Página de Resultados 5 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Manta Network MANTA	$0.2508 ₿0.000039	6.65	$104.5M ₿9.71K	$0.2525 ₿0.000040	$0.2351 ₿0.000038	$17.1M ₿655.95	$250.98M ₿38.83K	$104.5M ₿9.71K
472	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$104.29M	$1.05	$1.05	$0	$104.29M	$104.29M
473	Biconomy BICO	$0.1085 ₿0.000010	3.98	$104.14M ₿8.19K	$0.1103 ₿0.000011	$0.1043 ₿0.000010	$12.73M ₿667.14	$108.77M ₿11.01K	$104.14M ₿8.19K
474	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
475	Verge XVG	$0.006235 ₿0.00000012	2.10	$103.03M ₿2.07K	$0.006472 ₿0.00000015	$0.006105 ₿0.00000012	$7.35M ₿1.91K	$103.24M ₿2.07K	$103.03M ₿2.07K
476	Delysium AGI	$0.05967 ₿0.0000048	5.21	$102.99M ₿3.29K	$0.06027 ₿0.0000054	$0.05596 ₿0.0000048	$5.58M ₿152.15	$179.01M ₿14.52K	$102.99M ₿3.29K
477	AltLayer ALT	$0.02925 ₿0.0000080	8.02	$102.85M ₿10.13K	$0.0301 ₿0.0000090	$0.02698 ₿0.0000080	$27.66M ₿2.27K	$292.66M ₿80.71K	$102.85M ₿10.13K
478	Centrifuge CFG	$0.1873 ₿0.000012	3.32	$102.54M ₿5.98K	$0.1915 ₿0.000012	$0.18 ₿0.000011	$527.69K ₿16.97	$106.02M ₿6.64K	$102.54M ₿5.98K
479	Phala Network PHA	$0.1272 ₿0.0000035	2.93	$101.75M ₿2.27K	$0.1305 ₿0.0000038	$0.1233 ₿0.0000035	$15.32M ₿149.64	$127.43M ₿3.55K	$101.75M ₿2.27K
480	Yield Guild Games YGG	$0.1932 ₿0.000018	4.71	$101.81M ₿5.92K	$0.1978 ₿0.000019	$0.1832 ₿0.000017	$11.76M ₿2.81K	$193.66M ₿18.89K	$101.81M ₿5.92K
481	Optimism Bridged WBTC (Optimism) WBTC	$108,749	0.86	$101.72M	$110,567	$107,504	$4.72M	$101.72M	$101.72M
483	Cetus Protocol CETUS	$0.1249 ₿0.0000022	4.38	$99.99M ₿708.45	$0.1293 ₿0.0000023	$0.1174 ₿0.0000022	$30.42M ₿152.7	$124.99M ₿1.11K	$99.99M ₿708.45
485	Gravity (by Galxe) G	$0.01382	4.52	$100.07M	$0.014	$0.01315	$8.81M	$166.02M	$100.07M
486	GAL (migrated to Gravity - G) GAL	$0.7801 ₿0.000062	-0.74	$99.67M ₿6.61K	$0.8468 ₿0.000066	$0.7759 ₿0.000062	$10.71K ₿240.98	$156.04M ₿12.55K	$99.67M ₿6.61K
487	Prometeus PROM	$5.43 ₿0.00020	0.59	$99.15M ₿3.75K	$5.46 ₿0.00021	$5.37 ₿0.00020	$4.45M ₿76.57	$104.59M ₿3.95K	$99.15M ₿3.75K
488	SATS (Ordinals) SATS	$0.00000004704 ₿0.0000000000067	3.51	$98.81M ₿14.14K	$0.00000004825 ₿0.0000000000069	$0.00000004545 ₿0.0000000000066	$14.03M ₿527.47	$98.81M ₿14.14K	$98.81M ₿14.14K
490	Velo VELO	$0.0133 ₿0.00000020	0.01*	$98.23M ₿1.47K	$0.01383 ₿0.00000022	$0.01317 ₿0.00000018	$23M ₿922.35	$318.98M ₿4.79K	$98.23M ₿1.47K
491	Proton XPR	$0.003555 ₿0.000000024	1.53	$98.05M ₿612.49	$0.003605 ₿0.000000024	$0.003501 ₿0.000000023	$2.71M ₿20.78	$108.32M ₿692.01	$98.05M ₿612.49
492	NKYC Token NKYC	$24.67 ₿0.00021	0.67	$98.7M ₿838.9	$25.03 ₿0.00021	$24.15 ₿0.00020	$239.72K ₿2.26	$98.7M ₿838.9	$98.7M ₿838.9
494	CARV CARV	$0.3318	1.88	$97.38M	$0.3369	$0.3251	$17.26M	$331.86M	$97.38M
495	BitMart Token BMX	$0.2864 ₿0.0000043	1.13	$97.25M ₿1.47K	$0.294 ₿0.0000044	$0.2828 ₿0.0000040	$6.08M ₿4.64	$183.21M ₿2.76K	$97.25M ₿1.47K
496	Diverge Loop DLC	$0.1088 ₿0.0000022	-14.74	$97.02M ₿211.56	$0.144 ₿0.0000022	$0.1062 ₿0.0000021	$137.65K ₿1.16	$109.01M ₿2.2K	$97.02M ₿211.56
497	Relend USDC REUSDC	$1.06	0.01	$96.35M	$1.06	$1.06	$0	$96.35M	$96.35M
498	Solidus Ai Tech AITECH	$0.0618 ₿0.0000031	4.14	$95.89M ₿1.67K	$0.06248 ₿0.0000034	$0.05887 ₿0.0000030	$30.5M ₿115.83	$122.67M ₿6.28K	$95.89M ₿1.67K
499	Elixir Staked deUSD SDEUSD	$1.04	0.07	$95.64M	$1.04	$1.04	$6.86K	$95.64M	$95.64M
500	Energy Web Token EWT	$1.58 ₿0.000035	-1.04	$95.41M ₿1.78K	$1.68 ₿0.000035	$1.58 ₿0.000034	$460.27K ₿17.65	$108.78M ₿2.43K	$95.41M ₿1.78K
503	Hamster Kombat HMSTR	$0.001476 ₿0.000000016	1.82	$95.18M	$0.00153	$0.001425	$106.59M	$147.85M	$95.18M
505	Aevo AEVO	$0.1047 ₿0.000037	6.42	$94.77M ₿4.13K	$0.107 ₿0.000041	$0.09735 ₿0.000037	$25.15M ₿2.09K	$104.78M ₿37.51K	$94.77M ₿4.13K
506	Dymension DYM	$0.3093 ₿0.000071	5.38	$94.55M ₿11.53K	$0.3153 ₿0.000075	$0.2932 ₿0.000070	$7.33M ₿338.99	$309.79M ₿71.25K	$94.55M ₿11.53K
507	OKT Chain OKT	$5.33 ₿0.00026	4.45	$95.14M ₿4.72K	$5.33 ₿0.00027	$5.1 ₿0.00026	$504.6K ₿14.93	$95.14M ₿4.72K	$95.14M ₿4.72K
508	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.08	$93.57M ₿0	$1.01 ₿0.000014	$0.9931 ₿0.000014	$18.81M ₿2.27K	$93.57M	$93.57M ₿0
509	Audius AUDIO	$0.07019 ₿0.0000038	2.60	$93.3M ₿4.63K	$0.07068 ₿0.0000040	$0.06826 ₿0.0000037	$7.93M ₿123.83	$93.3M ₿4.7K	$93.3M ₿4.63K
510	ChainGPT CGPT	$0.1125 ₿0.0000045	3.10	$92.44M ₿1.99K	$0.1146 ₿0.0000047	$0.1077 ₿0.0000044	$17.51M ₿126.9	$112.03M ₿4.56K	$92.44M ₿1.99K
511	API3 API3	$0.7617 ₿0.000045	2.63	$93.24M ₿5.14K	$0.7813 ₿0.000047	$0.7322 ₿0.000045	$27.5M ₿308.44	$113.37M ₿5.98K	$93.24M ₿5.14K
512	Memecoin MEME	$0.001956 ₿0.00000055	4.94	$92.77M ₿8.64K	$0.002009 ₿0.00000055	$0.001859 ₿0.00000052	$31.31M ₿1.02K	$134.98M ₿38.43K	$92.77M ₿8.64K
513	Stratis STRAX	$0.04668 ₿0.0000015	0.99	$92.19M ₿2.99K	$0.04761 ₿0.0000016	$0.04584 ₿0.0000015	$4.44M ₿36.4	$95.69M	$92.19M ₿2.99K
514	Undeads Games UDS	$0.9093	1.70	$91.79M	$0.961	$0.8794	$1.1M	$227.02M	$91.79M
515	Orbs ORBS	$0.01975 ₿0.00000062	2.51	$91.86M ₿2.67K	$0.02001 ₿0.00000064	$0.01926 ₿0.00000061	$9.68M ₿95.38	$197.93M ₿6.21K	$91.86M ₿2.67K
516	Neiro on ETH NEIRO	$0.09168	2.40	$91.89M	$0.09544	$0.08777	$13.1M	$91.89M	$91.89M
517	MVL MVL	$0.003401 ₿0.000000097	1.57	$91M ₿2.4K	$0.003426 ₿0.00000010	$0.003342 ₿0.000000096	$1.01M ₿90.14	$94.57M ₿2.71K	$91M ₿2.4K
518	Power Ledger POWR	$0.1717 ₿0.0000054	3.36	$90.97M ₿2.83K	$0.1739 ₿0.0000057	$0.166 ₿0.0000054	$6.93M ₿372.03	$171.64M ₿5.49K	$90.97M ₿2.83K
519	L2 Standard Bridged WETH (Optimism) WETH	$2,740.05	6.97	$90.74M	$2,791.8	$2,549.03	$43.57M	$90.93M	$90.74M
521	ZelCash FLUX	$0.2332 ₿0.000015	5.64	$90.09M ₿5.33K	$0.2369 ₿0.000016	$0.2206 ₿0.000015	$7.73M ₿111.63	$90.16M ₿6.8K	$90.09M ₿5.33K
522	LON LON	$0.7443 ₿0.000012	2.26	$89.42M ₿1.46K	$0.7566 ₿0.000012	$0.7182 ₿0.000012	$146.21K ₿4.85	$104.54M ₿1.75K	$89.42M ₿1.46K
523	Songbird SGB	$0.005693 ₿0.00000018	0.40	$89.7M ₿2.71K	$0.005878 ₿0.00000018	$0.005609 ₿0.00000017	$395.92K ₿5.07	$106.43M ₿3.29K	$89.7M ₿2.71K
525	Xai XAI	$0.06985 ₿0.000014	7.06	$88.69M ₿4.11K	$0.07163 ₿0.000015	$0.06509 ₿0.000014	$19.85M ₿322.43	$135.74M ₿14.6K	$88.69M ₿4.11K
526	PONKE PONKE	$0.1593 ₿0.00000082	14.43	$88.55M ₿412.31	$0.1629 ₿0.00000096	$0.1385 ₿0.00000082	$19.94M ₿46.19	$88.56M ₿458.12	$88.55M ₿412.31
527	Spell Token SPELL	$0.0005421 ₿0.000000016	1.57	$88.13M ₿2.26K	$0.0005539 ₿0.000000017	$0.0005305 ₿0.000000016	$8.28M ₿146.52	$106.36M ₿3.14K	$88.13M ₿2.26K
528	peaq PEAQ	$0.09475	1.79	$88.07M	$0.09783	$0.09306	$5.58M	$406.57M	$88.07M
529	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	0.01*	$87.82M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$477.17K ₿83	$87.82M	$87.82M ₿0
530	Sonic SVM SONIC	$0.2433	2.79	$87.68M	$0.2504	$0.2365	$24.88M	$584.51M	$87.68M
531	Rei REI	$0.08753	4.62	$87.54M	$0.09477	$0.07591	$2.73M	$87.54M	$87.54M
533	Civic CVC	$0.1087 ₿0.0000027	-1.94	$87.29M ₿2.25K	$0.1159 ₿0.0000029	$0.1062 ₿0.0000027	$38.61M ₿173.1	$108.83M ₿2.8K	$87.29M ₿2.25K
534	L2 Standard Bridged WETH (Blast) WETH	$2,735.57	6.66	$86.69M	$2,792.64	$2,560.49	$78.99K	$86.69M	$86.69M
535	Everipedia IQ	$0.003935 ₿0.00000016	2.08	$86.49M ₿2.98K	$0.003983 ₿0.00000017	$0.003855 ₿0.00000016	$3.43M ₿50.34	$86.49M ₿2.98K	$86.49M ₿2.98K
536	Moonbeam GLMR	$0.08741 ₿0.0000062	2.85	$85.91M ₿5.35K	$0.08976 ₿0.0000066	$0.08499 ₿0.0000062	$9.81M ₿174.35	$103.04M ₿6.98K	$85.91M ₿5.35K
537	Solayer Staked SOL SSOL	$171.75	1.40	$85.57M	$175.52	$168.67	$438.91K	$85.57M	$85.57M
538	Ardor ARDR	$0.08552 ₿0.0000018	0.59	$85.39M ₿1.81K	$0.08811 ₿0.0000019	$0.08444 ₿0.0000017	$7.47M ₿142.69	$85.39M ₿1.81K	$85.39M ₿1.81K
539	Lisk LSK	$0.4498 ₿0.000026	2.03	$85.38M ₿3.86K	$0.4602 ₿0.000027	$0.4407 ₿0.000026	$6.43M ₿98.15	$179.96M	$85.38M ₿3.86K
540	Pundi X PUNDIX	$0.3293 ₿0.000012	1.97	$85.19M ₿3.21K	$0.3357 ₿0.000013	$0.3225 ₿0.000011	$9.96M ₿693.31	$85.19M ₿3.21K	$85.19M ₿3.21K
541	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.07M ₿626.54	$1.87 ₿0.000017	$1.79 ₿0.000016	$4.24K ₿0.15	$85.24M ₿627.35	$85.07M ₿626.54
542	Banana Gun BANANA	$21.3 ₿0.00068	9.53	$85.15M ₿1.66K	$22.23 ₿0.00071	$19.37 ₿0.00066	$27.41M ₿49.26	$180.1M ₿6.9K	$85.15M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Omni Network OMNI	$2.28	6.81	$84.09M	$2.32	$2.13	$10.85M	$227.93M	$84.09M
547	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	-0.02	$83.83M ₿1.02K	$0.9998 ₿0.000014	$0.9986 ₿0.000014	$2.23M ₿13.66	$199.1M ₿1.3K	$83.83M ₿1.02K
548	Dogs DOGS	$0.0001621 ₿0.000000017	3.60	$83.91M	$0.0001678	$0.0001556	$16.83M	$89.31M ₿9.35K	$83.91M
549	BLAST BLAST	$0.002809 ₿0.000000010	4.18	$83.16M ₿0	$0.002857 ₿0.	$0.002693 ₿0.	$10.75M ₿0	$280.94M	$83.16M ₿0
551	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08272 ₿0.0000013	17.52	$82.82M ₿1.3K	$0.08488 ₿0.0000014	$0.07038 ₿0.0000012	$21.49M ₿3.98	$82.82M ₿1.3K	$82.82M ₿1.3K
552	Renzo Restaked LST PZETH	$3,273.71	6.24	$82.35M	$3,331.38	$3,081.1	$42.67K	$82.35M	$82.35M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01265 ₿0.00000011	$0.01204 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	WAX WAXP	$0.02321 ₿0.0000012	4.01	$81.36M ₿4.23K	$0.02358 ₿0.0000012	$0.02231 ₿0.0000012	$3.34M ₿108.14	$87.54M ₿4.64K	$81.36M ₿4.23K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	Arcblock ABT	$0.8195 ₿0.000040	0.82	$80.8M ₿4.03K	$0.8332 ₿0.000043	$0.8052 ₿0.000039	$626.07K ₿141.83	$152.45M ₿7.6K	$80.8M ₿4.03K
560	SPACE ID ID	$0.1872 ₿0.000012	3.19	$80.62M ₿5.42K	$0.1912 ₿0.000013	$0.1808 ₿0.000012	$11.16M ₿450	$373.91M ₿25.13K	$80.62M ₿5.42K
561	Zeus Network ZEUS	$0.2097 ₿0.000011	8.53	$80.37M ₿0	$0.2158 ₿0.000014	$0.1931 ₿0.000011	$11.63M ₿524.14	$209.96M ₿11.81K	$80.37M ₿0
562	USDX USDX	$0.7193 ₿0.000012	0.15	$80.09M ₿1.44K	$0.7374 ₿0.000012	$0.7149 ₿0.000012	$17.94K ₿4.74	$80.09M ₿1.44K	$80.09M ₿1.44K
563	Adventure Gold AGLD	$0.8634 ₿0.000021	6.11	$80.31M ₿1.63K	$0.8686 ₿0.000022	$0.8138 ₿0.000021	$23.61M ₿193.06	$80.31M ₿1.63K	$80.31M ₿1.63K
564	Across Protocol ACX	$0.1809 ₿0.0000040	5.21	$79.68M ₿1.38K	$0.1824 ₿0.0000044	$0.1712 ₿0.0000039	$23.91M ₿13.3	$180.91M ₿4.07K	$79.68M ₿1.38K
565	iExec RLC RLC	$1.09 ₿0.000048	-0.53	$79.16M ₿3.5K	$1.15 ₿0.000051	$1.09 ₿0.000048	$11.89M ₿170.45	$95.14M ₿4.2K	$79.16M ₿3.5K
566	Apu Apustaja APU	$0.0002353 ₿0.0000000056	10.73	$79.68M ₿0	$0.0002385 ₿0.0000000061	$0.0002123 ₿0.0000000036	$3M ₿82.68	$79.68M ₿2.42K	$79.68M ₿0
567	Mil.k Alliance MLK	$0.1686 ₿0.0000055	-3.07	$78.82M ₿2K	$0.1828 ₿0.0000058	$0.1683 ₿0.0000053	$14.81M ₿25.65	$166.23M ₿5.61K	$78.82M ₿2K
568	Bancor Network Token BNT	$0.6899 ₿0.000012	7.73	$79.04M ₿1.59K	$0.6971 ₿0.000012	$0.6404 ₿0.000012	$6.81M ₿152.69	$79.04M ₿1.59K	$79.04M ₿1.59K
569	ALEO ALEO	$0.1921 ₿0.0022	0.35	$78.72M ₿0	$0.1972 ₿0.	$0.1845 ₿0.	$4.08M ₿0	$336.54M	$78.72M ₿0
570	Saga SAGA	$0.3049 ₿0.000085	4.84	$78.71M ₿7.64K	$0.313 ₿0.000099	$0.2906 ₿0.000083	$21.7M ₿12.71K	$325.9M ₿84.87K	$78.71M ₿7.64K
571	Ontology Gas ONG	$0.1881 ₿0.0000057	3.08	$78.22M ₿2.15K	$0.1901 ₿0.0000059	$0.1825 ₿0.0000056	$4.51M ₿95.25	$188.31M ₿5.72K	$78.22M ₿2.15K
573	dKargo DKA	$0.01664 ₿0.00000056	-0.69	$77.78M ₿2.01K	$0.01772 ₿0.00000057	$0.01646 ₿0.00000052	$6.48M ₿96.01	$82.98M ₿2.7K	$77.78M ₿2.01K
575	Hey Anon ANON	$5.8	7.29	$77.88M	$5.81	$5.38	$4.26M	$121.96M	$77.88M
576	MEOW MEOW	$0.000863	0.49	$78.08M	$0.0008944	$0.0008453	$26.5K	$78.08M	$78.08M
578	Chromia CHR	$0.09196 ₿0.0000055	7.67	$77.68M ₿4.53K	$0.09321 ₿0.0000060	$0.08521 ₿0.0000055	$10.03M ₿400.29	$77.68M ₿4.53K	$77.68M ₿4.53K
579	Marlin POND	$0.009462 ₿0.00000044	2.01	$77.53M ₿3.62K	$0.009776 ₿0.00000045	$0.009267 ₿0.00000043	$3.83M ₿83.75	$94.64M ₿3.62K	$77.53M ₿3.62K
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$108,593	0.35	$76.02M	$111,230	$108,202	$14.61K	$76.02M	$76.02M
582	SSV Network SSV	$10.68 ₿0.00076	13.09	$75.89M ₿5.39K	$10.86 ₿0.00076	$9.44 ₿0.00068	$44.91M ₿676.96	$137.22M ₿8.58K	$75.89M ₿5.39K
583	Dogelon Mars ELON	$0.0000001375 ₿0.0000000000036	7.57	$75.63M ₿1.99K	$0.000000138 ₿0.0000000000040	$0.0000001271 ₿0.0000000000036	$7M ₿63.68	$137.6M ₿3.63K	$75.63M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Ergo ERG	$0.9327 ₿0.000024	3.88	$75.6M ₿1.84K	$0.9528 ₿0.000026	$0.8979 ₿0.000024	$207.87K ₿6	$91.17M ₿2.41K	$75.6M ₿1.84K
585	BabyBoomToken BBT	$0.6459	-12.08	$74.18M	$0.7432	$0.6061	$136.91K	$646.19M	$74.18M
586	Merlin Chain MERL	$0.103	5.01	$74.91M	$0.1072	$0.09809	$20.7M	$216.99M	$74.91M
587	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
588	Kelp Gain AGETH	$2,799.52	5.75	$74.21M	$2,835.04	$2,640.85	$2.1K	$74.21M	$74.21M
589	Polymath POLY	$0.08358 ₿0.0000014	2.29	$75.09M ₿1.28K	$0.09446 ₿0.0000016	$0.0801 ₿0.0000013	$84.07K ₿0.29	$83.57M ₿1.42K	$75.09M ₿1.28K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}