5 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Cetus Protocol CETUS	$0.124 ₿0.0000022	-0.64	$99.28M ₿708.45	$0.1337 ₿0.0000023	$0.1236 ₿0.0000022	$28.25M ₿152.7	$124.1M ₿1.11K	$99.28M ₿708.45
472	NKYC Token NKYC	$24.73 ₿0.00021	3.45	$98.91M ₿838.9	$24.76 ₿0.00021	$23.89 ₿0.00020	$160.24K ₿2.26	$98.91M ₿838.9	$98.91M ₿838.9
473	BORA BORA	$0.0867 ₿0.0000027	3.23	$98.59M ₿2.9K	$0.08717 ₿0.0000030	$0.08399 ₿0.0000027	$1.59M ₿2.34	$103.12M ₿3.34K	$98.59M ₿2.9K
474	Elixir Staked deUSD SDEUSD	$1.04	3.71	$98.6M	$1.04	$1.01	$89.78K	$98.59M	$98.6M
475	SOLO Coin SOLO	$0.2467 ₿0.0000019	-2.86	$98.51M ₿794.54	$0.254 ₿0.0000020	$0.2454 ₿0.0000019	$3.46M ₿47.05	$98.51M ₿794.54	$98.51M ₿794.54
476	Optimism Bridged WBTC (Optimism) WBTC	$105,251	0.58	$98.5M	$105,915	$104,409	$642.18K	$98.5M	$98.5M
477	Centrifuge CFG	$0.1799 ₿0.000012	1.78	$98.02M ₿5.98K	$0.1801 ₿0.000012	$0.1767 ₿0.000011	$260.63K ₿16.97	$101.35M ₿6.64K	$98.02M ₿5.98K
478	Prometeus PROM	$5.36 ₿0.00020	-0.07	$97.88M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.34M ₿76.57	$103.25M ₿3.95K	$97.88M ₿3.75K
479	Usual USUAL	$0.1005	0.86	$96.52M	$0.1031	$0.09902	$17.23M	$108.27M	$96.52M
480	Gravity (by Galxe) G	$0.0133	0.39	$96.24M	$0.01346	$0.01325	$5.35M	$159.68M	$96.24M
481	Phala Network PHA	$0.1204 ₿0.0000035	0.31	$96.11M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$12.01M ₿149.64	$120.41M ₿3.55K	$96.11M ₿2.27K
482	Velo VELO	$0.01298 ₿0.00000020	2.95	$95.99M ₿1.47K	$0.01299 ₿0.00000022	$0.01255 ₿0.00000018	$11.62M ₿922.35	$311.72M ₿4.79K	$95.99M ₿1.47K
483	Proton XPR	$0.003476 ₿0.000000024	1.41	$95.85M ₿612.49	$0.003492 ₿0.000000024	$0.003426 ₿0.000000023	$2.21M ₿20.78	$105.86M ₿692.01	$95.85M ₿612.49
486	Delysium AGI	$0.05525 ₿0.0000048	1.42	$95.69M ₿3.29K	$0.05554 ₿0.0000054	$0.05374 ₿0.0000048	$3.27M ₿152.15	$166.57M ₿14.52K	$95.69M ₿3.29K
487	Manta Network MANTA	$0.2283 ₿0.000039	-0.25	$95M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$8.39M ₿655.95	$228.23M ₿38.83K	$95M ₿9.71K
490	Relend USDC REUSDC	$1.06	0.01	$94.24M	$1.06	$1.06	$0	$94.24M	$94.24M
491	Clearpool CPOOL	$0.1237 ₿0.0000033	3.44	$94.05M ₿1.5K	$0.1268 ₿0.0000038	$0.1184 ₿0.0000033	$2.69M ₿52.84	$123.76M ₿3.36K	$94.05M ₿1.5K
493	BitMart Token BMX	$0.2774 ₿0.0000043	0.21	$94.21M ₿1.47K	$0.2807 ₿0.0000044	$0.2752 ₿0.0000040	$6.04M ₿4.64	$177.48M ₿2.76K	$94.21M ₿1.47K
494	Yield Guild Games YGG	$0.1784 ₿0.000018	1.47	$93.68M ₿5.92K	$0.1803 ₿0.000019	$0.1758 ₿0.000017	$6.64M ₿2.81K	$178.22M ₿18.89K	$93.68M ₿5.92K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000014	-0.18	$93.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.16M ₿2.27K	$93.6M	$93.6M ₿0
496	SATS (Ordinals) SATS	$0.00000004442 ₿0.0000000000067	-0.66	$93.27M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004424 ₿0.0000000000066	$7.31M ₿527.47	$93.27M ₿14.14K	$93.27M ₿14.14K
497	Biconomy BICO	$0.09719 ₿0.000010	0.17	$92.79M ₿8.19K	$0.09926 ₿0.000011	$0.09661 ₿0.000010	$5.71M ₿667.14	$96.98M ₿11.01K	$92.79M ₿8.19K
498	AltLayer ALT	$0.02636 ₿0.0000080	0.92	$92.74M ₿10.13K	$0.02668 ₿0.0000090	$0.02612 ₿0.0000080	$9.39M ₿2.27K	$263.89M ₿80.71K	$92.74M ₿10.13K
499	OKT Chain OKT	$5.19 ₿0.00026	0.22	$92.62M ₿4.72K	$5.3 ₿0.00027	$5.09 ₿0.00026	$427.62K ₿14.93	$92.62M ₿4.72K	$92.62M ₿4.72K
501	シビック CVC	$0.113 ₿0.0000027	-2.58	$90.66M ₿2.25K	$0.1171 ₿0.0000029	$0.1125 ₿0.0000027	$7.1M ₿173.1	$113.05M ₿2.8K	$90.66M ₿2.25K
503	Audius AUDIO	$0.06766 ₿0.0000038	1.07	$89.97M ₿4.63K	$0.06798 ₿0.0000040	$0.06693 ₿0.0000037	$3.8M ₿123.83	$89.97M ₿4.7K	$89.97M ₿4.63K
504	Undeads Games UDS	$0.889	17.01	$89.86M	$0.9009	$0.7304	$717.04K	$222.26M	$89.86M
505	Songbird SGB	$0.005639 ₿0.00000018	1.07	$88.84M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$606.84K ₿5.07	$105.43M ₿3.29K	$88.84M ₿2.71K
506	ストラティス STRAX	$0.04501 ₿0.0000015	1.31	$88.8M ₿2.99K	$0.04554 ₿0.0000016	$0.04432 ₿0.0000015	$639.02K ₿36.4	$92.18M	$88.8M ₿2.99K
507	Orbs ORBS	$0.01911 ₿0.00000062	-0.01*	$88.71M ₿2.67K	$0.01923 ₿0.00000064	$0.01906 ₿0.00000061	$4.63M ₿95.38	$191.13M ₿6.21K	$88.71M ₿2.67K
508	MVL MVL	$0.003314 ₿0.000000097	-0.05	$88.68M ₿2.4K	$0.003352 ₿0.00000010	$0.003309 ₿0.000000096	$489.47K ₿90.14	$92.16M ₿2.71K	$88.68M ₿2.4K
509	Neiro on ETH NEIRO	$0.08834	-5.25	$88.34M	$0.09388	$0.08727	$4.96M	$88.34M	$88.34M
510	CARV CARV	$0.3188	0.95	$88.12M	$0.3217	$0.3155	$8.35M	$318.89M	$88.12M
511	Aevo AEVO	$0.09725 ₿0.000037	2.41	$87.96M ₿4.13K	$0.09959 ₿0.000041	$0.09496 ₿0.000037	$14.95M ₿2.09K	$97.25M ₿37.51K	$87.96M ₿4.13K
512	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.07	$87.8M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$529.99K ₿83	$87.8M	$87.8M ₿0
513	Energy Web Token EWT	$1.45 ₿0.000035	-0.23	$87.79M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$290.55K ₿17.65	$100.1M ₿2.43K	$87.79M ₿1.78K
514	Dymension DYM	$0.2857 ₿0.000071	2.21	$86.8M ₿11.53K	$0.2875 ₿0.000075	$0.2795 ₿0.000070	$4.9M ₿338.99	$285.75M ₿71.25K	$86.8M ₿11.53K
515	Solidus Ai Tech AITECH	$0.05579 ₿0.0000031	3.72	$86.72M ₿1.67K	$0.05745 ₿0.0000034	$0.05359 ₿0.0000030	$20.92M ₿115.83	$110.93M ₿6.28K	$86.72M ₿1.67K
518	パワーレジャー POWR	$0.1633 ₿0.0000054	1.48	$86.51M ₿2.83K	$0.1635 ₿0.0000057	$0.1609 ₿0.0000054	$2.86M ₿372.03	$163.22M ₿5.49K	$86.51M ₿2.83K
519	LON LON	$0.72 ₿0.000012	-0.06	$86.5M ₿1.46K	$0.7263 ₿0.000012	$0.7095 ₿0.000012	$24.34K ₿4.85	$101.12M ₿1.75K	$86.5M ₿1.46K
520	Memecoin MEME	$0.001823 ₿0.00000055	-0.05	$86.22M ₿8.64K	$0.00184 ₿0.00000055	$0.001806 ₿0.00000052	$13.61M ₿1.02K	$125.79M ₿38.43K	$86.22M ₿8.64K
521	Liquity LQTY	$0.8796 ₿0.000021	-1.89	$85.75M ₿2.1K	$0.9089 ₿0.000023	$0.876 ₿0.000021	$7.61M ₿536.98	$87.93M ₿2.2K	$85.75M ₿2.1K
522	API3 API3	$0.7008 ₿0.000045	1.16	$85.72M ₿5.14K	$0.7077 ₿0.000047	$0.6923 ₿0.000045	$8.16M ₿308.44	$104.23M ₿5.98K	$85.72M ₿5.14K
524	ChainGPT CGPT	$0.1035 ₿0.0000045	-0.85	$85.23M ₿1.99K	$0.1053 ₿0.0000047	$0.1031 ₿0.0000044	$8.57M ₿126.9	$103.29M ₿4.56K	$85.23M ₿1.99K
525	Spell Token SPELL	$0.000524 ₿0.000000016	0.70	$85.01M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005198 ₿0.000000016	$4.26M ₿146.52	$102.75M ₿3.14K	$85.01M ₿2.26K
529	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
530	L2 Standard Bridged WETH (Optimism) WETH	$2,506.95	0.52	$84.38M	$2,540.85	$2,476.19	$13.94M	$84.34M	$84.38M
531	Sonic SVM SONIC	$0.2342	-0.40	$84.34M	$0.2377	$0.2339	$10.44M	$562.29M	$84.34M
532	Everipedia IQ	$0.003822 ₿0.00000016	0.53	$84M ₿2.98K	$0.003823 ₿0.00000017	$0.003781 ₿0.00000016	$1.76M ₿50.34	$84M ₿2.98K	$84M ₿2.98K
533	ZelCash FLUX	$0.2175 ₿0.000015	0.37	$83.89M ₿5.33K	$0.2203 ₿0.000016	$0.2157 ₿0.000015	$2.93M ₿111.63	$83.93M ₿6.8K	$83.89M ₿5.33K
534	BabyBoomToken BBT	$0.727	-3.44	$83.47M	$0.7677	$0.727	$157.57K	$727.06M	$83.47M
535	Pundi X PUNDIX	$0.3222 ₿0.000012	-1.05	$83.32M ₿3.21K	$0.328 ₿0.000013	$0.3186 ₿0.000011	$5.59M ₿693.31	$83.32M ₿3.21K	$83.32M ₿3.21K
536	peaq PEAQ	$0.09123	1.46	$83.07M	$0.09157	$0.08887	$4.08M	$390.38M	$83.07M
537	Polymath POLY	$0.09226 ₿0.0000014	-27.94	$82.56M ₿1.28K	$0.128 ₿0.0000016	$0.08987 ₿0.0000013	$473.47K ₿0.29	$91.88M ₿1.42K	$82.56M ₿1.28K
538	リスク LSK	$0.4347 ₿0.000026	1.06	$82.46M ₿3.86K	$0.435 ₿0.000027	$0.4294 ₿0.000026	$4.39M ₿98.15	$173.9M	$82.46M ₿3.86K
539	アーダー ARDR	$0.08237 ₿0.0000018	0.76	$82.25M ₿1.81K	$0.08372 ₿0.0000019	$0.08114 ₿0.0000017	$1.48M ₿142.69	$82.25M ₿1.81K	$82.25M ₿1.81K
541	Solayer Staked SOL SSOL	$163.06	0.53	$81.57M	$165.57	$162.18	$305.98K	$81.58M	$81.57M
543	L2 Standard Bridged WETH (Blast) WETH	$2,518.75	1.17	$80.65M	$2,544.46	$2,484.39	$65.21K	$80.64M	$80.65M
544	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.02	$79.95M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$495.48K ₿13.66	$199.03M ₿1.3K	$79.95M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.7156 ₿0.000012	1.58	$79.84M ₿1.44K	$0.7192 ₿0.000012	$0.7044 ₿0.000012	$2.67K ₿4.74	$79.84M ₿1.44K	$79.84M ₿1.44K
547	BLAST BLAST	$0.002702 ₿0.000000010	-0.01	$79.77M ₿0	$0.00273 ₿0.	$0.002688 ₿0.	$4.36M ₿0	$270.31M	$79.77M ₿0
548	Xai XAI	$0.06378 ₿0.000014	0.79	$79.4M ₿4.11K	$0.06465 ₿0.000015	$0.06307 ₿0.000014	$11.46M ₿322.43	$123.57M ₿14.6K	$79.4M ₿4.11K
549	Moonbeam GLMR	$0.08066 ₿0.0000062	5.56	$79.17M ₿5.35K	$0.08063 ₿0.0000066	$0.07638 ₿0.0000062	$5.05M ₿174.35	$94.94M ₿6.98K	$79.17M ₿5.35K
550	Across Protocol ACX	$0.1795 ₿0.0000040	-0.24	$79.05M ₿1.38K	$0.1832 ₿0.0000044	$0.1789 ₿0.0000039	$14.15M ₿13.3	$179.57M ₿4.07K	$79.05M ₿1.38K
551	アイエグゼック RLC	$1.09 ₿0.000048	7.68	$78.98M ₿3.5K	$1.11 ₿0.000051	$1.01 ₿0.000048	$17.16M ₿170.45	$94.93M ₿4.2K	$78.98M ₿3.5K
552	Omni Network OMNI	$2.13	1.92	$78.43M	$2.13	$2.08	$6.99M	$212.58M	$78.43M
553	アークブロック ABT	$0.7952 ₿0.000040	-1.79	$78.4M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$356.59K ₿141.83	$147.93M ₿7.6K	$78.4M ₿4.03K
555	MEOW MEOW	$0.000868	-0.57	$78.12M	$0.0008895	$0.0008607	$7.82K	$78.12M	$78.12M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01227 ₿0.00000011	$0.01168 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Dogs DOGS	$0.0001501 ₿0.000000017	-0.16	$77.6M	$0.0001524	$0.0001493	$11.9M	$82.59M ₿9.35K	$77.6M
558	WAX WAXP	$0.02202 ₿0.0000012	1.92	$77.16M ₿4.23K	$0.02201 ₿0.0000012	$0.02154 ₿0.0000012	$3.1M ₿108.14	$83.02M ₿4.64K	$77.16M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	PONKE PONKE	$0.1385 ₿0.00000082	1.39	$76.88M ₿412.31	$0.1404 ₿0.00000096	$0.1338 ₿0.00000082	$10.72M ₿46.19	$76.89M ₿458.12	$76.88M ₿412.31
560	Renzo Restaked LST PZETH	$3,050.71	1.93	$76.74M	$3,050.92	$2,990.74	$27.08K	$76.74M	$76.74M
563	Banana Gun BANANA	$19.1 ₿0.00068	-1.14	$76.3M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$18.94M ₿49.26	$161.38M ₿6.9K	$76.3M ₿1.66K
564	SPACE ID ID	$0.1769 ₿0.000012	0.42	$76.17M ₿5.42K	$0.179 ₿0.000013	$0.176 ₿0.000012	$5.32M ₿450	$353.25M ₿25.13K	$76.17M ₿5.42K
565	dKargo DKA	$0.01615 ₿0.00000056	1.68	$75.7M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.56M ₿96.01	$80.77M ₿2.7K	$75.7M ₿2.01K
566	Mil.k Alliance MLK	$0.1611 ₿0.0000055	4.24	$75.22M ₿2K	$0.1673 ₿0.0000058	$0.1546 ₿0.0000053	$8.45M ₿25.65	$158.96M ₿5.61K	$75.22M ₿2K
568	0x0.ai: AI Smart Contract 0X0	$0.08362 ₿0.0000050	3.34	$74.53M ₿4.48K	$0.08415 ₿0.0000053	$0.08092 ₿0.0000050	$109.6K ₿18.94	$74.53M ₿4.48K	$74.53M ₿4.48K
569	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,345	3.47	$74.45M	$106,349	$102,775	$3.23K	$74.45M	$74.45M
570	Marlin POND	$0.009075 ₿0.00000044	2.72	$74.34M ₿3.62K	$0.009127 ₿0.00000045	$0.008835 ₿0.00000043	$1.93M ₿83.75	$90.75M ₿3.62K	$74.34M ₿3.62K
571	Ontology Gas ONG	$0.178 ₿0.0000057	0.16	$73.97M ₿2.15K	$0.18 ₿0.0000059	$0.1775 ₿0.0000056	$3.06M ₿95.25	$178.09M ₿5.72K	$73.97M ₿2.15K
572	Adventure Gold AGLD	$0.7958 ₿0.000021	-0.08	$73.95M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.4M ₿193.06	$73.95M ₿1.63K	$73.95M ₿1.63K
573	ALEO ALEO	$0.1811 ₿0.0022	-0.36	$73.82M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.34M ₿0	$316.9M	$73.82M ₿0
574	バンコール BNT	$0.6402 ₿0.000012	1.03	$73.32M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.16M ₿152.69	$73.32M ₿1.59K	$73.32M ₿1.59K
575	パクソス USDP	$0.9999 ₿0.000014	0.01*	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.3M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
576	ロックヴィー VEE	$0.02006 ₿0.00000012	-0.60	$73.17M ₿407.06	$0.02048 ₿0.00000013	$0.01971 ₿0.00000011	$43.55K ₿0.16	$73.17M ₿449.58	$73.17M ₿407.06
578	Saga SAGA	$0.2824 ₿0.000085	-1.27	$72.83M ₿7.64K	$0.2893 ₿0.000099	$0.2817 ₿0.000083	$10.35M ₿12.71K	$301.56M ₿84.87K	$72.83M ₿7.64K
580	Merlin Chain MERL	$0.09982	-1.92	$72.42M	$0.1033	$0.09962	$10.11M	$209.78M	$72.42M
581	Ergo ERG	$0.8845 ₿0.000024	0.77	$71.67M ₿1.84K	$0.903 ₿0.000026	$0.8766 ₿0.000024	$162.81K ₿6	$86.46M ₿2.41K	$71.67M ₿1.84K
582	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.48	0.26	$71.07M	$183.86	$179.91	$965.95K	$71.07M	$71.07M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5203	1.42	$70.73M	$0.5212	$0.5087	$6.04M	$520.57M	$70.73M
585	Chromia CHR	$0.08357 ₿0.0000055	0.38	$70.46M ₿4.53K	$0.0845 ₿0.0000060	$0.08315 ₿0.0000055	$4.67M ₿400.29	$70.46M ₿4.53K	$70.46M ₿4.53K
586	Dogelon Mars ELON	$0.0000001281 ₿0.0000000000036	-0.54	$70.46M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.000000128 ₿0.0000000000036	$2.79M ₿63.68	$128.2M ₿3.63K	$70.46M ₿1.99K
588	スチーム STEEM	$0.1365 ₿0.0000045	2.93	$70.37M ₿2.1K	$0.1367 ₿0.0000048	$0.1327 ₿0.0000045	$4.34M ₿87.05	$70.38M	$70.37M ₿2.1K
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Osaka Protocol OSAK	$0.00000009222 ₿0.0000000000054	-0.24	$70.17M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$28K ₿11.23	$70.17M ₿4.17K	$70.17M ₿4.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}