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.59M
₿290.49
$476.61M
₿3.48K
$476.61M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Aerodrome Finance  AERO $0.5782
₿0.000027
11.00 $467.46M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$69.08M
₿618.19
$924.14M
₿26.04K
$467.46M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
159 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$17.87M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
160 Binance-Peg Dogecoin  DOGE $0.1796
₿0.0000026
2.12 $459.8M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.75M
₿54.74
$459.8M
$459.8M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
161 NEO  NEO $6.36
₿0.00028
3.31 $448.53M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$63.62M
₿2.25K
$635.94M
₿28.56K
$448.53M
₿20.14K
Dự đoán giá NEO (neo)
162 StakeWise Staked ETH  OSETH $1,833.58
₿0.051
-0.91 $447.83M
₿1.48K
$1,854.7
₿0.052
$1,806.03
₿0.051
$306.76K
₿4.13
$447.83M
₿1.48K
$447.83M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
163 eCash  XEC $0.00002222
₿0.0000000010
2.02 $441.21M
₿19.98K
$0.00002248
₿0.0000000010
$0.00002122
₿0.0000000010
$24.5M
₿358.24
$441.21M
₿21.31K
$441.21M
₿19.98K
Dự đoán giá eCash (xec)
164 Arweave  AR $6.71
₿0.00044
4.02 $439.71M
₿28.72K
$6.79
₿0.00046
$6.15
₿0.00043
$35.48M
₿462.18
$439.71M
₿28.72K
$439.71M
₿28.72K
Dự đoán giá Arweave (ar)
165 Starknet  STRK $0.1512
₿0.000026
0.13 $439.53M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$34.67M
₿2.04K
$1.51B
₿267.26K
$439.53M
₿19.46K
Dự đoán giá Starknet (strk)
166 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Dự đoán giá OUSG (ousg)
167 tBTC  TBTC $93,116
₿1.00030
0.01* $422.72M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$9.93M
₿11.52
$422.72M
₿2.51K
$422.72M
₿2.51K
Dự đoán giá tBTC (tbtc)
168 Matic Network  MATIC $0.2437
₿0.000012
11.17 $421.67M
₿118.78K
$0.2621
₿0.000013
$0.2168
₿0.000012
$10.23M
₿5.85K
$2.44B
₿127.96K
$421.67M
₿118.78K
Dự đoán giá Matic Network (matic)
169 APENFT  NFT $0.0000004199
₿0.0000000000077
-0.89 $417M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004196
₿0.0000000000076
$27.97M
₿353.29
$421.16M
₿7.69K
$417M
₿7.61K
Dự đoán giá APENFT (nft)
170 APEcoin  APE $0.5202
₿0.000023
1.25 $416.49M
₿14.95K
$0.5282
₿0.000024
$0.502
₿0.000023
$44.32M
₿1.23K
$520.97M
₿23.81K
$416.49M
₿14.95K
Dự đoán giá APEcoin (ape)
171 Axie Infinity  AXS $2.57
₿0.00013
2.94 $413.68M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$31.52M
₿785.98
$694.99M
₿37.36K
$413.68M
₿19.8K
Dự đoán giá Axie Infinity (axs)
173 Conflux Token  CFX $0.07925
₿0.0000050
1.94 $406.61M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$40.34M
₿1.96K
$446.03M
₿27.57K
$406.61M
₿19.35K
Dự đoán giá Conflux Token (cfx)
175 USDB  USDB $0.9992
₿0.000014
0.25 $405.48M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.06M
₿645.01
$405.48M
$405.48M
₿0
Dự đoán giá USDB (usdb)
176 ether.fi Staked ETH  EETH $1,748.47
₿0.051
-2.44 $397.56M
₿20.76K
$1,792.17
₿0.051
$1,733.03
₿0.050
$1.11K
₿2.15
$4.27B
₿54.93K
$397.56M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
177 AIOZ Network  AIOZ $0.339
₿0.000011
4.75 $395.84M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.11M
₿99.58
$397.61M
₿12.3K
$395.84M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
178 Chiliz  CHZ $0.04125
₿0.0000020
0.87 $394.18M
₿18.72K
$0.04187
₿0.0000022
$0.03983
₿0.0000020
$54.81M
₿1.44K
$394.18M
₿18.72K
$394.18M
₿18.72K
Dự đoán giá Chiliz (chz)
180 Compound Governance Token  COMP $43.47
₿0.0010
1.24 $388.58M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$32.12M
₿632.52
$434.64M
₿10.21K
$388.58M
₿7K
Dự đoán giá Compound Governance Token (comp)
182 L2 Standard Bridged WETH (Base)  WETH $1,754.95
-1.82 $386.65M
$1,788.7
$1,729.96
$377.16M
$386.65M
$386.65M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
183 Popcat  POPCAT $0.3897
₿0.0000031
16.89 $381.99M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$272.11M
₿192.09
$381.99M
₿3.11K
$381.99M
₿3.11K
Dự đoán giá Popcat (popcat)
184 USDD  USDD $1
₿0.000014
0.02 $381.05M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.45M
₿73.99
$381.05M
$381.05M
₿10.71K
185 Super OETH  SUPEROETHB $1,755.72
-1.87 $379.06M
$1,789.21
$1,729.44
$401.32K
$379.06M
$379.06M
Dự đoán giá Super OETH (superoethb)
186 Wormhole  W $0.08271
₿0.000011
2.53 $376.98M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.64M
₿4.68K
$828.15M
₿119.53K
$376.98M
₿21.52K
Dự đoán giá Wormhole (w)
187 Beam  BEAM $0.006995
₿0.00000044
1.08 $366.5M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.97M
₿389.45
$413.95M
₿27.79K
$366.5M
₿23.51K
Dự đoán giá Beam (beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,755.08
-1.79 $357.96M
$1,790.37
$1,731.18
$268.04M
$357.96M
$357.96M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
189 Olympus  OHM $21.64
₿0.00018
-0.08 $354.4M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$506.16K
₿12.82
$383.86M
₿4K
$354.4M
₿2.96K
Dự đoán giá Olympus (ohm)
190 AMP Token  AMP $0.00416
₿0.00000013
1.87 $350.09M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$17.21M
₿218.59
$414.25M
₿13.06K
$350.09M
₿7.37K
Dự đoán giá AMP Token (amp)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.24 $349.3M
₿0
$1.04
₿0.000014
$0.9946
₿0.000014
$1.51M
₿215.65
$349.3M
$349.3M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
193 Terra  LUNC $0.00006407
₿0.0000000018
-0.34 $348.16M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$15.03M
₿588.86
$416.3M
₿12.69K
$348.16M
₿10.87K
Dự đoán giá Terra (lunc)
194 Trust Wallet Token  TWT $0.8319
₿0.000017
0.30 $346.73M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.4M
₿283.36
$832.18M
₿17.71K
$346.73M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
195 Resolv USR  USR $0.9987
-0.10 $344.64M
$0.9999
$0.9987
$30.52M
$344.64M
$344.64M
Dự đoán giá Resolv USR (usr)
196 Ronin  RON $0.5537
₿0.000053
-0.28 $342.97M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.75M
₿319.75
$553.72M
₿53.35K
$342.97M
₿16.63K
Dự đoán giá Ronin (ron)
197 Axelar  AXL $0.3504
₿0.000019
6.80 $330.9M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$14.05M
₿619.31
$419.66M
₿22.79K
$330.9M
₿12.44K
Dự đoán giá Axelar (axl)
198 Sun Token  SUN $0.01718
₿0.00000022
-0.47 $330.67M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$36.97M
₿387.46
$342.06M
₿4.41K
$330.67M
₿2.18K
Dự đoán giá Sun Token (sun)
199 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.06 $323.14M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$4.85M
₿133.07
$323.14M
₿6.23K
$323.14M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
201 Frax  FRAX $0.9998
₿0.000014
0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9994
₿0.000014
$9.61M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
202 Saros  SAROS $0.1207
₿0.00000010
1.20 $317.08M
₿283.21
$0.1208
₿0.00000011
$0.1174
₿0.00000010
$11.91M
₿55.72
$1.21B
₿1.08K
$317.08M
₿283.21
Dự đoán giá Saros (saros)
203 JUST  JST $0.03143
₿0.00000055
-0.82 $311.26M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.75M
₿453.18
$311.26M
₿5.54K
$311.26M
₿4.98K
Dự đoán giá JUST (jst)
204 LayerZero  ZRO $2.76
1.56 $306.9M
$2.81
$2.63
$61.32M
$2.76B
$306.9M
Dự đoán giá LayerZero (zro)
205 MimbleWimbleCoin  MWC $27.94
₿0.00019
3.43 $306.8M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$214.43K
₿0.11
$306.81M
₿2.15K
$306.8M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
206 Polygon Bridged WBTC (Polygon POS)  WBTC $93,232
-0.28 $302.03M
$94,121
$91,795
$5.69M
$302.03M
$302.03M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
207 Mina Protocol  MINA $0.2448
₿0.000014
2.93 $300.73M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.4M
₿546.62
$300.73M
₿17.07K
$300.73M
₿16.15K
Dự đoán giá Mina Protocol (mina)
208 Creditcoin  CTC $0.659
₿0.000011
-4.96 $296.38M
₿3.77K
$0.7251
₿0.000012
$0.6581
₿0.000011
$36.62M
₿123.77
$395.69M
₿6.95K
$296.38M
₿3.77K
Dự đoán giá Creditcoin (ctc)
209 SuperFarm  SUPER $0.6509
₿0.000015
1.05 $294.13M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.34M
₿170.02
$651.18M
₿15.93K
$294.13M
₿7.2K
Dự đoán giá SuperFarm (super)
210 Turbo  TURBO $0.004259
₿0.000000011
-0.08 $294.17M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$258.18M
₿111.06
$294.17M
₿772.11
$294.17M
₿772.11
Dự đoán giá Turbo (turbo)
211 Wemix Token  WEMIX $0.6995
₿0.000028
0.66 $293.95M
₿10.28K
$0.7119
₿0.000030
$0.6776
₿0.000028
$1.96M
₿115.52
$377.63M
₿27.64K
$293.95M
₿10.28K
Dự đoán giá Wemix Token (wemix)
213 Akash Network  AKT $1.18
₿0.000058
-1.09 $293.03M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$10.19M
₿109.29
$294.03M
₿13.7K
$293.03M
₿13.59K
Dự đoán giá Akash Network (akt)
215 Gnosis  GNO $111.56
₿0.0051
-1.60 $288.86M
₿13.49K
$113.37
₿0.0053
$109.42
₿0.0052
$25.92M
₿76.52
$334.64M
₿15.63K
$288.86M
₿13.49K
Dự đoán giá Gnosis (gno)
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Dự đoán giá Quorium (qgold)
221 Venom  VENOM $0.1349
₿0.0000077
-2.61 $279.28M
₿0
$0.1396
₿0.0000078
$0.1328
₿0.0000075
$1.72M
₿310.98
$982.55M
₿292.92
$279.28M
₿0
Dự đoán giá Venom (venom)
222 Golem  GLM $0.2772
₿0.0000076
-1.87 $277.42M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$28.07M
₿224.55
$277.42M
₿7.62K
$277.42M
₿7.62K
Dự đoán giá Golem (glm)
223 MX Token  MX $2.88
₿0.000079
-0.21 $271.94M
₿7.89K
$2.91
₿0.000084
$2.84
₿0.000070
$9.88M
₿907.8
$1.2B
₿34.19K
$271.94M
₿7.89K
Dự đoán giá MX Token (mx)
224 Dash  DASH $22.07
₿0.00052
-0.62 $270.05M
₿6.22K
$22.34
₿0.00055
$21.62
₿0.00052
$30.27M
₿729.96
$270.06M
₿10.03K
$270.05M
₿6.22K
Dự đoán giá Dash (dash)
225 AI Companions  AIC $0.268
2.28 $267.97M
$0.3063
$0.2306
$11.35M
$267.97M
$267.97M
Dự đoán giá AI Companions (aic)
227 1inch  1INCH $0.1899
₿0.0000081
1.06 $263.15M
₿9.3K
$0.1922
₿0.0000085
$0.182
₿0.0000080
$22.49M
₿675.32
$284.86M
₿12.17K
$263.15M
₿9.3K
Dự đoán giá 1inch (1inch)
228 Kusama  KSM $15.89
₿0.00057
3.47 $260.68M
₿5.2K
$16.06
₿0.00061
$14.94
₿0.00057
$14.01M
₿368.76
$260.69M
₿5.79K
$260.68M
₿5.2K
Dự đoán giá Kusama (ksm)
229 Stader ETHx  ETHX $1,857.62
₿0.051
-1.67 $258.8M
₿6.4K
$1,889.17
₿0.052
$1,839.36
₿0.051
$18.33K
₿15.05
$258.8M
₿6.4K
$258.8M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
230 Blur  BLUR $0.1123
₿0.0000074
1.36 $259.12M
₿11.38K
$0.1147
₿0.0000080
$0.1079
₿0.0000073
$25.64M
₿715.12
$337.15M
₿22.31K
$259.12M
₿11.38K
Dự đoán giá Blur (blur)
231 Theta Fuel  TFUEL $0.03724
₿0.0000015
-0.46 $257.29M
₿9.97K
$0.03776
₿0.0000017
$0.03629
₿0.0000015
$4.05M
₿865.08
$257.29M
₿9.97K
$257.29M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
232 SafePal  SFP $0.5135
₿0.000013
0.02 $256.72M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$6.96M
₿283.26
$256.72M
₿6.52K
$256.72M
₿6.03K
Dự đoán giá SafePal (sfp)
233 Synthetix Network Token  SNX $0.7521
₿0.000055
3.82 $255.62M
₿18.2K
$0.7679
₿0.000059
$0.6887
₿0.000055
$59.4M
₿676.8
$255.94M
₿18.23K
$255.62M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
234 Zilliqa  ZIL $0.01285
₿0.00000046
2.30 $255.1M
₿8.56K
$0.01309
₿0.00000048
$0.01227
₿0.00000046
$16.3M
₿447.52
$263.89M
₿8.92K
$255.1M
₿8.56K
Dự đoán giá Zilliqa (zil)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,755.86
-2.44 $254.69M
$1,799.8
$1,730.62
$20.84M
$254.69M
$254.69M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
236 Safe  SAFE $0.4438
1.71 $251.62M
$0.452
₿0.
$0.4204
₿0.
$11.49M
₿0
$443.85M
$251.62M
Dự đoán giá Safe (safe)
237 Compound Wrapped BTC  CWBTC $1,873.61
₿0.020
0.10 $251.18M
₿6.64K
$1,893.38
₿0.020
$1,842.71
₿0.020
$0
₿0
$251.18M
₿6.64K
$251.18M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
238 Aethir  ATH $0.0294
0.16 $249.52M
$0.02979
$0.02823
$15.97M
$1.24B
$249.52M
Dự đoán giá Aethir (ath)
241 cat in a dogs world  MEW $0.002781
₿0.000000054
5.03 $247.51M
₿4.85K
$0.002866
₿0.000000057
$0.002548
₿0.000000051
$49.41M
₿581.86
$247.51M
₿4.85K
$247.51M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
245 Qtum  QTUM $2.25
₿0.000072
0.24 $237.25M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$20.69M
₿1.31K
$242.2M
₿7.79K
$237.25M
₿7.59K
Dự đoán giá Qtum (qtum)
247 Notcoin  NOT $0.002302
₿0.00000000054
6.29 $235.91M
$0.002347
$0.002099
$66.81M
$235.91M
$235.91M
Dự đoán giá Notcoin (not)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây