5 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Pundi X PUNDIX	$0.412 ₿0.000012	-2.00	$106.48M ₿3.21K	$0.438 ₿0.000013	$0.4118 ₿0.000011	$28.62M ₿693.31	$106.48M ₿3.21K	$106.48M ₿3.21K
458	Lorenzo stBTC STBTC	$103,383	0.46	$106.48M	$105,373	$102,411	$10.03K	$106.48M	$106.48M
459	Solidus Ai Tech AITECH	$0.06834 ₿0.0000031	-4.34	$106.24M ₿1.67K	$0.07364 ₿0.0000034	$0.06831 ₿0.0000030	$21.85M ₿115.83	$135.85M ₿6.28K	$106.24M ₿1.67K
461	BORA BORA	$0.09184 ₿0.0000027	1.03	$105.85M ₿2.9K	$0.09362 ₿0.0000030	$0.08981 ₿0.0000027	$819.09K ₿2.34	$110.71M ₿3.34K	$105.85M ₿2.9K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8703 ₿0.0000083	$0.634 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Ozone Chain OZO	$0.1333 ₿0.0000034	0.67	$104.87M ₿1.43K	$0.1401 ₿0.0000039	$0.132 ₿0.0000027	$240.59K ₿3.96	$133.38M ₿3.48K	$104.87M ₿1.43K
463	Sonic SVM SONIC	$0.292	3.90	$104.63M	$0.3079	$0.2789	$62.49M	$697.52M	$104.63M
464	peaq PEAQ	$0.1333	4.38	$104.42M	$0.1445	$0.127	$8.11M	$569.42M	$104.42M
465	Dymension DYM	$0.3574 ₿0.000071	1.35	$104.18M ₿11.53K	$0.3913 ₿0.000075	$0.3509 ₿0.000070	$9.99M ₿338.99	$357.35M ₿71.25K	$104.18M ₿11.53K
466	OKT Chain OKT	$5.82 ₿0.00026	-4.82	$103.92M ₿4.72K	$6.18 ₿0.00027	$5.81 ₿0.00026	$589.97K ₿14.93	$103.92M ₿4.72K	$103.92M ₿4.72K
467	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$28.15 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
468	Venus XVS	$6.23 ₿0.00021	-1.19	$103.72M ₿3.34K	$6.62 ₿0.00023	$6.21 ₿0.00021	$7.66M ₿468.25	$185.26M ₿6.33K	$103.72M ₿3.34K
469	Origin Ether OETH	$2,425.24 ₿0.051	-2.13	$103.19M ₿2.28K	$2,577.35 ₿0.051	$2,407.11 ₿0.050	$109.59K ₿0.01	$103.19M ₿2.28K	$103.19M ₿2.28K
470	Memecoin MEME	$0.00226 ₿0.00000055	3.97	$103.15M ₿8.64K	$0.002462 ₿0.00000055	$0.002162 ₿0.00000052	$46.37M ₿1.02K	$155.97M ₿38.43K	$103.15M ₿8.64K
472	스트라티스 STRAX	$0.05199 ₿0.0000015	1.40	$102.2M ₿2.99K	$0.0535 ₿0.0000016	$0.05077 ₿0.0000015	$3.07M ₿36.4	$108.82M	$102.2M ₿2.99K
473	UMA UMA	$1.17 ₿0.000051	-0.49	$101.86M ₿4.09K	$1.24 ₿0.000055	$1.17 ₿0.000051	$8.68M ₿193.25	$146.32M ₿6.15K	$101.86M ₿4.09K
475	Optimism Bridged WBTC (Optimism) WBTC	$104,980	2.22	$101.43M	$106,188	$102,692	$1.53M	$101.43M	$101.43M
476	Hey Anon ANON	$7.53	0.02	$100.87M	$8.1	$7.39	$20.43M	$158.02M	$100.87M
477	CARV CARV	$0.3651	-0.47	$100.86M	$0.3798	$0.362	$9.39M	$365.2M	$100.86M
478	GRIFFAIN GRIFFAIN	$0.1007	8.84	$100.51M	$0.117	$0.08971	$31.51M	$100.51M	$100.51M
479	싱귤래리티넷 AGIX	$0.3247 ₿0.000014	-1.49	$100.4M ₿19.06K	$0.3466 ₿0.000015	$0.3254 ₿0.000014	$67.29K ₿2.42K	$151.27M ₿20.84K	$100.4M ₿19.06K
480	Acet Token ACT	$0.0587 ₿0.00000036	15.27	$100.38M ₿787.63	$0.05955 ₿0.00000041	$0.04969 ₿0.00000034	$516.75K ₿3.17	$130.96M ₿810.79	$100.38M ₿787.63
482	Phala Network PHA	$0.1257 ₿0.0000035	2.20	$99.93M ₿2.27K	$0.1335 ₿0.0000038	$0.1221 ₿0.0000035	$15.75M ₿149.64	$125.69M ₿3.55K	$99.93M ₿2.27K
483	Proton XPR	$0.003619 ₿0.000000024	-0.74	$99.84M ₿612.49	$0.003695 ₿0.000000024	$0.003574 ₿0.000000023	$2.77M ₿20.78	$110.23M ₿692.01	$99.84M ₿612.49
484	Prometeus PROM	$5.47 ₿0.00020	-0.66	$99.76M ₿3.75K	$5.66 ₿0.00021	$5.46 ₿0.00020	$3.69M ₿76.57	$105.23M ₿3.95K	$99.76M ₿3.75K
485	아더 ARDR	$0.09975 ₿0.0000018	1.07	$99.51M ₿1.81K	$0.1021 ₿0.0000019	$0.09857 ₿0.0000017	$4.79M ₿142.69	$99.51M ₿1.81K	$99.51M ₿1.81K
486	Moonwell WELL	$0.0297 ₿0.00000063	-4.32	$99.49M ₿1.37K	$0.03228 ₿0.00000070	$0.02968 ₿0.00000062	$3.09M ₿25.25	$148.5M ₿3.14K	$99.49M ₿1.37K
487	Zircuit ZRC	$0.04524	-3.00	$99.23M	$0.04851	$0.04514	$14.99M	$452.07M	$99.23M
488	Solayer Staked SOL SSOL	$180	0.27	$98.88M	$190.76	$177.98	$230.66K	$98.88M	$98.88M
490	API3 API3	$0.8121 ₿0.000045	2.43	$98.32M ₿5.14K	$0.8639 ₿0.000047	$0.7902 ₿0.000045	$20.63M ₿308.44	$120.45M ₿5.98K	$98.32M ₿5.14K
491	Audius AUDIO	$0.07416 ₿0.0000038	-0.29	$98.13M ₿4.63K	$0.07754 ₿0.0000040	$0.0738 ₿0.0000037	$6.08M ₿123.83	$98.13M ₿4.7K	$98.13M ₿4.63K
492	SATS (Ordinals) SATS	$0.00000004673 ₿0.0000000000067	4.37	$98.08M ₿14.14K	$0.00000005072 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$31.7M ₿527.47	$98.08M ₿14.14K	$98.08M ₿14.14K
493	시빅 CVC	$0.1221 ₿0.0000027	2.75	$97.94M ₿2.25K	$0.1267 ₿0.0000029	$0.1183 ₿0.0000027	$36.87M ₿173.1	$122.13M ₿2.8K	$97.94M ₿2.25K
494	Spell Token SPELL	$0.0006057 ₿0.000000016	0.93	$97.9M ₿2.26K	$0.0006394 ₿0.000000017	$0.0006001 ₿0.000000016	$9.82M ₿146.52	$118.72M ₿3.14K	$97.9M ₿2.26K
495	PONKE PONKE	$0.1763 ₿0.00000082	15.21	$97.85M ₿412.31	$0.1898 ₿0.00000096	$0.1529 ₿0.00000082	$19.62M ₿46.19	$97.86M ₿458.12	$97.85M ₿412.31
496	Centrifuge CFG	$0.1859 ₿0.000012	-3.02	$97.68M ₿5.98K	$0.1984 ₿0.000012	$0.1793 ₿0.000011	$6.43M ₿16.97	$105M ₿6.64K	$97.68M ₿5.98K
497	Across Protocol ACX	$0.222 ₿0.0000040	0.48	$97.09M ₿1.38K	$0.2386 ₿0.0000044	$0.2209 ₿0.0000039	$7.56M ₿13.3	$221.6M ₿4.07K	$97.09M ₿1.38K
498	Mythos MYTH	$0.1221 ₿0.0000070	0.01	$97.33M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.67M ₿2.63	$122.21M ₿6.99K	$97.33M ₿0
499	ChainGPT CGPT	$0.1182 ₿0.0000045	-0.82	$97.29M ₿1.99K	$0.1279 ₿0.0000047	$0.1179 ₿0.0000044	$15.44M ₿126.9	$117.97M ₿4.56K	$97.29M ₿1.99K
501	Xai XAI	$0.08072 ₿0.000014	7.30	$96.96M ₿4.11K	$0.0885 ₿0.000015	$0.07516 ₿0.000014	$43.38M ₿322.43	$153.36M ₿14.6K	$96.96M ₿4.11K
502	Velo VELO	$0.0131 ₿0.00000020	4.18	$96.65M ₿1.47K	$0.0134 ₿0.00000022	$0.01258 ₿0.00000018	$10.75M ₿922.35	$313.86M ₿4.79K	$96.65M ₿1.47K
503	Orbs ORBS	$0.02082 ₿0.00000062	1.72	$96.43M ₿2.67K	$0.02173 ₿0.00000064	$0.02039 ₿0.00000061	$5.73M ₿95.38	$208.09M ₿6.21K	$96.43M ₿2.67K
505	아이오에스티 IOST	$0.003786 ₿0.00000016	0.12	$95.88M ₿3.14K	$0.003992 ₿0.00000017	$0.003762 ₿0.00000016	$8.1M ₿336.36	$95.88M ₿3.14K	$95.88M ₿3.14K
506	리스크 LSK	$0.5146 ₿0.000026	-0.53	$95.71M ₿3.86K	$0.5401 ₿0.000027	$0.5086 ₿0.000026	$14.63M ₿98.15	$204.29M	$95.71M ₿3.86K
507	파워렛저 POWR	$0.1805 ₿0.0000054	0.09	$95.57M ₿2.83K	$0.1894 ₿0.0000057	$0.1795 ₿0.0000054	$5.23M ₿372.03	$180.31M ₿5.49K	$95.57M ₿2.83K
508	Osaka Protocol OSAK	$0.0000001242 ₿0.0000000000054	-0.06	$95.33M ₿4.17K	$0.0000001311 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$70.14K ₿11.23	$95.33M ₿4.17K	$95.33M ₿4.17K
509	BLAST BLAST	$0.003293 ₿0.000000010	-2.15	$94.82M ₿0	$0.003497 ₿0.	$0.003273 ₿0.	$11.84M ₿0	$329.36M	$94.82M ₿0
510	Dogs DOGS	$0.000183 ₿0.000000017	6.50	$94.54M	$0.0002019	$0.0001718	$44.19M	$100.63M ₿9.35K	$94.54M
511	Omni Network OMNI	$2.63	2.68	$94.49M	$2.87	$2.55	$9.64M	$262.44M	$94.49M
512	BitMart Token BMX	$0.2784 ₿0.0000043	1.44	$94.5M ₿1.47K	$0.2789 ₿0.0000044	$0.2738 ₿0.0000040	$4.04M ₿4.64	$178.03M ₿2.76K	$94.5M ₿1.47K
514	에브리피디아 IQ	$0.00438 ₿0.00000016	-4.00	$93.35M ₿2.98K	$0.004622 ₿0.00000017	$0.00433 ₿0.00000016	$10.92M ₿50.34	$93.35M ₿2.98K	$93.35M ₿2.98K
517	Yield Guild Games YGG	$0.2064 ₿0.000018	0.91	$92.88M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$16.44M ₿2.81K	$206.35M ₿18.89K	$92.88M ₿5.92K
519	엠블 MVL	$0.00347 ₿0.000000097	-0.40	$92.28M ₿2.4K	$0.00357 ₿0.00000010	$0.003455 ₿0.000000096	$868.7K ₿90.14	$96.44M ₿2.71K	$92.28M ₿2.4K
521	아크블록 ABT	$0.9276 ₿0.000040	3.01	$91.54M ₿4.03K	$0.9591 ₿0.000043	$0.8998 ₿0.000039	$561.66K ₿141.83	$172.72M ₿7.6K	$91.54M ₿4.03K
522	Kamino KMNO	$0.06155	-1.52	$91.31M	$0.06857	$0.06134	$26.58M	$614.65M	$91.31M
523	Zeus Network ZEUS	$0.237 ₿0.000011	-3.13	$90.64M ₿0	$0.2528 ₿0.000014	$0.2343 ₿0.000011	$6.73M ₿524.14	$236.79M ₿11.81K	$90.64M ₿0
524	Humans.ai HEART	$0.01156 ₿0.00000039	-5.49	$90.05M ₿2.21K	$0.01234 ₿0.00000043	$0.01156 ₿0.00000038	$425.53K ₿8.91	$90.05M ₿3.09K	$90.05M ₿2.21K
525	FIDA FIDA	$0.09093 ₿0.0000065	7.75	$90.05M ₿881.67	$0.1007 ₿0.0000068	$0.08437 ₿0.0000064	$60.64M ₿72.38	$90.87M ₿6.55K	$90.05M ₿881.67
526	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
527	Purr PURR	$0.1487	7.66	$88.85M	$0.1556	$0.1382	$2.56M	$88.85M	$88.85M
528	Energy Web Token EWT	$1.46 ₿0.000035	5.01	$88.53M ₿1.78K	$1.46 ₿0.000035	$1.37 ₿0.000034	$291.34K ₿17.65	$101M ₿2.43K	$88.53M ₿1.78K
529	Chromia CHR	$0.1053 ₿0.0000055	0.98	$88.4M ₿4.53K	$0.1124 ₿0.0000060	$0.1043 ₿0.0000055	$11.35M ₿400.29	$88.4M ₿4.53K	$88.4M ₿4.53K
530	Renzo Restaked SOL EZSOL	$198.45	-0.14	$88.36M	$210.34	$197.42	$446.87K	$88.36M	$88.36M
531	Moonbeam GLMR	$0.09007 ₿0.0000062	-0.07	$88.09M ₿5.35K	$0.09652 ₿0.0000066	$0.08984 ₿0.0000062	$4.98M ₿174.35	$105.62M ₿6.98K	$88.09M ₿5.35K
532	LON LON	$0.7337 ₿0.000012	-0.59	$88.05M ₿1.46K	$0.7508 ₿0.000012	$0.7268 ₿0.000012	$134.46K ₿4.85	$102.93M ₿1.75K	$88.05M ₿1.46K
533	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	0.16	$87.83M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$240.64K ₿83	$87.83M	$87.83M ₿0
536	SPACE ID ID	$0.2017 ₿0.000012	-0.20	$86.54M ₿5.42K	$0.2184 ₿0.000013	$0.2006 ₿0.000012	$17.74M ₿450	$401.37M ₿25.13K	$86.54M ₿5.42K
537	Adventure Gold AGLD	$0.9324 ₿0.000021	1.22	$86.54M ₿1.63K	$0.9898 ₿0.000022	$0.921 ₿0.000021	$17.3M ₿193.06	$86.54M ₿1.63K	$86.54M ₿1.63K
538	Liquity LQTY	$0.8864 ₿0.000021	2.07	$86.4M ₿2.1K	$0.9653 ₿0.000023	$0.8684 ₿0.000021	$18.47M ₿536.98	$88.66M ₿2.2K	$86.4M ₿2.1K
539	Ontology Gas ONG	$0.2079 ₿0.0000057	0.18	$86.08M ₿2.15K	$0.2184 ₿0.0000059	$0.207 ₿0.0000056	$2.54M ₿95.25	$207.99M ₿5.72K	$86.08M ₿2.15K
540	H2O Dao H2O	$0.1033 ₿0.0000030	12.05	$85.3M ₿1.16K	$0.1041 ₿0.0000031	$0.0845 ₿0.0000030	$11.47K ₿8.12	$103.4M ₿3.1K	$85.3M ₿1.16K
542	TempleDAO TEMPLE	$3.59 ₿0.000017	0	$85.21M ₿626.54	$3.59 ₿0.000017	$3.57 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
543	Radix XRD	$0.00792 ₿0.0000010	1.73	$85.11M ₿10.53K	$0.008283 ₿0.0000010	$0.007774 ₿0.0000010	$575.48K ₿86.88	$104.12M ₿12.95K	$85.11M ₿10.53K
544	BTU Protocol BTU	$1.05 ₿0.0000019	2.21	$84.54M ₿157.15	$1.06	$1.02	$6.36K ₿0	$105.68M ₿196.44	$84.54M ₿157.15
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
546	아이젝 RLC	$1.17 ₿0.000048	-3.33	$84.39M ₿3.5K	$1.26 ₿0.000051	$1.17 ₿0.000048	$5.97M ₿170.45	$101.43M ₿4.2K	$84.39M ₿3.5K
547	Ski Mask Dog SKI	$0.084	6.23	$83.59M	$0.09814	$0.07845	$1.26M	$83.59M	$83.59M
548	Apu Apustaja APU	$0.0002473 ₿0.0000000056	2.90	$82.82M ₿0	$0.0002838 ₿0.0000000061	$0.0002384 ₿0.0000000036	$2.29M ₿82.68	$82.82M ₿2.42K	$82.82M ₿0
549	Banana Gun BANANA	$20.86 ₿0.00068	0.94	$83.19M ₿1.66K	$22.38 ₿0.00071	$20.6 ₿0.00066	$15.15M ₿49.26	$175.96M ₿6.9K	$83.19M ₿1.66K
552	dKargo DKA	$0.01768 ₿0.00000056	1.87	$82.87M ₿2.01K	$0.018 ₿0.00000057	$0.01725 ₿0.00000052	$1.39M ₿96.01	$88.41M ₿2.7K	$82.87M ₿2.01K
553	WAX WAXP	$0.02358 ₿0.0000012	-0.06	$82.61M ₿4.23K	$0.02494 ₿0.0000012	$0.02345 ₿0.0000012	$4.9M ₿108.14	$88.89M ₿4.64K	$82.61M ₿4.23K
554	Tellor TRB	$30.93 ₿0.0012	0.96	$82.35M ₿3.12K	$32.89 ₿0.0012	$30.51 ₿0.0012	$15.15M ₿418.83	$84.97M ₿3.16K	$82.35M ₿3.12K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01209 ₿0.00000011	$0.01151 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	L2 Standard Bridged WETH (Blast) WETH	$2,392.07	-3.48	$82.07M	$2,580.44	$2,357.1	$216.82K	$82.07M	$82.07M
556	Neiro on ETH NEIRO	$0.08191	2.16	$81.98M	$0.09292	$0.07821	$19.02M	$81.98M	$81.98M
557	Goldfinch GFI	$0.8812 ₿0.000055	2.97	$81.7M ₿4K	$0.9254 ₿0.000062	$0.8555 ₿0.000054	$862.95K ₿206.72	$100.71M ₿6.38K	$81.7M ₿4K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Just a chill guy CHILLGUY	$0.08157	4.11	$81.56M	$0.09229	$0.07664	$45.57M	$81.56M	$81.56M
559	Rekt REKT	$0.000000193	2.19	$81.1M	$0.0000002049	$0.0000001886	$532.26K	$81.1M	$81.1M
560	뱅코르 BNT	$0.7026 ₿0.000012	-1.45	$80.86M ₿1.59K	$0.7427 ₿0.000012	$0.7026 ₿0.000012	$1.13M ₿152.69	$80.86M ₿1.59K	$80.86M ₿1.59K
562	L2 Standard Bridged WETH (Optimism) WETH	$2,393.1	-3.78	$79.93M	$2,594.58	$2,380.51	$7.74M	$79.93M	$79.93M
563	Saga SAGA	$0.3239 ₿0.000085	3.30	$79.66M ₿7.64K	$0.3521 ₿0.000099	$0.3124 ₿0.000083	$32.15M ₿12.71K	$345.15M ₿84.87K	$79.66M ₿7.64K
565	Dogelon Mars ELON	$0.0000001445 ₿0.0000000000036	1.13	$79.46M ₿1.99K	$0.000000154 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$8.56M ₿63.68	$144.56M ₿3.63K	$79.46M ₿1.99K
566	Cookie DAO COOKIE	$0.1539	2.85	$78.97M	$0.1682	$0.1493	$14.97M	$153.61M	$78.97M
567	USDX USDX	$0.7092 ₿0.000012	-0.48	$79.13M ₿1.44K	$0.7293 ₿0.000012	$0.707 ₿0.000012	$2.78K ₿4.74	$79.13M ₿1.44K	$79.13M ₿1.44K
568	Mil.k Alliance MLK	$0.1693 ₿0.0000055	-0.12	$77.98M ₿2K	$0.1745 ₿0.0000058	$0.1676 ₿0.0000053	$3.41M ₿25.65	$167.05M ₿5.61K	$77.98M ₿2K
569	ALEO ALEO	$0.2143 ₿0.0022	-2.00	$77.93M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$4.95M ₿0	$365.59M	$77.93M ₿0
570	Marlin POND	$0.009521 ₿0.00000044	-0.74	$77.93M ₿3.62K	$0.01011 ₿0.00000045	$0.009493 ₿0.00000043	$2.95M ₿83.75	$95.18M ₿3.62K	$77.93M ₿3.62K
571	0x0.ai: AI Smart Contract 0X0	$0.08709 ₿0.0000050	0.11	$77.61M ₿4.48K	$0.09373 ₿0.0000053	$0.08659 ₿0.0000050	$154.75K ₿18.94	$77.61M ₿4.48K	$77.61M ₿4.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}