Pagina dei risultati 5 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Verge XVG	$0.005993 ₿0.00000012	1.09	$99M ₿2.07K	$0.00606 ₿0.00000015	$0.005878 ₿0.00000012	$3.4M ₿1.91K	$99.19M ₿2.07K	$99M ₿2.07K
472	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.6M	$1.04	$1.01	$90.89K	$98.6M	$98.6M
473	Optimism Bridged WBTC (Optimism) WBTC	$105,102	0.94	$98.52M	$105,915	$103,903	$742.75K	$98.52M	$98.52M
474	SOLO Coin SOLO	$0.2455 ₿0.0000019	-2.20	$98.04M ₿794.54	$0.2542 ₿0.0000020	$0.2454 ₿0.0000019	$3.53M ₿47.05	$98.04M ₿794.54	$98.04M ₿794.54
475	NKYC Token NKYC	$24.53 ₿0.00021	2.83	$97.83M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$158.91K ₿2.26	$97.83M ₿838.9	$97.83M ₿838.9
476	Prometeus PROM	$5.34 ₿0.00020	-0.64	$97.52M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.29M ₿76.57	$102.87M ₿3.95K	$97.52M ₿3.75K
477	Usual USUAL	$0.1012	2.94	$97.27M	$0.1031	$0.098	$17.74M	$109.11M	$97.27M
478	Centrifuge CFG	$0.1772 ₿0.000012	1.47	$97M ₿5.98K	$0.1801 ₿0.000012	$0.1742 ₿0.000011	$249.89K ₿16.97	$100.3M ₿6.64K	$97M ₿5.98K
479	Gravity (by Galxe) G	$0.01336	2.10	$96.63M	$0.01346	$0.01306	$5.25M	$160.32M	$96.63M
481	Proton XPR	$0.003463 ₿0.000000024	0.59	$95.48M ₿612.49	$0.003483 ₿0.000000024	$0.003426 ₿0.000000023	$2.06M ₿20.78	$105.48M ₿692.01	$95.48M ₿612.49
482	Cetus Protocol CETUS	$0.1312 ₿0.0000022	4.97	$95.17M ₿708.45	$0.1316 ₿0.0000023	$0.1236 ₿0.0000022	$20.67M ₿152.7	$131.23M ₿1.11K	$95.17M ₿708.45
483	Phala Network PHA	$0.1193 ₿0.0000035	-0.61	$95.24M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$12.22M ₿149.64	$119.32M ₿3.55K	$95.24M ₿2.27K
485	Manta Network MANTA	$0.2284 ₿0.000039	0.23	$95.06M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$9.28M ₿655.95	$228.39M ₿38.83K	$95.06M ₿9.71K
487	Velo VELO	$0.01279 ₿0.00000020	2.29	$94.59M ₿1.47K	$0.01286 ₿0.00000022	$0.01251 ₿0.00000018	$11.95M ₿922.35	$307.18M ₿4.79K	$94.59M ₿1.47K
489	BitMart Token BMX	$0.2781 ₿0.0000043	1.29	$94.37M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.1M ₿4.64	$177.77M ₿2.76K	$94.37M ₿1.47K
492	Clearpool CPOOL	$0.1235 ₿0.0000033	3.45	$94.15M ₿1.5K	$0.1265 ₿0.0000038	$0.1184 ₿0.0000033	$2.56M ₿52.84	$123.89M ₿3.36K	$94.15M ₿1.5K
493	Delysium AGI	$0.05445 ₿0.0000048	1.59	$93.85M ₿3.29K	$0.05486 ₿0.0000054	$0.05337 ₿0.0000048	$3.57M ₿152.15	$163.38M ₿14.52K	$93.85M ₿3.29K
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.08	$93.62M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.62M ₿2.27K	$93.62M	$93.62M ₿0
495	SATS (Ordinals) SATS	$0.00000004451 ₿0.0000000000067	0.47	$93.48M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004395 ₿0.0000000000066	$7.78M ₿527.47	$93.48M ₿14.14K	$93.48M ₿14.14K
496	Yield Guild Games YGG	$0.1772 ₿0.000018	1.74	$93.15M ₿5.92K	$0.1803 ₿0.000019	$0.1733 ₿0.000017	$6.72M ₿2.81K	$177.22M ₿18.89K	$93.15M ₿5.92K
497	AltLayer ALT	$0.02639 ₿0.0000080	2.60	$92.91M ₿10.13K	$0.02668 ₿0.0000090	$0.02563 ₿0.0000080	$7.38M ₿2.27K	$264.38M ₿80.71K	$92.91M ₿10.13K
498	Biconomy BICO	$0.09717 ₿0.000010	0.84	$92.98M ₿8.19K	$0.09926 ₿0.000011	$0.09606 ₿0.000010	$5.95M ₿667.14	$97.18M ₿11.01K	$92.98M ₿8.19K
499	Civic CVC	$0.1142 ₿0.0000027	-0.41	$91.62M ₿2.25K	$0.1171 ₿0.0000029	$0.1142 ₿0.0000027	$6.77M ₿173.1	$114.24M ₿2.8K	$91.62M ₿2.25K
500	OKT Chain OKT	$5.09 ₿0.00026	-0.79	$90.81M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$436.39K ₿14.93	$90.81M ₿4.72K	$90.81M ₿4.72K
501	Polymath POLY	$0.1007 ₿0.0000014	-22.95	$90.5M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$45.1K ₿0.29	$100.71M ₿1.42K	$90.5M ₿1.28K
502	Relend USDC REUSDC	$1.06	0.02	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
503	Undeads Games UDS	$0.8895	12.36	$89.91M	$0.9009	$0.7304	$769.05K	$222.39M	$89.91M
504	Audius AUDIO	$0.06763 ₿0.0000038	1.96	$89.92M ₿4.63K	$0.06798 ₿0.0000040	$0.06626 ₿0.0000037	$3.9M ₿123.83	$89.92M ₿4.7K	$89.92M ₿4.63K
506	MVL MVL	$0.003322 ₿0.000000097	0.06	$88.88M ₿2.4K	$0.003352 ₿0.00000010	$0.003306 ₿0.000000096	$508.16K ₿90.14	$92.37M ₿2.71K	$88.88M ₿2.4K
507	Orbs ORBS	$0.01909 ₿0.00000062	0.88	$88.59M ₿2.67K	$0.01923 ₿0.00000064	$0.01892 ₿0.00000061	$4.8M ₿95.38	$190.89M ₿6.21K	$88.59M ₿2.67K
508	Aevo AEVO	$0.09768 ₿0.000037	4.06	$88.36M ₿4.13K	$0.09959 ₿0.000041	$0.09324 ₿0.000037	$15.66M ₿2.09K	$97.69M ₿37.51K	$88.36M ₿4.13K
509	Stratis STRAX	$0.04481 ₿0.0000015	-0.13	$88.39M ₿2.99K	$0.04554 ₿0.0000016	$0.04432 ₿0.0000015	$791.56K ₿36.4	$91.75M	$88.39M ₿2.99K
510	Songbird SGB	$0.005613 ₿0.00000018	-3.46	$88.44M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$654.9K ₿5.07	$104.96M ₿3.29K	$88.44M ₿2.71K
511	Energy Web Token EWT	$1.45 ₿0.000035	-0.07	$87.79M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$274.09K ₿17.65	$100.1M ₿2.43K	$87.79M ₿1.78K
512	Cronos Bridged USDT (Cronos) USDT	$0.9968 ₿0.000014	-0.35	$87.53M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$18.34K ₿83	$87.53M	$87.53M ₿0
513	CARV CARV	$0.3166	0.87	$87.5M	$0.3217	$0.3123	$8.72M	$316.65M	$87.5M
514	Neiro on ETH NEIRO	$0.08745	-6.83	$87.45M	$0.09388	$0.08727	$5.46M	$87.45M	$87.45M
515	Solidus Ai Tech AITECH	$0.05579 ₿0.0000031	4.19	$86.75M ₿1.67K	$0.05745 ₿0.0000034	$0.05351 ₿0.0000030	$21.55M ₿115.83	$110.97M ₿6.28K	$86.75M ₿1.67K
517	LON LON	$0.7208 ₿0.000012	0.33	$86.59M ₿1.46K	$0.7263 ₿0.000012	$0.7067 ₿0.000012	$25.77K ₿4.85	$101.23M ₿1.75K	$86.59M ₿1.46K
519	Memecoin MEME	$0.001824 ₿0.00000055	2.86	$86.27M ₿8.64K	$0.00184 ₿0.00000055	$0.001763 ₿0.00000052	$14.4M ₿1.02K	$125.88M ₿38.43K	$86.27M ₿8.64K
520	API3 API3	$0.7054 ₿0.000045	2.46	$86.28M ₿5.14K	$0.7077 ₿0.000047	$0.6864 ₿0.000045	$9.29M ₿308.44	$104.91M ₿5.98K	$86.28M ₿5.14K
521	Dymension DYM	$0.284 ₿0.000071	2.80	$86.31M ₿11.53K	$0.2875 ₿0.000075	$0.2759 ₿0.000070	$5.03M ₿338.99	$284.25M ₿71.25K	$86.31M ₿11.53K
522	Power Ledger POWR	$0.1627 ₿0.0000054	2.05	$86.19M ₿2.83K	$0.1632 ₿0.0000057	$0.1592 ₿0.0000054	$3.05M ₿372.03	$162.62M ₿5.49K	$86.19M ₿2.83K
523	Liquity LQTY	$0.8768 ₿0.000021	-1.62	$85.5M ₿2.1K	$0.9089 ₿0.000023	$0.8763 ₿0.000021	$7.7M ₿536.98	$87.67M ₿2.2K	$85.5M ₿2.1K
525	ChainGPT CGPT	$0.1035 ₿0.0000045	0.72	$85.25M ₿1.99K	$0.1053 ₿0.0000047	$0.1022 ₿0.0000044	$9.14M ₿126.9	$103.31M ₿4.56K	$85.25M ₿1.99K
526	Spell Token SPELL	$0.0005229 ₿0.000000016	1.55	$84.8M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005136 ₿0.000000016	$4.59M ₿146.52	$102.5M ₿3.14K	$84.8M ₿2.26K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,516.32	1.68	$84.77M	$2,540.85	$2,458.81	$3.73M	$84.77M	$84.77M
528	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
530	Sonic SVM SONIC	$0.2343	0.60	$84.36M	$0.2377	$0.2326	$11.14M	$562.4M	$84.36M
532	BabyBoomToken BBT	$0.7313	-3.63	$83.97M	$0.7677	$0.7306	$158.38K	$731.39M	$83.97M
533	ZelCash FLUX	$0.2174 ₿0.000015	1.08	$83.84M ₿5.33K	$0.2203 ₿0.000016	$0.214 ₿0.000015	$3.04M ₿111.63	$83.88M ₿6.8K	$83.84M ₿5.33K
534	Everipedia IQ	$0.003806 ₿0.00000016	0.68	$83.64M ₿2.98K	$0.003823 ₿0.00000017	$0.003768 ₿0.00000016	$1.85M ₿50.34	$83.64M ₿2.98K	$83.64M ₿2.98K
535	peaq PEAQ	$0.09077	0.01*	$82.68M	$0.09157	$0.08887	$4.06M	$388.59M	$82.68M
536	Ardor ARDR	$0.08212 ₿0.0000018	0.22	$82M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$2.54M ₿142.69	$82M ₿1.81K	$82M ₿1.81K
537	Pundi X PUNDIX	$0.3188 ₿0.000012	-5.82	$82.34M ₿3.21K	$0.3385 ₿0.000013	$0.3186 ₿0.000011	$7.86M ₿693.31	$82.34M ₿3.21K	$82.34M ₿3.21K
539	Lisk LSK	$0.4337 ₿0.000026	1.41	$82.27M ₿3.86K	$0.4349 ₿0.000027	$0.425 ₿0.000026	$4.45M ₿98.15	$173.51M	$82.27M ₿3.86K
542	Solayer Staked SOL SSOL	$162.33	0.82	$81.15M	$165.57	$160	$328.42K	$81.15M	$81.15M
543	L2 Standard Bridged WETH (Blast) WETH	$2,515.64	1.50	$80.54M	$2,544.46	$2,469.11	$73.06K	$80.54M	$80.54M
545	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.09	$79.93M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$282.7K ₿13.66	$198.97M ₿1.3K	$79.93M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Xai XAI	$0.06414 ₿0.000014	2.03	$79.82M ₿4.11K	$0.06465 ₿0.000015	$0.06254 ₿0.000014	$11.84M ₿322.43	$124.22M ₿14.6K	$79.82M ₿4.11K
547	iExec RLC RLC	$1.1 ₿0.000048	9.82	$79.61M ₿3.5K	$1.1 ₿0.000051	$0.9966 ₿0.000048	$16.28M ₿170.45	$95.68M ₿4.2K	$79.61M ₿3.5K
548	BLAST BLAST	$0.002699 ₿0.000000010	0.65	$79.67M ₿0	$0.00273 ₿0.	$0.002678 ₿0.	$4.48M ₿0	$270M	$79.67M ₿0
549	Across Protocol ACX	$0.181 ₿0.0000040	1.43	$79.71M ₿1.38K	$0.1832 ₿0.0000044	$0.1773 ₿0.0000039	$13.79M ₿13.3	$181.08M ₿4.07K	$79.71M ₿1.38K
550	USDX USDX	$0.7147 ₿0.000012	1.19	$79.74M ₿1.44K	$0.7192 ₿0.000012	$0.7044 ₿0.000012	$3.15K ₿4.74	$79.74M ₿1.44K	$79.74M ₿1.44K
551	Arcblock ABT	$0.8011 ₿0.000040	-0.03	$78.98M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$314.88K ₿141.83	$149.02M ₿7.6K	$78.98M ₿4.03K
552	Omni Network OMNI	$2.12	2.27	$78.06M	$2.13	$2.06	$7.55M	$211.59M	$78.06M
554	Dogs DOGS	$0.0001504 ₿0.000000017	2.42	$77.75M	$0.0001524	$0.0001462	$12.44M	$82.76M ₿9.35K	$77.75M
555	MEOW MEOW	$0.0008608	-0.55	$77.47M	$0.0008895	$0.0008607	$7.12K	$77.47M	$77.47M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Moonbeam GLMR	$0.07905 ₿0.0000062	4.05	$77.57M ₿5.35K	$0.07907 ₿0.0000066	$0.07596 ₿0.0000062	$4.83M ₿174.35	$93.02M ₿6.98K	$77.57M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,046.36	3.07	$76.63M	$3,049.2	$2,955.13	$34.02K	$76.63M	$76.63M
559	PONKE PONKE	$0.1378 ₿0.00000082	6.71	$76.53M ₿412.31	$0.1404 ₿0.00000096	$0.1283 ₿0.00000082	$11.64M ₿46.19	$76.54M ₿458.12	$76.53M ₿412.31
560	WAX WAXP	$0.02177 ₿0.0000012	1.77	$76.3M ₿4.23K	$0.02185 ₿0.0000012	$0.02139 ₿0.0000012	$3.1M ₿108.14	$82.1M ₿4.64K	$76.3M ₿4.23K
561	Banana Gun BANANA	$19.08 ₿0.00068	-0.61	$76.26M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.3M ₿49.26	$161.3M ₿6.9K	$76.26M ₿1.66K
562	dKargo DKA	$0.01616 ₿0.00000056	1.96	$75.78M ₿2.01K	$0.01632 ₿0.00000057	$0.01581 ₿0.00000052	$1.62M ₿96.01	$80.84M ₿2.7K	$75.78M ₿2.01K
563	SPACE ID ID	$0.1771 ₿0.000012	1.34	$76.26M ₿5.42K	$0.179 ₿0.000013	$0.1741 ₿0.000012	$5.63M ₿450	$353.66M ₿25.13K	$76.26M ₿5.42K
565	Mil.k Alliance MLK	$0.1627 ₿0.0000055	4.31	$75.96M ₿2K	$0.1673 ₿0.0000058	$0.1542 ₿0.0000053	$8.01M ₿25.65	$160.54M ₿5.61K	$75.96M ₿2K
567	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,336	3.45	$74.44M	$106,349	$102,775	$3K	$74.44M	$74.44M
568	Adventure Gold AGLD	$0.7976 ₿0.000021	1.27	$73.98M ₿1.63K	$0.8065 ₿0.000022	$0.7876 ₿0.000021	$14.13M ₿193.06	$73.98M ₿1.63K	$73.98M ₿1.63K
569	0x0.ai: AI Smart Contract 0X0	$0.08335 ₿0.0000050	2.55	$74.3M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$102.53K ₿18.94	$74.3M ₿4.48K	$74.3M ₿4.48K
570	ALEO ALEO	$0.1813 ₿0.0022	-0.39	$73.91M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.2M ₿0	$317.29M	$73.91M ₿0
571	Ontology Gas ONG	$0.1777 ₿0.0000057	0.71	$73.82M ₿2.15K	$0.18 ₿0.0000059	$0.1762 ₿0.0000056	$3.04M ₿95.25	$177.71M ₿5.72K	$73.82M ₿2.15K
572	Marlin POND	$0.009024 ₿0.00000044	2.92	$73.92M ₿3.62K	$0.009127 ₿0.00000045	$0.008757 ₿0.00000043	$1.97M ₿83.75	$90.24M ₿3.62K	$73.92M ₿3.62K
573	BLOCKv VEE	$0.02016 ₿0.00000012	-0.60	$73.54M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$51.91K ₿0.16	$73.54M ₿449.58	$73.54M ₿407.06
575	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.56M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
576	Merlin Chain MERL	$0.1001	-1.52	$72.64M	$0.1033	$0.09962	$10.41M	$210.42M	$72.64M
578	Saga SAGA	$0.2822 ₿0.000085	0.04	$72.76M ₿7.64K	$0.2893 ₿0.000099	$0.2815 ₿0.000083	$11.11M ₿12.71K	$301.29M ₿84.87K	$72.76M ₿7.64K
579	Bancor Network Token BNT	$0.6369 ₿0.000012	2.02	$72.97M ₿1.59K	$0.642 ₿0.000012	$0.6228 ₿0.000012	$5.08M ₿152.69	$72.97M ₿1.59K	$72.97M ₿1.59K
581	Ergo ERG	$0.8829 ₿0.000024	0.43	$71.53M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.37K ₿6	$86.3M ₿2.41K	$71.53M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Dogelon Mars ELON	$0.0000001291 ₿0.0000000000036	0.20	$71.01M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.85M ₿63.68	$129.2M ₿3.63K	$71.01M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked SOL EZSOL	$179.95	0.63	$70.88M	$183.86	$177.76	$1.03M	$70.88M	$70.88M
585	Chromia CHR	$0.0836 ₿0.0000055	1.24	$70.49M ₿4.53K	$0.0845 ₿0.0000060	$0.08227 ₿0.0000055	$5M ₿400.29	$70.49M ₿4.53K	$70.49M ₿4.53K
587	Taiko TAIKO	$0.5181	1.63	$70.33M	$0.5181	$0.5087	$6.97M	$517.65M	$70.33M
588	Osaka Protocol OSAK	$0.00000009243 ₿0.0000000000054	0.32	$70.42M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$30.52K ₿11.23	$70.42M ₿4.17K	$70.42M ₿4.17K
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Auction AUCTION	$10.65 ₿0.00031	1.14	$70.15M ₿2.04K	$10.68 ₿0.00033	$10.5 ₿0.00031	$5.15M ₿245.71	$81.34M ₿2.4K	$70.15M ₿2.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}