5 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	버지 XVG	$0.006026 ₿0.00000012	2.38	$99.47M ₿2.07K	$0.00606 ₿0.00000015	$0.005878 ₿0.00000012	$3.39M ₿1.91K	$99.67M ₿2.07K	$99.47M ₿2.07K
472	Optimism Bridged WBTC (Optimism) WBTC	$105,395	1.14	$98.82M	$105,915	$103,903	$488.73K	$98.82M	$98.82M
473	NKYC Token NKYC	$24.61 ₿0.00021	3.24	$98.44M ₿838.9	$24.61 ₿0.00021	$23.82 ₿0.00020	$162.1K ₿2.26	$98.44M ₿838.9	$98.44M ₿838.9
474	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$98.59M	$1.04	$1.01	$90.88K	$98.59M	$98.59M
475	SOLO Coin SOLO	$0.246 ₿0.0000019	-2.03	$98.27M ₿794.54	$0.2542 ₿0.0000020	$0.2454 ₿0.0000019	$3.54M ₿47.05	$98.27M ₿794.54	$98.27M ₿794.54
476	BORA BORA	$0.08595 ₿0.0000027	2.50	$99.11M ₿2.9K	$0.08717 ₿0.0000030	$0.08383 ₿0.0000027	$365.61K ₿2.34	$103.67M ₿3.34K	$99.11M ₿2.9K
477	Prometeus PROM	$5.36 ₿0.00020	-0.28	$97.75M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.38M ₿76.57	$103.11M ₿3.95K	$97.75M ₿3.75K
478	Centrifuge CFG	$0.1772 ₿0.000012	1.65	$96.98M ₿5.98K	$0.1801 ₿0.000012	$0.1743 ₿0.000011	$248.83K ₿16.97	$100.28M ₿6.64K	$96.98M ₿5.98K
479	Usual USUAL	$0.1017	3.66	$97.68M	$0.1031	$0.09816	$17.81M	$109.57M	$97.68M
480	Gravity (by Galxe) G	$0.01337	2.34	$96.76M	$0.01346	$0.01306	$5.29M	$160.53M	$96.76M
481	Proton XPR	$0.003466 ₿0.000000024	1.04	$95.56M ₿612.49	$0.003483 ₿0.000000024	$0.003426 ₿0.000000023	$2.06M ₿20.78	$105.53M ₿692.01	$95.56M ₿612.49
482	Phala Network PHA	$0.1198 ₿0.0000035	0.01*	$95.62M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$11.98M ₿149.64	$119.79M ₿3.55K	$95.62M ₿2.27K
484	Velo VELO	$0.01287 ₿0.00000020	2.71	$95.14M ₿1.47K	$0.01287 ₿0.00000022	$0.01253 ₿0.00000018	$12.03M ₿922.35	$308.95M ₿4.79K	$95.14M ₿1.47K
486	Delysium AGI	$0.05454 ₿0.0000048	2.10	$93.93M ₿3.29K	$0.05486 ₿0.0000054	$0.05342 ₿0.0000048	$3M ₿152.15	$163.52M ₿14.52K	$93.93M ₿3.29K
487	Manta Network MANTA	$0.2293 ₿0.000039	0.98	$95.3M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$9.18M ₿655.95	$228.95M ₿38.83K	$95.3M ₿9.71K
490	Relend USDC REUSDC	$1.06	0.03	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
491	BitMart Token BMX	$0.2779 ₿0.0000043	1.30	$94.34M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.11M ₿4.64	$177.73M ₿2.76K	$94.34M ₿1.47K
492	Clearpool CPOOL	$0.1256 ₿0.0000033	5.53	$95.1M ₿1.5K	$0.1265 ₿0.0000038	$0.1184 ₿0.0000033	$2.5M ₿52.84	$125.14M ₿3.36K	$95.1M ₿1.5K
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000014	-0.01	$93.73M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.61M ₿2.27K	$93.73M	$93.73M ₿0
496	Yield Guild Games YGG	$0.1778 ₿0.000018	2.46	$93.45M ₿5.92K	$0.1803 ₿0.000019	$0.1736 ₿0.000017	$7.69M ₿2.81K	$177.79M ₿18.89K	$93.45M ₿5.92K
497	SATS (Ordinals) SATS	$0.00000004469 ₿0.0000000000067	1.54	$93.76M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004395 ₿0.0000000000066	$7.54M ₿527.47	$93.76M ₿14.14K	$93.76M ₿14.14K
498	AltLayer ALT	$0.02655 ₿0.0000080	3.43	$93.32M ₿10.13K	$0.02668 ₿0.0000090	$0.02563 ₿0.0000080	$10.21M ₿2.27K	$265.54M ₿80.71K	$93.32M ₿10.13K
499	Biconomy BICO	$0.09767 ₿0.000010	1.59	$93.47M ₿8.19K	$0.09926 ₿0.000011	$0.09614 ₿0.000010	$5.91M ₿667.14	$97.69M ₿11.01K	$93.47M ₿8.19K
500	OKT Chain OKT	$5.1 ₿0.00026	0.02	$90.95M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$434.82K ₿14.93	$90.95M ₿4.72K	$90.95M ₿4.72K
502	시빅 CVC	$0.1148 ₿0.0000027	0.05	$92.05M ₿2.25K	$0.1171 ₿0.0000029	$0.1142 ₿0.0000027	$7.04M ₿173.1	$114.77M ₿2.8K	$92.05M ₿2.25K
503	Audius AUDIO	$0.0677 ₿0.0000038	2.13	$90.02M ₿4.63K	$0.06798 ₿0.0000040	$0.06628 ₿0.0000037	$3.78M ₿123.83	$90.02M ₿4.7K	$90.02M ₿4.63K
504	Undeads Games UDS	$0.89	12.75	$89.97M	$0.9009	$0.7304	$798.94K	$222.52M	$89.97M
505	스트라티스 STRAX	$0.04483 ₿0.0000015	0.81	$88.41M ₿2.99K	$0.04554 ₿0.0000016	$0.04432 ₿0.0000015	$773.94K ₿36.4	$91.78M	$88.41M ₿2.99K
506	Orbs ORBS	$0.01912 ₿0.00000062	0.94	$88.74M ₿2.67K	$0.01923 ₿0.00000064	$0.01894 ₿0.00000061	$4.78M ₿95.38	$191.2M ₿6.21K	$88.74M ₿2.67K
507	엠블 MVL	$0.003321 ₿0.000000097	0.43	$88.85M ₿2.4K	$0.003352 ₿0.00000010	$0.003306 ₿0.000000096	$507.03K ₿90.14	$92.34M ₿2.71K	$88.85M ₿2.4K
508	Songbird SGB	$0.005595 ₿0.00000018	-4.12	$88.15M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$612.78K ₿5.07	$104.62M ₿3.29K	$88.15M ₿2.71K
509	Neiro on ETH NEIRO	$0.08777	-5.14	$87.77M	$0.09388	$0.08727	$5.38M	$87.77M	$87.77M
510	Energy Web Token EWT	$1.45 ₿0.000035	-0.01*	$87.8M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$278.71K ₿17.65	$100.11M ₿2.43K	$87.8M ₿1.78K
511	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.02	$87.69M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$18.2K ₿83	$87.69M	$87.69M ₿0
512	CARV CARV	$0.3175	1.66	$87.63M	$0.3217	$0.3123	$9.4M	$317.15M	$87.63M
513	Aevo AEVO	$0.09802 ₿0.000037	5.07	$88.65M ₿4.13K	$0.09959 ₿0.000041	$0.09329 ₿0.000037	$15.53M ₿2.09K	$98.01M ₿37.51K	$88.65M ₿4.13K
515	Solidus Ai Tech AITECH	$0.05583 ₿0.0000031	4.12	$86.8M ₿1.67K	$0.05745 ₿0.0000034	$0.05359 ₿0.0000030	$21.46M ₿115.83	$111.02M ₿6.28K	$86.8M ₿1.67K
516	Dymension DYM	$0.2855 ₿0.000071	3.39	$86.7M ₿11.53K	$0.2875 ₿0.000075	$0.2759 ₿0.000070	$4.99M ₿338.99	$285.49M ₿71.25K	$86.7M ₿11.53K
518	LON LON	$0.721 ₿0.000012	0.49	$86.61M ₿1.46K	$0.7263 ₿0.000012	$0.7067 ₿0.000012	$25.76K ₿4.85	$101.26M ₿1.75K	$86.61M ₿1.46K
519	파워렛저 POWR	$0.1632 ₿0.0000054	2.45	$86.45M ₿2.83K	$0.1632 ₿0.0000057	$0.1592 ₿0.0000054	$3.03M ₿372.03	$163.11M ₿5.49K	$86.45M ₿2.83K
520	Memecoin MEME	$0.001834 ₿0.00000055	3.90	$86.63M ₿8.64K	$0.00184 ₿0.00000055	$0.001765 ₿0.00000052	$14.41M ₿1.02K	$126.4M ₿38.43K	$86.63M ₿8.64K
521	Liquity LQTY	$0.8797 ₿0.000021	-1.11	$85.76M ₿2.1K	$0.9089 ₿0.000023	$0.876 ₿0.000021	$7.59M ₿536.98	$87.94M ₿2.2K	$85.76M ₿2.1K
522	API3 API3	$0.7053 ₿0.000045	2.65	$86.27M ₿5.14K	$0.7077 ₿0.000047	$0.6871 ₿0.000045	$9.2M ₿308.44	$104.89M ₿5.98K	$86.27M ₿5.14K
524	ChainGPT CGPT	$0.1041 ₿0.0000045	1.74	$85.72M ₿1.99K	$0.1053 ₿0.0000047	$0.1023 ₿0.0000044	$9.76M ₿126.9	$103.89M ₿4.56K	$85.72M ₿1.99K
525	Spell Token SPELL	$0.0005233 ₿0.000000016	1.89	$84.87M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005136 ₿0.000000016	$4.6M ₿146.52	$102.58M ₿3.14K	$84.87M ₿2.26K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,500.3	0.84	$84.21M	$2,540.85	$2,458.81	$16.25M	$84.27M	$84.21M
528	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
530	Sonic SVM SONIC	$0.2356	1.28	$84.75M	$0.2377	$0.2326	$11.09M	$564.98M	$84.75M
531	BabyBoomToken BBT	$0.7314	-1.06	$83.97M	$0.7677	$0.7306	$158.05K	$731.46M	$83.97M
532	에브리피디아 IQ	$0.003815 ₿0.00000016	1.21	$83.84M ₿2.98K	$0.003823 ₿0.00000017	$0.003769 ₿0.00000016	$1.85M ₿50.34	$83.84M ₿2.98K	$83.84M ₿2.98K
533	ZelCash FLUX	$0.2188 ₿0.000015	2.13	$84.33M ₿5.33K	$0.2203 ₿0.000016	$0.214 ₿0.000015	$3.03M ₿111.63	$84.37M ₿6.8K	$84.33M ₿5.33K
534	Pundi X PUNDIX	$0.3201 ₿0.000012	-3.69	$82.68M ₿3.21K	$0.3348 ₿0.000013	$0.3186 ₿0.000011	$6.38M ₿693.31	$82.68M ₿3.21K	$82.68M ₿3.21K
536	Polymath POLY	$0.1073 ₿0.0000014	-17.56	$96.51M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$50.75K ₿0.29	$107.41M ₿1.42K	$96.51M ₿1.28K
537	peaq PEAQ	$0.09148	0.78	$83.18M	$0.09157	$0.08887	$4.15M	$390.92M	$83.18M
538	리스크 LSK	$0.4345 ₿0.000026	2.23	$82.42M ₿3.86K	$0.4349 ₿0.000027	$0.425 ₿0.000026	$4.44M ₿98.15	$173.83M	$82.42M ₿3.86K
539	아더 ARDR	$0.0825 ₿0.0000018	1.19	$82.38M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$2.52M ₿142.69	$82.38M ₿1.81K	$82.38M ₿1.81K
542	Solayer Staked SOL SSOL	$163.12	1.93	$81.55M	$165.57	$160.03	$319.53K	$81.55M	$81.55M
544	L2 Standard Bridged WETH (Blast) WETH	$2,517.79	1.74	$80.71M	$2,544.46	$2,470.19	$76.45K	$80.72M	$80.71M
545	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.01*	$79.99M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$407.35K ₿13.66	$199.14M ₿1.3K	$79.99M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	BLAST BLAST	$0.002702 ₿0.000000010	0.92	$79.75M ₿0	$0.00273 ₿0.	$0.002678 ₿0.	$4.58M ₿0	$270.26M	$79.75M ₿0
547	USDX USDX	$0.7153 ₿0.000012	1.52	$79.8M ₿1.44K	$0.7192 ₿0.000012	$0.7044 ₿0.000012	$2.93K ₿4.74	$79.8M ₿1.44K	$79.8M ₿1.44K
548	아이젝 RLC	$1.11 ₿0.000048	10.46	$79.93M ₿3.5K	$1.1 ₿0.000051	$0.9991 ₿0.000048	$16.7M ₿170.45	$96.07M ₿4.2K	$79.93M ₿3.5K
549	Xai XAI	$0.06436 ₿0.000014	2.92	$80.09M ₿4.11K	$0.06465 ₿0.000015	$0.06254 ₿0.000014	$11.87M ₿322.43	$124.65M ₿14.6K	$80.09M ₿4.11K
550	Across Protocol ACX	$0.1813 ₿0.0000040	1.94	$79.82M ₿1.38K	$0.1832 ₿0.0000044	$0.1778 ₿0.0000039	$14.31M ₿13.3	$181.34M ₿4.07K	$79.82M ₿1.38K
551	Moonbeam GLMR	$0.0795 ₿0.0000062	4.60	$78.02M ₿5.35K	$0.07935 ₿0.0000066	$0.07598 ₿0.0000062	$4.97M ₿174.35	$93.57M ₿6.98K	$78.02M ₿5.35K
552	아크블록 ABT	$0.8 ₿0.000040	-0.17	$78.85M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$315.88K ₿141.83	$148.77M ₿7.6K	$78.85M ₿4.03K
553	Omni Network OMNI	$2.13	3.36	$78.55M	$2.13	$2.06	$7.44M	$212.9M	$78.55M
555	MEOW MEOW	$0.0008667	0.03	$78.01M	$0.0008895	$0.0008607	$6.83K	$78.01M	$78.01M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Dogs DOGS	$0.000151 ₿0.000000017	3.11	$78.01M	$0.0001524	$0.0001464	$12.43M	$83.03M ₿9.35K	$78.01M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	WAX WAXP	$0.02187 ₿0.0000012	2.18	$76.63M ₿4.23K	$0.02186 ₿0.0000012	$0.0214 ₿0.0000012	$3.1M ₿108.14	$82.45M ₿4.64K	$76.63M ₿4.23K
560	Renzo Restaked LST PZETH	$3,043.97	2.99	$76.57M	$3,049.2	$2,955.13	$33.99K	$76.57M	$76.57M
562	PONKE PONKE	$0.1392 ₿0.00000082	8.48	$77.19M ₿412.31	$0.1404 ₿0.00000096	$0.1283 ₿0.00000082	$11.62M ₿46.19	$77.2M ₿458.12	$77.19M ₿412.31
563	SPACE ID ID	$0.1775 ₿0.000012	1.78	$76.45M ₿5.42K	$0.179 ₿0.000013	$0.1744 ₿0.000012	$5.6M ₿450	$354.55M ₿25.13K	$76.45M ₿5.42K
564	Banana Gun BANANA	$19.14 ₿0.00068	0.45	$76.48M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$19.99M ₿49.26	$161.75M ₿6.9K	$76.48M ₿1.66K
565	Mil.k Alliance MLK	$0.1627 ₿0.0000055	4.71	$75.97M ₿2K	$0.1673 ₿0.0000058	$0.1542 ₿0.0000053	$8.24M ₿25.65	$160.55M ₿5.61K	$75.97M ₿2K
566	dKargo DKA	$0.01619 ₿0.00000056	2.27	$75.97M ₿2.01K	$0.01632 ₿0.00000057	$0.01581 ₿0.00000052	$1.62M ₿96.01	$81.05M ₿2.7K	$75.97M ₿2.01K
568	0x0.ai: AI Smart Contract 0X0	$0.08303 ₿0.0000050	2.30	$74M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$103.68K ₿18.94	$74M ₿4.48K	$74M ₿4.48K
569	Marlin POND	$0.009039 ₿0.00000044	3.20	$74.04M ₿3.62K	$0.009127 ₿0.00000045	$0.008759 ₿0.00000043	$1.97M ₿83.75	$90.38M ₿3.62K	$74.04M ₿3.62K
570	Adventure Gold AGLD	$0.8 ₿0.000021	1.35	$74.25M ₿1.63K	$0.8065 ₿0.000022	$0.7888 ₿0.000021	$13.67M ₿193.06	$74.25M ₿1.63K	$74.25M ₿1.63K
571	Ontology Gas ONG	$0.1782 ₿0.0000057	1.05	$74M ₿2.15K	$0.18 ₿0.0000059	$0.1763 ₿0.0000056	$3.12M ₿95.25	$178.16M ₿5.72K	$74M ₿2.15K
572	ALEO ALEO	$0.1804 ₿0.0022	-1.20	$73.55M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.03M ₿0	$315.72M	$73.55M ₿0
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,335	3.46	$74.44M	$106,349	$102,775	$3K	$74.44M	$74.44M
574	팩소스스탠다드 USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.56M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
575	뱅코르 BNT	$0.6373 ₿0.000012	2.17	$72.98M ₿1.59K	$0.642 ₿0.000012	$0.6238 ₿0.000012	$5.08M ₿152.69	$72.98M ₿1.59K	$72.98M ₿1.59K
577	블록브이 VEE	$0.02016 ₿0.00000012	-0.64	$73.54M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$51.91K ₿0.16	$73.54M ₿449.58	$73.54M ₿407.06
578	Saga SAGA	$0.2834 ₿0.000085	0.61	$73.06M ₿7.64K	$0.2893 ₿0.000099	$0.2817 ₿0.000083	$10.99M ₿12.71K	$302.53M ₿84.87K	$73.06M ₿7.64K
579	Merlin Chain MERL	$0.1015	1.27	$73.61M	$0.1033	$0.09962	$10.27M	$213.23M	$73.61M
581	Ergo ERG	$0.8844 ₿0.000024	0.66	$71.63M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.92K ₿6	$86.41M ₿2.41K	$71.63M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$179.95	1.22	$70.87M	$183.86	$177.76	$1.03M	$70.87M	$70.87M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5187	1.95	$70.44M	$0.519	$0.5087	$6.92M	$518.46M	$70.44M
586	Dogelon Mars ELON	$0.0000001286 ₿0.0000000000036	0.41	$70.61M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$3.03M ₿63.68	$128.46M ₿3.63K	$70.61M ₿1.99K
587	Chromia CHR	$0.08377 ₿0.0000055	1.74	$70.59M ₿4.53K	$0.0845 ₿0.0000060	$0.08233 ₿0.0000055	$4.95M ₿400.29	$70.59M ₿4.53K	$70.59M ₿4.53K
588	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	스팀 STEEM	$0.1349 ₿0.0000045	2.03	$69.52M ₿2.1K	$0.1354 ₿0.0000048	$0.1322 ₿0.0000045	$4.12M ₿87.05	$69.52M	$69.52M ₿2.1K
590	Osaka Protocol OSAK	$0.00000009255 ₿0.0000000000054	0.73	$70.48M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$30.5K ₿11.23	$70.48M ₿4.17K	$70.48M ₿4.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}