5 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4877)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	peaq PEAQ	$0.03157 ₿0.00000033	-0.10	$55M ₿576.95	$0.03192 ₿0.00000033	$0.03101 ₿0.00000032	$1.43M ₿15.03	$137.89M ₿1.45K	$55M ₿576.95
645	아크 ARK	$0.2861 ₿0.0000030	-0.49	$54.97M ₿576.36	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.46M ₿15.26	$55.05M ₿577.18	$54.97M ₿576.36
646	LCX LCX	$0.05833 ₿0.00000061	1.81	$54.89M ₿575.46	$0.05895 ₿0.00000061	$0.05604 ₿0.00000058	$401.9K ₿4.22	$55.42M ₿580.97	$54.89M ₿575.46
648	Binance USD BUSD	$0.9989 ₿0.000010	-0.13	$54.59M ₿572.53	$1 ₿0.000010	$0.9957 ₿0.000010	$5.91M ₿61.97	$54.59M ₿572.53	$54.59M ₿572.53
650	Hiveterminal token HIVE	$0.1062 ₿0.0000011	2.37	$54.31M ₿569.1	$0.1062 ₿0.0000011	$0.1033 ₿0.0000010	$1.87M ₿19.63	$0	$54.31M ₿569.1
651	스위프트코인 SWFTC	$0.005412 ₿0.000000056	1.74	$54.13M ₿569.35	$0.005776 ₿0.000000060	$0.005312 ₿0.000000055	$1.36M ₿13.95	$54.13M ₿569.35	$54.13M ₿569.35
652	LON LON	$0.4361 ₿0.0000045	-1.11	$54.01M ₿566.3	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$50.28K ₿0.58	$61.27M ₿642.44	$54.01M ₿566.3
653	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000011	1.42	$53.96M ₿564.94	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$11.31M ₿118.43	$53.96M ₿564.94	$53.96M ₿564.94
655	ORE ORE	$126.19 ₿0.0013	1.20	$53.75M ₿563.56	$130.5 ₿0.0013	$102.02 ₿0.0010	$2.21M ₿23.17	$53.75M ₿563.56	$53.75M ₿563.56
660	Escoin Token ELG	$0.2898 ₿0.0000030	0.23	$53.38M ₿559.77	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$212.83K ₿2.23	$72.45M ₿759.69	$53.38M ₿559.77
662	Fulcrom FUL	$0.003211 ₿0.000000033	-1.84	$53.31M ₿558.99	$0.003298 ₿0.000000034	$0.003203 ₿0.000000033	$43.01K ₿0.45	$64.24M ₿673.54	$53.31M ₿558.99
663	Dogelon Mars ELON	$0.00000005319 ₿0.00000000000055	2.06	$53.19M ₿557.78	$0.00000005361 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$4.66M ₿48.93	$53.19M ₿557.78	$53.19M ₿557.78
666	Stronghold Token SHX	$0.009806 ₿0.00000010	1.15	$52.71M ₿552.99	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$876.35K ₿9.19	$0	$52.71M ₿552.99
669	Law Blocks LBT	$0.2145 ₿0.0000022	-0.09	$52.56M ₿550.25	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$479.8K ₿5.03	$214.54M ₿2.25K	$52.56M ₿550.25
672	Ronin Bridged WETH (Ronin) WETH	$3,288.63 ₿0.034	-0.60	$51.91M ₿544.47	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.15M ₿12.02	$1.25B ₿13.15K	$51.91M ₿544.47
673	Hex Trust USD USDX	$0.9983 ₿0.000010	-0.02	$51.75M ₿542.87	$0.9996 ₿0.000010	$0.9982 ₿0.000010	$53.26K ₿0.56	$51.75M ₿542.87	$51.75M ₿542.87
674	BORA BORA	$0.04487 ₿0.00000047	0.74	$51.73M ₿542.07	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$703.46K ₿7.38	$54.1M ₿566.99	$51.73M ₿542.07
676	DUSK Network DUSK	$0.11 ₿0.0000011	74.81	$55.05M ₿540.51	$0.1058 ₿0.0000011	$0.06196 ₿0.00000064	$48.88M ₿490	$55.05M ₿540.51	$55.05M ₿540.51
680	Yield Guild Games YGG	$0.07222 ₿0.00000075	5.02	$51.24M ₿537.45	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$22.65M ₿237.53	$72.15M ₿756.85	$51.24M ₿537.45
682	AI Rig Complex ARC	$0.05102 ₿0.00000053	-6.41	$51.04M ₿535.36	$0.05469 ₿0.00000057	$0.04934 ₿0.00000051	$9.04M ₿94.88	$51.04M ₿535.36	$51.04M ₿535.36
683	NKYC Token NKYC	$12.76 ₿0.00013	-0.65	$51.03M ₿534.81	$12.9 ₿0.00013	$12.61 ₿0.00013	$210.74K ₿2.21	$51.03M ₿534.81	$51.03M ₿534.81
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	아이오에스티 IOST	$0.001644 ₿0.000000017	-0.23	$50.6M ₿530.05	$0.001649 ₿0.000000017	$0.001615 ₿0.000000016	$5.95M ₿62.47	$50.6M ₿530.05	$50.6M ₿530.05
688	파워렛저 POWR	$0.09544 ₿0.00000099	2.39	$50.55M ₿530.06	$0.09553 ₿0.00000099	$0.09192 ₿0.00000096	$2.95M ₿30.93	$95.37M ₿1K	$50.55M ₿530.06
691	Degen DEGEN	$0.001355 ₿0.000000014	1.03	$50.11M ₿525.88	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.37M ₿35.32	$50.11M ₿525.88	$50.11M ₿525.88
693	Whiteheart WHITE	$5,617.61 ₿0.058	-0.66	$49.95M ₿523.76	$5,681.92 ₿0.059	$5,579.7 ₿0.058	$3.54 ₿0	$49.95M ₿523.76	$49.95M ₿523.76
698	Usual USUAL	$0.03072 ₿0.00000032	1.13	$49.5M ₿519.2	$0.03087 ₿0.00000032	$0.02859 ₿0.00000029	$11.6M ₿121.35	$49.56M ₿519.88	$49.5M ₿519.2
700	엠블 MVL	$0.00178 ₿0.000000018	1.00	$49.22M ₿515.52	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$190.52K ₿2	$49.49M ₿518.32	$49.22M ₿515.52
701	Rocket Pool RPL	$2.22 ₿0.000023	4.22	$49.14M ₿515.25	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.25M ₿44.62	$49.14M ₿515.25	$49.14M ₿515.25
702	Slash Vision Labs SVL	$0.02382 ₿0.00000024	0.42	$49.1M ₿514.85	$0.02424 ₿0.00000025	$0.02337 ₿0.00000024	$246.02K ₿2.58	$236.96M ₿2.49K	$49.1M ₿514.85
703	아이젝 RLC	$0.6737 ₿0.0000070	1.76	$48.73M ₿510.55	$0.673 ₿0.0000070	$0.653 ₿0.0000069	$2.5M ₿26.3	$58.58M ₿613.65	$48.73M ₿510.55
705	Mountain Protocol USD USDM	$1 ₿0.000010	-0.03	$48.15M ₿504.66	$1 ₿0.000010	$0.9875 ₿0.000010	$24.27 ₿0	$48.15M ₿504.66	$48.15M ₿504.66
706	Cronos Bridged WBTC (Cronos) WBTC	$95,224 ₿0.99	-0.79	$48.05M ₿504.03	$96,126 ₿1.0080	$93,858 ₿0.99	$66.3K ₿0.7	$48.05M ₿504.03	$48.05M ₿504.03
707	Overnight.fi USD+ USD+	$0.9982 ₿0.000010	0.02	$48M ₿503.36	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48M ₿503.36	$48M ₿503.36
708	뱅코르 BNT	$0.4378 ₿0.0000045	0.06	$48.01M ₿503.01	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$211.35K ₿14.61	$48.01M ₿503.01	$48.01M ₿503.01
709	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,091 ₿0.99	-0.40	$47.7M ₿500.06	$95,640 ₿1.0034	$94,198 ₿0.99	$3.74M ₿39.25	$47.6M ₿500.06	$47.7M ₿500.06
711	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.01*	$47.55M ₿498.42	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$9.29M ₿98.04	$47.55M ₿498.42	$47.55M ₿498.42
712	Anvil ANVL	$0.000592 ₿0.0000000062	-4.10	$47.52M ₿498.46	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$5.27K ₿0.06	$59.21M ₿621.06	$47.52M ₿498.46
714	Energy Web Token EWT	$0.7811 ₿0.0000081	-0.93	$47.29M ₿495.64	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$332.92K ₿3.49	$53.91M ₿565	$47.29M ₿495.64
715	ECOMI OMI	$0.0001745 ₿0.0000000018	-3.38	$47.3M ₿495.27	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.35M ₿14.12	$54.28M ₿568.26	$47.3M ₿495.27
716	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.17	$47.04M ₿493.33	$1 ₿0.000010	$0.9969 ₿0.000010	$287.99K ₿3.05	$47.04M ₿493.33	$47.04M ₿493.33
717	리스크 LSK	$0.2078 ₿0.0000021	2.30	$47.02M ₿492.41	$0.2078 ₿0.0000021	$0.2014 ₿0.0000021	$4.7M ₿49.21	$83.11M ₿870.34	$47.02M ₿492.41
721	Lista DAO LISTA	$0.1616 ₿0.0000016	2.21	$46.74M ₿490.19	$0.162 ₿0.0000017	$0.1553 ₿0.0000016	$4.59M ₿43.44	$128.37M ₿1.35K	$46.74M ₿490.19
723	BOOK OF MEME BOME	$0.0006759 ₿0.0000000070	0.71	$46.64M ₿488.63	$0.0006858 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.26M ₿170.53	$46.64M ₿488.63	$46.64M ₿488.63
724	Sai SAI	$17.29 ₿0.00018	-0.91	$46.12M ₿483.55	$17.54 ₿0.00018	$17.1 ₿0.00018	$72.62 ₿0	$46.12M ₿483.55	$46.12M ₿483.55
725	DOVU DOVU	$0.004609 ₿0.000000048	1.88	$46.1M ₿482.94	$0.004618 ₿0.000000048	$0.004475 ₿0.000000047	$239.81K ₿2.52	$46.1M ₿482.94	$46.1M ₿482.94
727	Tornado Cash TORN	$12.08 ₿0.00012	0.67	$46.03M ₿482.6	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.77M ₿18.57	$120.78M ₿1.27K	$46.03M ₿482.6
728	스트라티스 STRAX	$0.02244 ₿0.00000023	3.52	$46M ₿481.82	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$3.66M ₿37.21	$47.68M ₿499.45	$46M ₿481.82
729	Spell Token SPELL	$0.0002679 ₿0.0000000028	0.90	$45.94M ₿481.91	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.66M ₿48.79	$52.5M ₿550.74	$45.94M ₿481.91
731	Constellation DAG	$0.01203 ₿0.00000012	0.46	$45.73M ₿478.68	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$494.45K ₿5.18	$45.73M ₿478.68	$45.73M ₿478.68
732	Swipe SXP	$0.06811 ₿0.00000071	0.31	$45.45M ₿477.58	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$16.85M ₿176.96	$45.57M ₿478.89	$45.45M ₿477.58
735	io.net IO	$0.1682 ₿0.0000017	0.62	$45.17M ₿473.73	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$21.49M ₿222.54	$134.24M ₿1.41K	$45.17M ₿473.73
736	Echelon Prime PRIME	$0.7487 ₿0.0000078	-1.33	$45.15M ₿473.16	$0.7648 ₿0.0000080	$0.7422 ₿0.0000077	$6.11M ₿63.94	$83.29M ₿872.95	$45.15M ₿473.16
737	Big Time BIGTIME	$0.02363 ₿0.00000024	6.71	$45.1M ₿472.11	$0.0236 ₿0.00000024	$0.02199 ₿0.00000023	$10.75M ₿112.05	$118.17M ₿1.24K	$45.1M ₿472.11
738	Amnis Aptos AMAPT	$1.79 ₿0.000018	-0.97	$44.98M ₿471.41	$1.8 ₿0.000018	$1.75 ₿0.000018	$100.88K ₿1.06	$44.99M ₿471.51	$44.98M ₿471.41
740	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
744	Gigachad GIGA	$0.004622 ₿0.000000048	0.54	$44.39M ₿465.85	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.96	$44.39M ₿465.85	$44.39M ₿465.85
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04417 ₿0.00000046	-1.37	$44.27M ₿466.21	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.8M ₿60.94	$44.27M ₿466.21	$44.27M ₿466.21
748	Socean Staked Sol INF	$202.03 ₿0.0021	1.86	$44.1M ₿462.58	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.63M ₿17.06	$135.07M ₿1.42K	$44.1M ₿462.58
749	SECRET SCRT	$0.1338 ₿0.0000013	6.15	$44.13M ₿461.34	$0.1364 ₿0.0000014	$0.126 ₿0.0000013	$4.64M ₿48.61	$46.13M ₿482.3	$44.13M ₿461.34
750	ZelCash FLUX	$0.1096 ₿0.0000011	2.60	$43.78M ₿458.49	$0.1107 ₿0.0000011	$0.1068 ₿0.0000011	$2.79M ₿29.3	$43.86M ₿459.26	$43.78M ₿458.49
752	BLAST BLAST	$0.000809 ₿0.0000000084	1.91	$43.54M ₿455.8	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.24M ₿34.16	$80.89M ₿846.83	$43.54M ₿455.8
754	Osmosis OSMO	$0.05691 ₿0.00000059	0.03	$43.21M ₿453.22	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.57M ₿58.45	$56.16M ₿589.09	$43.21M ₿453.22
756	StorX SRX	$0.07116 ₿0.00000074	-0.73	$43.11M ₿452.22	$0.07177 ₿0.00000075	$0.07096 ₿0.00000074	$2.33M ₿24.45	$43.11M ₿452.22	$43.11M ₿452.22
758	Audius AUDIO	$0.0308 ₿0.00000032	1.33	$42.84M ₿448.86	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.76M ₿39.47	$42.84M ₿448.86	$42.84M ₿448.86
763	CYBER CYBER	$0.7604 ₿0.0000079	2.17	$42.28M ₿443.34	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.2M ₿67.28	$76.04M ₿797.34	$42.28M ₿443.34
765	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000010	-0.03	$42.18M ₿442.11	$1 ₿0.000010	$0.9974 ₿0.000010	$5.4M ₿56.75	$42.18M ₿442.11	$42.18M ₿442.11
766	CertiK CTK	$0.2722 ₿0.0000028	-0.42	$42.09M ₿441.23	$0.2733 ₿0.0000028	$0.2651 ₿0.0000028	$2.74M ₿28.97	$42.13M ₿441.66	$42.09M ₿441.23
767	Euler EUL	$2.25 ₿0.000023	-3.05	$42M ₿441.13	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.08M ₿53.51	$61.11M ₿641.73	$42M ₿441.13
768	Metis Token METIS	$5.74 ₿0.000060	2.84	$41.94M ₿439.63	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.82M ₿113.72	$57.45M ₿602.29	$41.94M ₿439.63
770	SATS (Ordinals) SATS	$0.00000001982 ₿0.00000000000020	1.89	$41.62M ₿436.82	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.75M ₿60.31	$41.62M ₿436.82	$41.62M ₿436.82
774	Delysium AGI	$0.01804 ₿0.00000018	0.73	$41.49M ₿434.85	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.65M ₿14.41	$54.13M ₿567.31	$41.49M ₿434.85
775	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01	$41.39M ₿434.14	$1 ₿0.000010	$0.9997 ₿0.000010	$19.33M ₿202.76	$41.39M ₿434.14	$41.39M ₿434.14
776	에브리피디아 IQ	$0.001677 ₿0.000000017	1.54	$41.17M ₿431.32	$0.001681 ₿0.000000017	$0.001652 ₿0.000000017	$888.32K ₿9.31	$41.17M ₿431.32	$41.17M ₿431.32
777	TerraUSD USTC	$0.007337 ₿0.000000077	5.57	$40.99M ₿430.28	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.34M ₿87.42	$44.67M ₿469	$40.99M ₿430.28
779	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.07	$40.98M ₿429.83	$1 ₿0.000010	$0.998 ₿0.000010	$455.34K ₿4.75	$40.98M ₿429.83	$40.98M ₿429.83
780	Tokamak Network TON	$0.7453 ₿0.0000077	-0.76	$41.06M ₿429.66	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$400.96K ₿4.19	$74.74M ₿782.07	$41.06M ₿429.66
784	Liquity LQTY	$0.4121 ₿0.0000043	5.60	$40.39M ₿421.26	$0.412 ₿0.0000043	$0.3718 ₿0.0000038	$7.07M ₿72.93	$41.2M ₿429.73	$40.39M ₿421.26
785	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	0.49	$40.11M ₿420.62	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.44M ₿36.15	$56.77M ₿595.41	$40.11M ₿420.62
786	Ontology Gas ONG	$0.0908 ₿0.00000095	0.45	$40.01M ₿419.83	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.16M ₿12.17	$72.48M ₿760.56	$40.01M ₿419.83
788	Hivemapper HONEY	$0.007158 ₿0.000000075	-2.86	$39.8M ₿417.29	$0.007391 ₿0.000000077	$0.007113 ₿0.000000074	$597.28K ₿6.22	$46.73M ₿489.97	$39.8M ₿417.29
790	Ergo ERG	$0.4802 ₿0.0000050	-1.36	$39.72M ₿416.55	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$176.63K ₿1.85	$46.92M ₿492.09	$39.72M ₿416.55
794	Auction AUCTION	$5.58 ₿0.000058	1.77	$39.58M ₿414.97	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.29M ₿86.97	$42.65M ₿447.2	$39.58M ₿414.97
795	WAX WAXP	$0.008733 ₿0.000000091	1.51	$39.54M ₿414.17	$0.008733 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.55	$73.33M ₿768.14	$39.54M ₿414.17
797	Banana For Scale BANANAS31	$0.003936 ₿0.000000041	3.36	$39.37M ₿412.77	$0.004034 ₿0.000000042	$0.003767 ₿0.000000039	$7.32M ₿76.74	$39.37M ₿412.77	$39.37M ₿412.77
798	Chromia CHR	$0.04617 ₿0.00000048	4.44	$39.29M ₿411.08	$0.04617 ₿0.00000048	$0.04359 ₿0.00000045	$3.7M ₿37.91	$39.29M ₿411.08	$39.29M ₿411.08
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.25	$39.1M ₿409.78	$1 ₿0.000010	$0.9964 ₿0.000010	$580.75K ₿7.67	$39.1M ₿409.78	$39.1M ₿409.78
801	Hypha Staked AVAX STAVAX	$15.69 ₿0.00016	-1.36	$39.1M ₿409.96	$15.98 ₿0.00016	$15.27 ₿0.00016	$24.85K ₿0.26	$39.1M ₿409.96	$39.1M ₿409.96
803	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000032	-15.09	$39.08M ₿409.73	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿641.46	$39.08M ₿409.73
804	Santos FC Fan Token SANTOS	$2.42 ₿0.000025	11.53	$38.95M ₿403.79	$2.42 ₿0.000025	$2.16 ₿0.000022	$18.44M ₿192.92	$72.61M ₿752.64	$38.95M ₿403.79
805	Aevo AEVO	$0.04254 ₿0.00000044	3.39	$38.97M ₿407.86	$0.04274 ₿0.00000044	$0.04047 ₿0.00000042	$8.08M ₿84.61	$42.53M ₿445.21	$38.97M ₿407.86
810	Mil.k Alliance MLK	$0.07332 ₿0.00000076	0.62	$38.49M ₿403.32	$0.07344 ₿0.00000077	$0.07194 ₿0.00000075	$602.98K ₿6.35	$72.31M ₿757.8	$38.49M ₿403.32
812	스팀 STEEM	$0.07151 ₿0.00000074	0.94	$38.4M ₿402.5	$0.07163 ₿0.00000075	$0.0699 ₿0.00000073	$6.98M ₿64.6	$38.4M ₿402.51	$38.4M ₿402.5
816	BabyBoomToken BBT	$0.282 ₿0.0000029	0.66	$38.02M ₿399.02	$0.2857 ₿0.0000030	$0.2778 ₿0.0000029	$169.95K ₿1.78	$281.66M ₿2.96K	$38.02M ₿399.02
819	Xai XAI	$0.01951 ₿0.00000020	21.44	$37.94M ₿396.49	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$81.6M ₿850.82	$41.36M ₿432.29	$37.94M ₿396.49
820	DEAPCOIN DEP	$0.001374 ₿0.000000014	1.36	$37.85M ₿396.41	$0.001377 ₿0.000000014	$0.001353 ₿0.000000014	$142.35K ₿1.5	$41.11M ₿430.49	$37.85M ₿396.41
821	시빅 CVC	$0.04718 ₿0.00000049	1.49	$37.82M ₿396.11	$0.04717 ₿0.00000049	$0.04583 ₿0.00000048	$3.49M ₿36.61	$47.16M ₿493.9	$37.82M ₿396.11
822	지엑스체인 GXC	$0.5027 ₿0.0000052	1.44	$37.71M ₿395.16	$0.5234 ₿0.0000055	$0.4806 ₿0.0000050	$2.38K ₿0.02	$50.27M ₿526.89	$37.71M ₿395.16
823	Fractal Bitcoin FB	$0.4036 ₿0.0000042	-0.64	$37.69M ₿395.38	$0.4062 ₿0.0000042	$0.4024 ₿0.0000042	$4.38M ₿45.88	$56.76M ₿595.39	$37.69M ₿395.38
824	Universal ETH UNIETH	$3,684.85 ₿0.038	-0.54	$37.55M ₿393.89	$3,725.63 ₿0.039	$3,654.23 ₿0.038	$2.71K ₿0.03	$37.55M ₿393.89	$37.55M ₿393.89
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}