Página de Resultados 5 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Optimism Bridged WBTC (Optimism) WBTC	$107,375	1.54	$100.7M	$107,709	$105,023	$1.34M	$100.7M	$100.7M
473	Verge XVG	$0.006055 ₿0.00000012	-0.39	$100.02M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.15M ₿1.91K	$100.22M ₿2.07K	$100.02M ₿2.07K
475	Centrifuge CFG	$0.1816 ₿0.000012	-0.59	$99.4M ₿5.98K	$0.1936 ₿0.000012	$0.1808 ₿0.000011	$592.51K ₿16.97	$102.77M ₿6.64K	$99.4M ₿5.98K
476	Prometeus PROM	$5.39 ₿0.00020	0.51	$98.45M ₿3.75K	$5.39 ₿0.00021	$5.36 ₿0.00020	$3.21M ₿76.57	$103.84M ₿3.95K	$98.45M ₿3.75K
477	Biconomy BICO	$0.1028 ₿0.000010	2.79	$98.4M ₿8.19K	$0.1045 ₿0.000011	$0.09978 ₿0.000010	$7.26M ₿667.14	$102.8M ₿11.01K	$98.4M ₿8.19K
479	Usual USUAL	$0.102	1.13	$98.3M	$0.1028	$0.09812	$13.52M	$110.3M	$98.3M
480	Phala Network PHA	$0.1224 ₿0.0000035	-2.55	$98.02M ₿2.27K	$0.1256 ₿0.0000038	$0.1194 ₿0.0000035	$15.7M ₿149.64	$122.77M ₿3.55K	$98.02M ₿2.27K
481	NKYC Token NKYC	$24.41 ₿0.00021	-0.22	$97.62M ₿838.9	$24.9 ₿0.00021	$24.12 ₿0.00020	$228.5K ₿2.26	$97.62M ₿838.9	$97.62M ₿838.9
482	Velo VELO	$0.01319 ₿0.00000020	-0.31	$97.59M ₿1.47K	$0.01364 ₿0.00000022	$0.01298 ₿0.00000018	$17.14M ₿922.35	$316.93M ₿4.79K	$97.59M ₿1.47K
483	Energy Web Token EWT	$1.61 ₿0.000035	10.66	$97.26M ₿1.78K	$1.62 ₿0.000035	$1.45 ₿0.000034	$527.37K ₿17.65	$110.89M ₿2.43K	$97.26M ₿1.78K
484	Clearpool CPOOL	$0.1275 ₿0.0000033	2.13	$96.85M ₿1.5K	$0.1293 ₿0.0000038	$0.1187 ₿0.0000033	$5.32M ₿52.84	$127.44M ₿3.36K	$96.85M ₿1.5K
485	Proton XPR	$0.003505 ₿0.000000024	0.82	$96.71M ₿612.49	$0.003534 ₿0.000000024	$0.003475 ₿0.000000023	$2.61M ₿20.78	$106.79M ₿692.01	$96.71M ₿612.49
486	Manta Network MANTA	$0.232 ₿0.000039	1.65	$96.71M ₿9.71K	$0.2325 ₿0.000040	$0.225 ₿0.000038	$12.42M ₿655.95	$232.3M ₿38.83K	$96.71M ₿9.71K
487	Delysium AGI	$0.0558 ₿0.0000048	1.47	$96.17M ₿3.29K	$0.05582 ₿0.0000054	$0.05314 ₿0.0000048	$4.6M ₿152.15	$167.25M ₿14.52K	$96.17M ₿3.29K
488	BitMart Token BMX	$0.2826 ₿0.0000043	1.53	$95.98M ₿1.47K	$0.2835 ₿0.0000044	$0.2768 ₿0.0000040	$6.12M ₿4.64	$180.82M ₿2.76K	$95.98M ₿1.47K
489	Elixir Staked deUSD SDEUSD	$1.04	-0.07	$95.91M	$1.04	$1.04	$28.31K	$95.91M	$95.91M
490	Yield Guild Games YGG	$0.1816 ₿0.000018	2.59	$95.5M ₿5.92K	$0.1821 ₿0.000019	$0.1743 ₿0.000017	$7.74M ₿2.81K	$181.66M ₿18.89K	$95.5M ₿5.92K
492	Pocket Network POKT	$0.0474 ₿0.0000033	-4.49	$95.36M ₿5.59K	$0.05008 ₿0.0000038	$0.04696 ₿0.0000033	$11M ₿30.49	$111.46M ₿5.74K	$95.36M ₿5.59K
494	Relend USDC REUSDC	$1.06	0.02	$95.16M	$1.06	$1.06	$0	$95.16M	$95.16M
495	Cetus Protocol CETUS	$0.1187 ₿0.0000022	0.17	$95.09M ₿708.45	$0.1204 ₿0.0000023	$0.1134 ₿0.0000022	$30.75M ₿152.7	$118.87M ₿1.11K	$95.09M ₿708.45
496	SATS (Ordinals) SATS	$0.00000004516 ₿0.0000000000067	2.77	$94.9M ₿14.14K	$0.00000004541 ₿0.0000000000069	$0.00000004349 ₿0.0000000000066	$9.87M ₿527.47	$94.9M ₿14.14K	$94.9M ₿14.14K
497	Gravity (by Galxe) G	$0.01311	-0.31	$94.85M	$0.01334	$0.01293	$9.56M	$157.36M	$94.85M
500	AltLayer ALT	$0.02679 ₿0.0000080	1.67	$94.21M ₿10.13K	$0.02688 ₿0.0000090	$0.02599 ₿0.0000080	$10.81M ₿2.27K	$268.08M ₿80.71K	$94.21M ₿10.13K
501	Hamster Kombat HMSTR	$0.001458 ₿0.000000016	-27.26	$94.06M	$0.002009	$0.001427	$153.69M	$146.12M	$94.06M
502	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01*	$93.46M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$11.31M ₿2.27K	$93.46M	$93.46M ₿0
503	Solidus Ai Tech AITECH	$0.05952 ₿0.0000031	7.37	$92.08M ₿1.67K	$0.05913 ₿0.0000034	$0.05537 ₿0.0000030	$23.47M ₿115.83	$117.81M ₿6.28K	$92.08M ₿1.67K
504	OKT Chain OKT	$5.15 ₿0.00026	-0.15	$91.9M ₿4.72K	$5.2 ₿0.00027	$4.96 ₿0.00026	$515.02K ₿14.93	$91.9M ₿4.72K	$91.9M ₿4.72K
505	Audius AUDIO	$0.06809 ₿0.0000038	1.43	$90.59M ₿4.63K	$0.06858 ₿0.0000040	$0.06654 ₿0.0000037	$5.78M ₿123.83	$90.59M ₿4.7K	$90.59M ₿4.63K
506	Stratis STRAX	$0.04586 ₿0.0000015	1.05	$90.45M ₿2.99K	$0.04628 ₿0.0000016	$0.04434 ₿0.0000015	$916.47K ₿36.4	$93.88M	$90.45M ₿2.99K
507	API3 API3	$0.7378 ₿0.000045	5.20	$90.33M ₿5.14K	$0.7483 ₿0.000047	$0.6816 ₿0.000045	$26.46M ₿308.44	$109.83M ₿5.98K	$90.33M ₿5.14K
508	MVL MVL	$0.00336 ₿0.000000097	2.64	$89.99M ₿2.4K	$0.003356 ₿0.00000010	$0.003271 ₿0.000000096	$723.81K ₿90.14	$93.52M ₿2.71K	$89.99M ₿2.4K
509	Undeads Games UDS	$0.8901	-1.24	$89.88M	$0.9279	$0.8842	$935.31K	$222.29M	$89.88M
510	CARV CARV	$0.3243	1.39	$89.44M	$0.3251	$0.3121	$11.1M	$323.69M	$89.44M
511	Orbs ORBS	$0.01917 ₿0.00000062	-0.78	$89.04M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$6.22M ₿95.38	$191.86M ₿6.21K	$89.04M ₿2.67K
512	ChainGPT CGPT	$0.1079 ₿0.0000045	5.67	$88.78M ₿1.99K	$0.1088 ₿0.0000047	$0.1014 ₿0.0000044	$14.45M ₿126.9	$107.59M ₿4.56K	$88.78M ₿1.99K
513	Dymension DYM	$0.2911 ₿0.000071	2.27	$88.69M ₿11.53K	$0.2923 ₿0.000075	$0.2782 ₿0.000070	$4.99M ₿338.99	$291.14M ₿71.25K	$88.69M ₿11.53K
514	Songbird SGB	$0.005627 ₿0.00000018	-3.42	$88.66M ₿2.71K	$0.005927 ₿0.00000018	$0.005563 ₿0.00000017	$519.48K ₿5.07	$105.22M ₿3.29K	$88.66M ₿2.71K
515	Neiro on ETH NEIRO	$0.08847	0.32	$88.43M	$0.08979	$0.08684	$7.53M	$88.43M	$88.43M
517	Civic CVC	$0.11 ₿0.0000027	-2.43	$88.14M ₿2.25K	$0.1136 ₿0.0000029	$0.1098 ₿0.0000027	$8.8M ₿173.1	$109.89M ₿2.8K	$88.14M ₿2.25K
518	Aevo AEVO	$0.09726 ₿0.000037	-1.33	$88.06M ₿4.13K	$0.1001 ₿0.000041	$0.09414 ₿0.000037	$18.86M ₿2.09K	$97.35M ₿37.51K	$88.06M ₿4.13K
519	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	0.03	$87.79M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$529.86K ₿83	$87.79M	$87.79M ₿0
520	Liquity LQTY	$0.9001 ₿0.000021	4.15	$87.77M ₿2.1K	$0.9105 ₿0.000023	$0.8477 ₿0.000021	$13.68M ₿536.98	$89.99M ₿2.2K	$87.77M ₿2.1K
522	Power Ledger POWR	$0.1649 ₿0.0000054	1.02	$87.39M ₿2.83K	$0.165 ₿0.0000057	$0.1602 ₿0.0000054	$4.38M ₿372.03	$164.88M ₿5.49K	$87.39M ₿2.83K
524	Memecoin MEME	$0.001839 ₿0.00000055	0.72	$87.1M ₿8.64K	$0.001855 ₿0.00000055	$0.001771 ₿0.00000052	$20.3M ₿1.02K	$126.95M ₿38.43K	$87.1M ₿8.64K
526	LON LON	$0.722 ₿0.000012	0.39	$86.74M ₿1.46K	$0.7282 ₿0.000012	$0.7155 ₿0.000012	$47.62K ₿4.85	$101.41M ₿1.75K	$86.74M ₿1.46K
527	Spell Token SPELL	$0.00053 ₿0.000000016	1.14	$86.15M ₿2.26K	$0.0005313 ₿0.000000017	$0.0005146 ₿0.000000016	$5.54M ₿146.52	$103.97M ₿3.14K	$86.15M ₿2.26K
528	Rei REI	$0.08571	41.72	$87.17M	$0.09287	$0.06029	$2.34M	$87.17M	$87.17M
529	peaq PEAQ	$0.09198	-3.57	$85.24M	$0.09621	$0.09159	$5.61M	$393.8M	$85.24M
531	BabyBoomToken BBT	$0.7438	1.35	$85.09M	$0.7548	$0.7143	$164.24K	$741.22M	$85.09M
532	TempleDAO TEMPLE	$3.59 ₿0.000017	0.01	$85.07M ₿626.54	$3.6 ₿0.000017	$3.57 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
533	L2 Standard Bridged WETH (Optimism) WETH	$2,528.92	0.72	$84.89M	$2,544.87	$2,470.16	$18.86M	$84.89M	$84.89M
534	Sonic SVM SONIC	$0.2352	0.04	$84.49M	$0.2375	$0.2278	$12.75M	$563.3M	$84.49M
535	Everipedia IQ	$0.003841 ₿0.00000016	0.80	$84.43M ₿2.98K	$0.003843 ₿0.00000017	$0.003754 ₿0.00000016	$2.11M ₿50.34	$84.43M ₿2.98K	$84.43M ₿2.98K
536	Solayer Staked SOL SSOL	$168.44	2.89	$84.03M	$169.95	$162.6	$823.81K	$84.03M	$84.03M
537	Ardor ARDR	$0.08402 ₿0.0000018	1.06	$84.02M ₿1.81K	$0.08715 ₿0.0000019	$0.08203 ₿0.0000017	$5.51M ₿142.69	$84.02M ₿1.81K	$84.02M ₿1.81K
538	ZelCash FLUX	$0.2177 ₿0.000015	0.13	$83.96M ₿5.33K	$0.2198 ₿0.000016	$0.2106 ₿0.000015	$4.36M ₿111.63	$84.01M ₿6.8K	$83.96M ₿5.33K
540	Lisk LSK	$0.437 ₿0.000026	0.92	$83.05M ₿3.86K	$0.4376 ₿0.000027	$0.4277 ₿0.000026	$5.05M ₿98.15	$175.06M	$83.05M ₿3.86K
541	Pundi X PUNDIX	$0.3208 ₿0.000012	-0.88	$82.86M ₿3.21K	$0.3251 ₿0.000013	$0.3133 ₿0.000011	$6.23M ₿693.31	$82.86M ₿3.21K	$82.86M ₿3.21K
542	Moonbeam GLMR	$0.08437 ₿0.0000062	-2.49	$82.82M ₿5.35K	$0.09179 ₿0.0000066	$0.08283 ₿0.0000062	$22.9M ₿174.35	$99.33M ₿6.98K	$82.82M ₿5.35K
545	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	0.01	$81.27M ₿1.02K	$0.9998 ₿0.000014	$0.9982 ₿0.000014	$2.18M ₿13.66	$199.08M ₿1.3K	$81.27M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Mil.k Alliance MLK	$0.1736 ₿0.0000055	6.73	$80.93M ₿2K	$0.1745 ₿0.0000058	$0.1589 ₿0.0000053	$14.71M ₿25.65	$170.9M ₿5.61K	$80.93M ₿2K
547	Xai XAI	$0.06481 ₿0.000014	1.90	$80.77M ₿4.11K	$0.06503 ₿0.000015	$0.06263 ₿0.000014	$12.35M ₿322.43	$125.66M ₿14.6K	$80.77M ₿4.11K
548	L2 Standard Bridged WETH (Blast) WETH	$2,537.28	0.95	$80.58M	$2,548.36	$2,479.73	$265.08K	$80.58M	$80.58M
549	USDX USDX	$0.7174 ₿0.000012	0.46	$79.98M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$7.19K ₿4.74	$79.98M ₿1.44K	$79.98M ₿1.44K
550	Dogs DOGS	$0.0001537 ₿0.000000017	3.65	$79.48M	$0.0001552	$0.0001472	$15.33M	$84.59M ₿9.35K	$79.48M
551	Arcblock ABT	$0.8045 ₿0.000040	1.09	$79.38M ₿4.03K	$0.814 ₿0.000043	$0.7892 ₿0.000039	$366.92K ₿141.83	$149.77M ₿7.6K	$79.38M ₿4.03K
552	BLAST BLAST	$0.002679 ₿0.000000010	-0.65	$79.17M ₿0	$0.002709 ₿0.	$0.00263 ₿0.	$6.52M ₿0	$267.8M	$79.17M ₿0
553	iExec RLC RLC	$1.09 ₿0.000048	1.69	$78.89M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$5.51M ₿170.45	$94.82M ₿4.2K	$78.89M ₿3.5K
554	dKargo DKA	$0.01675 ₿0.00000056	4.30	$78.51M ₿2.01K	$0.0171 ₿0.00000057	$0.01594 ₿0.00000052	$4.84M ₿96.01	$83.76M ₿2.7K	$78.51M ₿2.01K
555	MEOW MEOW	$0.0008685	-1.86	$78.48M	$0.0009037	$0.0008267	$120.5K	$78.48M	$78.48M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01253 ₿0.00000011	$0.01193 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Omni Network OMNI	$2.11	0.68	$77.84M	$2.13	$2.04	$8.87M	$210.98M	$77.84M
557	WAX WAXP	$0.0222 ₿0.0000012	1.86	$77.81M ₿4.23K	$0.02243 ₿0.0000012	$0.02171 ₿0.0000012	$3.29M ₿108.14	$83.72M ₿4.64K	$77.81M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ALEO ALEO	$0.1901 ₿0.0022	5.06	$77.76M ₿0	$0.1922 ₿0.	$0.1803 ₿0.	$4.14M ₿0	$332.78M	$77.76M ₿0
559	SPACE ID ID	$0.1797 ₿0.000012	1.55	$77.4M ₿5.42K	$0.1805 ₿0.000013	$0.1734 ₿0.000012	$7.42M ₿450	$358.99M ₿25.13K	$77.4M ₿5.42K
560	Banana Gun BANANA	$19.24 ₿0.00068	1.44	$76.93M ₿1.66K	$19.36 ₿0.00071	$18.4 ₿0.00066	$14.1M ₿49.26	$162.71M ₿6.9K	$76.93M ₿1.66K
562	Renzo Restaked LST PZETH	$3,039.41	0.63	$76.45M	$3,060.67	$2,981.64	$259.03	$76.45M	$76.45M
563	PONKE PONKE	$0.1372 ₿0.00000082	0.04	$76.22M ₿412.31	$0.1396 ₿0.00000096	$0.1317 ₿0.00000082	$10.32M ₿46.19	$76.23M ₿458.12	$76.22M ₿412.31
566	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,211	2.13	$75.75M	$108,322	$104,382	$800.96	$75.75M	$75.75M
569	Ontology Gas ONG	$0.1815 ₿0.0000057	0.55	$75.47M ₿2.15K	$0.183 ₿0.0000059	$0.1783 ₿0.0000056	$3.66M ₿95.25	$181.71M ₿5.72K	$75.47M ₿2.15K
570	Marlin POND	$0.009171 ₿0.00000044	0.86	$75.17M ₿3.62K	$0.009283 ₿0.00000045	$0.008908 ₿0.00000043	$2.47M ₿83.75	$91.76M ₿3.62K	$75.17M ₿3.62K
572	Across Protocol ACX	$0.1701 ₿0.0000040	-4.46	$74.97M ₿1.38K	$0.1818 ₿0.0000044	$0.167 ₿0.0000039	$28.97M ₿13.3	$170.26M ₿4.07K	$74.97M ₿1.38K
573	Adventure Gold AGLD	$0.8066 ₿0.000021	1.27	$74.75M ₿1.63K	$0.8216 ₿0.000022	$0.7921 ₿0.000021	$17.5M ₿193.06	$74.75M ₿1.63K	$74.75M ₿1.63K
574	BTU Protocol BTU	$0.9305 ₿0.0000019	1.62	$74.44M ₿157.15	$0.931	$0.9065	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
575	Saga SAGA	$0.2876 ₿0.000085	1.77	$74.11M ₿7.64K	$0.2889 ₿0.000099	$0.2751 ₿0.000083	$19.32M ₿12.71K	$306.85M ₿84.87K	$74.11M ₿7.64K
576	Zeus Network ZEUS	$0.1922 ₿0.000011	10.25	$73.5M ₿0	$0.1945 ₿0.000014	$0.1738 ₿0.000011	$9.33M ₿524.14	$192.01M ₿11.81K	$73.5M ₿0
577	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$5.86M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
580	Bancor Network Token BNT	$0.633 ₿0.000012	-0.37	$72.52M ₿1.59K	$0.6386 ₿0.000012	$0.6238 ₿0.000012	$4.97M ₿152.69	$72.52M ₿1.59K	$72.52M ₿1.59K
581	Ergo ERG	$0.8952 ₿0.000024	0.30	$72.51M ₿1.84K	$0.9035 ₿0.000026	$0.8854 ₿0.000024	$157.63K ₿6	$87.45M ₿2.41K	$72.51M ₿1.84K
583	Polymath POLY	$0.07983 ₿0.0000014	-6.69	$71.73M ₿1.28K	$0.09311 ₿0.0000016	$0.07855 ₿0.0000013	$129.61K ₿0.29	$79.83M ₿1.42K	$71.73M ₿1.28K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Hey Anon ANON	$5.32	26.51	$71.56M	$5.35	$4.21	$4.01M	$112.07M	$71.56M
586	Taiko TAIKO	$0.524	2.06	$71.24M	$0.5258	$0.513	$8.91M	$524.25M	$71.24M
587	Chromia CHR	$0.08445 ₿0.0000055	0.84	$71.22M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.92M ₿400.29	$71.22M ₿4.53K	$71.22M ₿4.53K
589	BLOCKv VEE	$0.01947 ₿0.00000012	-2.54	$71M ₿407.06	$0.02028 ₿0.00000013	$0.01947 ₿0.00000011	$16.91K ₿0.16	$71M ₿449.58	$71M ₿407.06
590	Merlin Chain MERL	$0.09736	-1.72	$70.63M	$0.09944	$0.09311	$9.07M	$204.57M	$70.63M
591	Apu Apustaja APU	$0.0002081 ₿0.0000000056	9.70	$70.61M ₿0	$0.0002119 ₿0.0000000061	$0.0001897 ₿0.0000000036	$2.48M ₿82.68	$70.61M ₿2.42K	$70.61M ₿0
592	Ark ARK	$0.374 ₿0.000013	0.74	$70.44M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.9M ₿89.65	$70.77M	$70.44M ₿2.42K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}