Página de resultados 5 para Principales monedas Redstone Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	Across Protocol ACX	$0.243 ₿0.0000040	13.64	$106.36M ₿1.38K	$0.2459 ₿0.0000044	$0.2139 ₿0.0000039	$14.56M ₿13.3	$243.1M ₿4.07K	$106.36M ₿1.38K
451	Lorenzo stBTC STBTC	$102,344	4.22	$106.22M	$103,221	$97,968	$44K	$106.22M	$106.22M
452	Dymension DYM	$0.3704 ₿0.000071	24.25	$105.96M ₿11.53K	$0.3756 ₿0.000075	$0.2953 ₿0.000070	$12.93M ₿338.99	$370.77M ₿71.25K	$105.96M ₿11.53K
453	Stratis STRAX	$0.05384 ₿0.0000015	2.28	$105.64M ₿2.99K	$0.05439 ₿0.0000016	$0.05238 ₿0.0000015	$7.64M ₿36.4	$112.44M	$105.64M ₿2.99K
454	Lift Dollar USDL	$1	0.03	$105.56M	$1	$0.9999	$2.93M	$105.56M	$105.56M
455	AltLayer ALT	$0.03198 ₿0.0000080	14.19	$104.71M ₿10.13K	$0.0319 ₿0.0000090	$0.02801 ₿0.0000080	$18.94M ₿2.27K	$319.86M ₿80.71K	$104.71M ₿10.13K
456	SingularityNET AGIX	$0.3403 ₿0.000014	8.72	$104.7M ₿19.06K	$0.3466 ₿0.000015	$0.313 ₿0.000014	$58.68K ₿2.42K	$157.15M ₿20.84K	$104.7M ₿19.06K
457	Phala Network PHA	$0.1315 ₿0.0000035	8.46	$104.39M ₿2.27K	$0.1316 ₿0.0000038	$0.1211 ₿0.0000035	$28.25M ₿149.64	$131.57M ₿3.55K	$104.39M ₿2.27K
458	Memecoin MEME	$0.0023 ₿0.00000055	19.66	$104.19M ₿8.64K	$0.002307 ₿0.00000055	$0.001922 ₿0.00000052	$39.13M ₿1.02K	$158.71M ₿38.43K	$104.19M ₿8.64K
460	Rocket Pool RPL	$4.86 ₿0.00040	16.19	$103.89M ₿8.08K	$4.9 ₿0.00042	$4.18 ₿0.00039	$10.7M ₿111.19	$103.89M ₿8.08K	$103.89M ₿8.08K
461	Entangle NTGL	$0.0001714 ₿0.000023	48.53	$103.75M ₿2.77K	$0.0002075 ₿0.000024	$0.00003211 ₿0.000022	$218.02 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8611 ₿0.0000083	$0.6272 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Arcblock ABT	$1.05 ₿0.000040	4.73	$103.97M ₿4.03K	$1.11 ₿0.000043	$1 ₿0.000039	$2.43M ₿141.83	$196.17M ₿7.6K	$103.97M ₿4.03K
464	API3 API3	$0.8542 ₿0.000045	10.74	$103.08M ₿5.14K	$0.8541 ₿0.000047	$0.7714 ₿0.000045	$29.13M ₿308.44	$126.58M ₿5.98K	$103.08M ₿5.14K
465	Moo Deng MOODENG	$0.1041	138.30	$102.92M	$0.1037	$0.04371	$408.44M	$102.92M	$102.92M
466	peaq PEAQ	$0.1329	4.80	$102.66M	$0.1405	$0.1259	$7.62M	$565.88M	$102.66M
467	OKT Chain OKT	$5.74 ₿0.00026	2.75	$102.51M ₿4.72K	$5.85 ₿0.00027	$5.43 ₿0.00026	$799.6K ₿14.93	$102.51M ₿4.72K	$102.51M ₿4.72K
468	Audius AUDIO	$0.07738 ₿0.0000038	7.52	$102.25M ₿4.63K	$0.07695 ₿0.0000040	$0.07197 ₿0.0000037	$11.61M ₿123.83	$102.25M ₿4.7K	$102.25M ₿4.63K
469	Prometeus PROM	$5.61 ₿0.00020	0.35	$102.25M ₿3.75K	$5.66 ₿0.00021	$5.5 ₿0.00020	$5.04M ₿76.57	$107.85M ₿3.95K	$102.25M ₿3.75K
470	Web3Shot W3S	$1.85 ₿0.000011	4.20	$102.29M ₿29.76	$1.86 ₿0.000011	$1.78 ₿0.000011	$50.7K ₿0.79	$185.26M ₿1.13K	$102.29M ₿29.76
471	Zircuit ZRC	$0.04641	13.51	$101.85M	$0.04698	$0.04088	$22.63M	$464.01M	$101.85M
472	Origin Ether OETH	$2,210.99 ₿0.051	16.48	$101.92M ₿2.28K	$2,245.71 ₿0.051	$1,896.65 ₿0.050	$326.4K ₿0.01	$101.92M ₿2.28K	$101.92M ₿2.28K
473	Ardor ARDR	$0.1013 ₿0.0000018	5.26	$101.13M ₿1.81K	$0.104 ₿0.0000019	$0.09622 ₿0.0000017	$20.04M ₿142.69	$101.13M ₿1.81K	$101.13M ₿1.81K
474	Solayer Staked SOL SSOL	$175.31	8.30	$100.73M	$176.93	$161.87	$847.07K	$100.73M	$100.73M
475	CARV CARV	$0.3899	3.45	$100.31M	$0.4288	$0.3729	$44.28M	$388.74M	$100.31M
478	Goatseus Maximus GOAT	$0.09871	28.87	$98.79M	$0.09841	$0.07659	$47.09M	$98.79M	$98.79M
479	Power Ledger POWR	$0.1878 ₿0.0000054	8.03	$99.53M ₿2.83K	$0.1888 ₿0.0000057	$0.1739 ₿0.0000054	$9.08M ₿372.03	$187.79M ₿5.49K	$99.53M ₿2.83K
480	Zeus Network ZEUS	$0.2593 ₿0.000011	4.79	$99.41M ₿0	$0.2748 ₿0.000014	$0.247 ₿0.000011	$11.15M ₿524.14	$259.7M ₿11.81K	$99.41M ₿0
481	Supra SUPRA	$0.007338	3.73	$98.89M	$0.007513	$0.007074	$4.07M	$584.86M	$98.89M
483	Yield Guild Games YGG	$0.2197 ₿0.000018	16.38	$98.77M ₿5.92K	$0.2194 ₿0.000019	$0.1888 ₿0.000017	$21.09M ₿2.81K	$219.44M ₿18.89K	$98.77M ₿5.92K
484	Orbs ORBS	$0.0213 ₿0.00000062	4.63	$98.7M ₿2.67K	$0.02158 ₿0.00000064	$0.02033 ₿0.00000061	$7.81M ₿95.38	$212.99M ₿6.21K	$98.7M ₿2.67K
485	Ava AI AVA	$0.09858	14.51	$98.42M	$0.1047	$0.08578	$27.82M	$98.42M	$98.42M
486	Adventure Gold AGLD	$1.06 ₿0.000021	10.65	$98.67M ₿1.63K	$1.07 ₿0.000022	$0.9492 ₿0.000021	$48.27M ₿193.06	$98.67M ₿1.63K	$98.67M ₿1.63K
488	Banana Gun BANANA	$24.53 ₿0.00068	32.40	$97.92M ₿1.66K	$24.54 ₿0.00071	$18.52 ₿0.00066	$49.22M ₿49.26	$207.1M ₿6.9K	$97.92M ₿1.66K
489	Spell Token SPELL	$0.0006064 ₿0.000000016	8.90	$97.57M ₿2.26K	$0.0006135 ₿0.000000017	$0.0005569 ₿0.000000016	$12.94M ₿146.52	$118.87M ₿3.14K	$97.57M ₿2.26K
490	cETH CETH	$44.44 ₿0.0010	16.58	$97.52M ₿5.58K	$44.95 ₿0.0010	$38.12 ₿0.0010	$47.5 ₿0	$97.52M ₿5.58K	$97.52M ₿5.58K
491	IOST IOST	$0.004016 ₿0.00000016	7.86	$97.47M ₿3.14K	$0.004035 ₿0.00000017	$0.003724 ₿0.00000016	$11.73M ₿336.36	$97.47M ₿3.14K	$97.47M ₿3.14K
492	Optimism Bridged WBTC (Optimism) WBTC	$102,810	4.10	$97.32M	$103,722	$98,757	$9.99M	$97.32M	$97.32M
493	SOLO Coin SOLO	$0.2434 ₿0.0000019	-0.28	$97.18M ₿794.54	$0.2526 ₿0.0000020	$0.235 ₿0.0000019	$5.51M ₿47.05	$97.18M ₿794.54	$97.18M ₿794.54
494	BLAST BLAST	$0.0034 ₿0.000000010	7.53	$96.73M ₿0	$0.003456 ₿0.	$0.003157 ₿0.	$15.16M ₿0	$340.07M	$96.73M ₿0
495	Lisk LSK	$0.5272 ₿0.000026	6.74	$96.62M ₿3.86K	$0.5277 ₿0.000027	$0.4936 ₿0.000026	$16.44M ₿98.15	$210.91M	$96.62M ₿3.86K
496	sUSDa SUSDA	$1.06	0	$96.56M	$1.06	$1.06	$0	$96.56M	$96.56M
497	Cookie DAO COOKIE	$0.1863	12.42	$95.84M	$0.1966	$0.1657	$30.49M	$186.44M	$95.84M
498	SATS (Ordinals) SATS	$0.00000004573 ₿0.0000000000067	12.61	$95.84M ₿14.14K	$0.00000004575 ₿0.0000000000069	$0.00000004061 ₿0.0000000000066	$19.25M ₿527.47	$95.84M ₿14.14K	$95.84M ₿14.14K
499	Dogs DOGS	$0.0001842 ₿0.000000017	25.99	$95.21M	$0.0001833	$0.0001462	$30.96M	$101.34M ₿9.35K	$95.21M
500	MVL MVL	$0.003586 ₿0.000000097	3.43	$95.37M ₿2.4K	$0.003637 ₿0.00000010	$0.003431 ₿0.000000096	$1.55M ₿90.14	$99.68M ₿2.71K	$95.37M ₿2.4K
501	Morphware XMW	$0.1216	2.93	$94.95M	$0.1361	$0.1181	$712.43K	$149.98M	$94.95M
504	Everipedia IQ	$0.004364 ₿0.00000016	4.63	$94.33M ₿2.98K	$0.004403 ₿0.00000017	$0.004171 ₿0.00000016	$5.03M ₿50.34	$94.33M ₿2.98K	$94.33M ₿2.98K
505	Kamino KMNO	$0.06682	-3.26	$94.21M	$0.07292	$0.06579	$41M	$668.01M	$94.21M
506	Ecoin 2 ECOIN	$0.0002039 ₿0.0000000018	0	$94.07M ₿839.26	$0	$0	$229.06 ₿0	$204M ₿1.82K	$94.07M ₿839.26
507	Omni Network OMNI	$2.59	18.34	$93.28M	$2.59	$2.18	$12.52M	$259.08M	$93.28M
508	SPACE ID ID	$0.2166 ₿0.000012	9.10	$93.21M ₿5.42K	$0.2164 ₿0.000013	$0.1981 ₿0.000012	$20.31M ₿450	$432.3M ₿25.13K	$93.21M ₿5.42K
511	Verge XVG	$0.005576 ₿0.00000012	12.82	$91.85M ₿2.07K	$0.005576 ₿0.00000015	$0.004922 ₿0.00000012	$8.37M ₿1.91K	$92.03M ₿2.07K	$91.85M ₿2.07K
512	BitMart Token BMX	$0.2711 ₿0.0000043	4.11	$92.03M ₿1.47K	$0.2719 ₿0.0000044	$0.2603 ₿0.0000040	$4.27M ₿4.64	$173.37M ₿2.76K	$92.03M ₿1.47K
513	Acet Token ACT	$0.05381 ₿0.00000036	-0.88	$92.02M ₿787.63	$0.05644 ₿0.00000041	$0.0467 ₿0.00000034	$311.26K ₿3.17	$120.05M ₿810.79	$92.02M ₿787.63
514	Tellor TRB	$34.49 ₿0.0012	17.57	$91.87M ₿3.12K	$34.5 ₿0.0012	$29.25 ₿0.0012	$28.15M ₿418.83	$94.8M ₿3.16K	$91.87M ₿3.12K
516	Status SNT	$0.02312 ₿0.00000067	4.49	$91.59M ₿2.67K	$0.02361 ₿0.00000071	$0.02207 ₿0.00000066	$13.75M ₿99.72	$157.38M ₿4.58K	$91.59M ₿2.67K
517	BLOCKv VEE	$0.0251 ₿0.00000012	5.71	$91.52M ₿407.06	$0.02608 ₿0.00000013	$0.02352 ₿0.00000011	$134.76K ₿0.16	$91.52M ₿449.58	$91.52M ₿407.06
518	ConstitutionDAO PEOPLE	$0.01789 ₿0.00000051	26.91	$90.68M ₿2.58K	$0.01793 ₿0.00000053	$0.01407 ₿0.00000050	$74.04M ₿537.14	$90.68M ₿2.58K	$90.68M ₿2.58K
519	Radix XRD	$0.008412 ₿0.0000010	5.28	$90.23M ₿10.53K	$0.008653 ₿0.0000010	$0.007944 ₿0.0000010	$989.56K ₿86.88	$110.4M ₿12.95K	$90.23M ₿10.53K
520	iExec RLC RLC	$1.25 ₿0.000048	11.83	$90.18M ₿3.5K	$1.25 ₿0.000051	$1.11 ₿0.000048	$9.37M ₿170.45	$108.4M ₿4.2K	$90.18M ₿3.5K
521	Civic CVC	$0.1123 ₿0.0000027	6.70	$89.98M ₿2.25K	$0.114 ₿0.0000029	$0.105 ₿0.0000027	$9.63M ₿173.1	$112.19M ₿2.8K	$89.98M ₿2.25K
522	Ontology Gas ONG	$0.2162 ₿0.0000057	4.91	$89.44M ₿2.15K	$0.2182 ₿0.0000059	$0.2045 ₿0.0000056	$4.15M ₿95.25	$216.12M ₿5.72K	$89.44M ₿2.15K
523	Bone ShibaSwap BONE	$0.3557 ₿0.000010	11.99	$88.9M ₿2.52K	$0.366 ₿0.000010	$0.3176 ₿0.000010	$13.85M ₿135.83	$88.94M ₿2.52K	$88.9M ₿2.52K
524	Neiro on ETH NEIRO	$0.08873	26.16	$89.01M	$0.09704	$0.06977	$49.01M	$89.01M	$89.01M
525	WAX WAXP	$0.0251 ₿0.0000012	7.08	$87.98M ₿4.23K	$0.0251 ₿0.0000012	$0.02343 ₿0.0000012	$4.91M ₿108.14	$94.67M ₿4.64K	$87.98M ₿4.23K
526	Cronos Bridged USDT (Cronos) USDT	$0.9967 ₿0.000014	-0.30	$88.04M ₿0	$1.01 ₿0.000014	$0.9944 ₿0.000014	$150.66K ₿83	$88.04M	$88.04M ₿0
527	Solidus Ai Tech AITECH	$0.05635 ₿0.0000031	10.01	$87.45M ₿1.67K	$0.05702 ₿0.0000034	$0.04931 ₿0.0000030	$23.02M ₿115.83	$112.16M ₿6.28K	$87.45M ₿1.67K
528	ANDY ETH ANDY	$0.00008731 ₿0.00000000068	5.95	$87.29M ₿0	$0.00009304 ₿0.0000000011	$0.00008237 ₿0.00000000062	$2.55M ₿126.37	$87.29M ₿680.75	$87.29M ₿0
529	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01196 ₿0.00000011	$0.01138 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
530	TempleDAO TEMPLE	$3.62 ₿0.000017	3.65	$85.79M ₿626.54	$1.77 ₿0.000017	$1.69 ₿0.000016	$252.77 ₿0.15	$85.96M ₿627.35	$85.79M ₿626.54
531	Dent DENT	$0.0008863 ₿0.000000026	12.95	$84.79M ₿2.55K	$0.000893 ₿0.000000028	$0.0007846 ₿0.000000026	$5.28M ₿153.75	$88.65M ₿2.67K	$84.79M ₿2.55K
533	LON LON	$0.7247 ₿0.000012	5.99	$84.25M ₿1.46K	$0.7573 ₿0.000012	$0.6837 ₿0.000012	$183.6K ₿4.85	$101.8M ₿1.75K	$84.25M ₿1.46K
534	H2O Dao H2O	$0.1019 ₿0.0000030	3.95	$84.11M ₿1.16K	$0.1021 ₿0.0000031	$0.09513 ₿0.0000030	$7.79K ₿8.12	$101.95M ₿3.1K	$84.11M ₿1.16K
535	dKargo DKA	$0.01781 ₿0.00000056	3.29	$83.5M ₿2.01K	$0.01794 ₿0.00000057	$0.01715 ₿0.00000052	$2.48M ₿96.01	$89.09M ₿2.7K	$83.5M ₿2.01K
536	Moonbeam GLMR	$0.08559 ₿0.0000062	7.49	$83.41M ₿5.35K	$0.08567 ₿0.0000066	$0.07947 ₿0.0000062	$6.41M ₿174.35	$100.28M ₿6.98K	$83.41M ₿5.35K
537	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$83.29M	$1.04	$1.04	$0	$83.29M	$83.29M
539	Chromia CHR	$0.0984 ₿0.0000055	14.10	$82.81M ₿4.53K	$0.09836 ₿0.0000060	$0.08587 ₿0.0000055	$12.54M ₿400.29	$82.81M ₿4.53K	$82.81M ₿4.53K
540	PONKE PONKE	$0.1488 ₿0.00000082	20.44	$82.33M ₿412.31	$0.1489 ₿0.00000096	$0.1235 ₿0.00000082	$16.98M ₿46.19	$82.34M ₿458.12	$82.33M ₿412.31
542	Marlin POND	$0.01003 ₿0.00000044	7.61	$82.17M ₿3.62K	$0.01004 ₿0.00000045	$0.009326 ₿0.00000043	$3.47M ₿83.75	$100.37M ₿3.62K	$82.17M ₿3.62K
543	Goldfinch GFI	$0.8821 ₿0.000055	4.03	$81.75M ₿4K	$0.887 ₿0.000062	$0.8454 ₿0.000054	$966.94K ₿206.72	$100.78M ₿6.38K	$81.75M ₿4K
544	ALEO ALEO	$0.2246 ₿0.0022	-1.96	$81.61M ₿0	$0.2355 ₿0.	$0.2143 ₿0.	$7.09M ₿0	$382.83M	$81.61M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Liquity LQTY	$0.8357 ₿0.000021	26.16	$81.39M ₿2.1K	$0.8765 ₿0.000023	$0.6624 ₿0.000021	$38.9M ₿536.98	$83.53M ₿2.2K	$81.39M ₿2.1K
547	Purr PURR	$0.1357	23.15	$81.09M	$0.1363	$0.1101	$5.41M	$81.09M	$81.09M
548	Centrifuge CFG	$0.1544 ₿0.000012	4.22	$81.06M ₿5.98K	$0.1551 ₿0.000012	$0.1475 ₿0.000011	$903.32K ₿16.97	$87.17M ₿6.64K	$81.06M ₿5.98K
549	Ark ARK	$0.4301 ₿0.000013	4.33	$80.97M ₿2.42K	$0.4311 ₿0.000014	$0.4123 ₿0.000013	$7.03M ₿89.65	$81.06M	$80.97M ₿2.42K
550	Saga SAGA	$0.3284 ₿0.000085	16.14	$80.65M ₿7.64K	$0.3284 ₿0.000099	$0.281 ₿0.000083	$33.18M ₿12.71K	$349.62M ₿84.87K	$80.65M ₿7.64K
551	JOE JOE	$0.2025 ₿0.000011	11.11	$80.58M ₿3.86K	$0.2029 ₿0.000011	$0.1822 ₿0.000011	$15.24M ₿381.33	$101.13M ₿5.65K	$80.58M ₿3.86K
552	Mil.k Alliance MLK	$0.1758 ₿0.0000055	3.09	$80.43M ₿2K	$0.1771 ₿0.0000058	$0.1702 ₿0.0000053	$7.16M ₿25.65	$173.33M ₿5.61K	$80.43M ₿2K
554	L2 Standard Bridged WETH (Blast) WETH	$2,208.18	16.41	$79.92M	$2,241.05	$1,896.37	$36.49K	$79.92M	$79.92M
556	Degen DEGEN	$0.003458 ₿0.00000050	13.12	$79.7M ₿6.24K	$0.003512 ₿0.00000053	$0.003057 ₿0.00000048	$26.03M ₿843.4	$127.75M ₿18.47K	$79.7M ₿6.24K
557	USDX USDX	$0.7133 ₿0.000012	5.30	$79.57M ₿1.44K	$0.7134 ₿0.000012	$0.6774 ₿0.000012	$8.99K ₿4.74	$79.57M ₿1.44K	$79.57M ₿1.44K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Auction AUCTION	$12.07 ₿0.00031	6.02	$79.49M ₿2.04K	$12.06 ₿0.00033	$11.38 ₿0.00031	$21.85M ₿245.71	$92.17M ₿2.4K	$79.49M ₿2.04K
560	Apu Apustaja APU	$0.0002314 ₿0.0000000056	28.99	$78.22M ₿0	$0.0002325 ₿0.0000000061	$0.0001794 ₿0.0000000036	$3.26M ₿82.68	$78.22M ₿2.42K	$78.22M ₿0
561	Taiko TAIKO	$0.7563	10.84	$77.94M	$0.7586	$0.6813	$19.09M	$755.52M	$77.94M
563	Geodnet GEOD	$0.2438 ₿0.0000029	4.55	$77.38M ₿270.28	$0.2441 ₿0.0000030	$0.2317 ₿0.0000028	$676.98K ₿1.18	$241.35M ₿2.93K	$77.38M ₿270.28
564	Numeraire NMR	$9.6 ₿0.00046	10.77	$76.77M ₿2.9K	$9.6 ₿0.00048	$8.67 ₿0.00045	$7.12M ₿121.21	$102.32M ₿4.95K	$76.77M ₿2.9K
565	Hey Anon ANON	$5.78	17.39	$76.25M	$5.77	$4.9	$16.26M	$120.8M	$76.25M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}