Página de Resultados 41 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7007	Gunstar Metaverse GSTS	$0.0002249 ₿0.000000070	-1.31	$75.59K ₿23.07	$0.0002278 ₿0.000000084	$0.0002242 ₿0.000000060	$101.18 ₿1.36	$89.97K ₿27.46	$75.59K ₿23.07
7010	Hedget HGET	$0.0426 ₿0.0000017	-1.20	$74.61K ₿3.08	$0.04311 ₿0.0000017	$0.04253 ₿0.0000015	$109.41K ₿1.98	$74.61K ₿3.08	$74.61K ₿3.08
7025	Ton Inu TINU	$0.00007436 ₿0.000000098	-5.39	$74.5K ₿98.63	$0.00007868 ₿0.00000011	$0.00007362 ₿0.000000058	$15.56 ₿7.37	$74.5K ₿98.63	$74.5K ₿98.63
7027	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008205 ₿0.000000077	$0.00803 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7032	PUNK SPUNK	$0.0007785	-5.06	$74.37K	$0.000821	$0.0007676	$6.33	$74.37K	$74.37K
7033	Good Games Guild GGG	$0.001863 ₿0.0000015	-2.08	$74.37K ₿61.81	$0.001913 ₿0.0000015	$0.001859 ₿0.0000015	$80.28K ₿4.93	$185.91K ₿154.53	$74.37K ₿61.81
7038	Ikigai IKIGAI	$0.00008741	-2.36	$73.86K	$0.00009182	$0.00008731	$49K	$73.86K	$73.86K
7044	Basedmilio BASED	$0.00007352	-3.14	$73.6K	$0.00007786	$0.00007341	$65.12	$73.6K	$73.6K
7050	TrackedBio TRACKEDBIO	$0.00007401	-4.47	$73.34K	$0.00007828	$0.00007309	$983.06	$74K	$73.34K
7054	Antitoken ANTI	$0.00007305	-5.63	$73.05K	$0.00007754	$0.00007216	$55.09	$73.05K	$73.05K
7055	RetroCraft RETRO	$0.000153 ₿0.000000033	-2.58	$73.07K ₿14.54	$0.000157 ₿0.000000033	$0.000153 ₿0.000000032	$38.67K ₿1.57	$153.01K ₿33.38	$73.07K ₿14.54
7059	BERF BERF	$0.0001737	-1.60	$72.97K	$0.0001771	$0.000173	$43.58	$72.97K	$72.97K
7060	Solordi SOLO	$0.00007262 ₿0.000000034	-6.78	$72.88K ₿34.68	$0.00007799 ₿0.000000040	$0.00007221 ₿0.000000034	$36.65 ₿1.32	$72.88K ₿34.68	$72.88K ₿34.68
7065	GLP1 GLP1	$0.00007124	-4.61	$71.24K	$0.00007511	$0.00007087	$10.4	$71.24K	$71.24K
7067	Pepe On Fire PFIRE	$0.00000000979	-9.40	$72.43K	$0.00000001144	$0.000000009788	$35.53	$72.43K	$72.43K
7071	Liquor LIQ	$0.000001039	0.47	$72.33K	$0.000001039	$0.00000103	$140.2	$72.33K	$72.33K
7072	Shockwaves NEUROS	$0.002004 ₿0.0000010	-1.80	$72.2K ₿34.18	$0.002045 ₿0.0000011	$0.002 ₿0.00000099	$40.17 ₿1.31	$200.44K ₿103.47	$72.2K ₿34.18
7073	KIRA KIRA	$0.00007252	-2.98	$72.14K	$0.00007475	$0.00006914	$2.34K	$72.14K	$72.14K
7075	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.64	$72.11K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.7 ₿1.45	$173.5K ₿31.75	$72.11K ₿25.44
7081	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003544 ₿0.000000033	$0.003511 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7087	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06807 ₿0.00000064	$0.06499 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7090	Archethic UCO	$0.0001712 ₿0.00000062	-22.62	$71.17K ₿0	$0.0002222 ₿0.00000064	$0.0001704 ₿0.00000055	$103.78 ₿1.12	$165.44K ₿625.11	$71.17K ₿0
7092	SmartCash SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003173 ₿0.0000000029	$0.0001057 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7102	neversol NEVER	$0.0000008939 ₿0.0000000027	-4.97	$70.94K ₿214.75	$0.000000975 ₿0.0000000029	$0.0000008789 ₿0.0000000027	$63.63K ₿41.04	$89.36K ₿270.5	$70.94K ₿214.75
7112	The Professor LAB	$0.00007066	-7.96	$70.31K	$0.00007677	$0.0000698	$125.34	$70.31K	$70.31K
7122	BIRDSPING PING	$0.0000007001	-3.95	$70.01K	$0.0000007352	$0.0000007	$24.32	$70.01K	$70.01K
7131	Fame MMA FAME	$0.00001067 ₿0.0000000086	-1.25	$69.44K ₿0	$0.00001083 ₿0.0000000089	$0.00001065 ₿0.0000000085	$2.45 ₿2.75	$69.44K ₿85.4	$69.44K ₿0
7133	Balls of Fate BOF	$0.0000697	-9.30	$69.35K	$0.00007786	$0.00006812	$1.14K	$69.35K	$69.35K
7136	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7138	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01461 ₿0.00000013	$0.01389 ₿0.00000013	$8.41 ₿0.03	$69.27K ₿12.18	$69.24K ₿8.17
7139	Castle Of Blackwater COBE	$0.009263 ₿0.0000062	-3.06	$69.23K ₿0	$0.01116 ₿0.0000078	$0.009187 ₿0.0000062	$32.47K ₿1.69	$926.35K ₿628.76	$69.23K ₿0
7140	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7154	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.1639 ₿0.0000015	$0.1555 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7155	Elumia ELU	$0.0001284 ₿0.00000016	-8.81	$68.41K ₿89.44	$0.0001409 ₿0.00000016	$0.0001221 ₿0.00000015	$37.47K ₿128.27	$128.79K ₿168.39	$68.41K ₿89.44
7171	Shill Guard Token SGT	$0.0007675 ₿0.00000017	-7.52	$67.44K ₿15.32	$0.0008387 ₿0.00000020	$0.0007655 ₿0.00000011	$1.4K ₿2.34	$67.44K ₿15.32	$67.44K ₿15.32
7175	bloXmove (ERC20) BLXM	$0.003977 ₿0.0000030	-42.01	$67.14K ₿51.35	$0.006859 ₿0.0000030	$0.003964 ₿0.0000027	$678.87 ₿5.51	$198.82K ₿152.06	$67.14K ₿51.35
7179	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.0197 ₿0.00000018	$0.01632 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7182	UFOPEPE UFO	$0.00006771	-6.53	$66.77K	$0.00007244	$0.00006653	$226.38	$66.77K	$66.77K
7184	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03629 ₿0.00000034	$0.03266 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7185	Protoken PRO	$0.00006658	-6.76	$66.59K	$0.00007142	$0.00006554	$8.43	$66.59K	$66.59K
7189	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03134 ₿0.00000029	$0.02908 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7195	CryptoBlades SKILL	$0.06603 ₿0.000010	-0.74	$66.03K ₿10.15	$0.06673 ₿0.000010	$0.066 ₿0.0000094	$97.77 ₿5.17	$66.03K ₿10.15	$66.03K ₿10.15
7198	Bangkit BKIT	$0.0000008237	-5.01	$65.9K	$0.0000008721	$0.0000008219	$20.76	$65.9K	$65.9K
7202	PRIMAL PRIMAL	$0.00002282 ₿0.0000000066	-0.62	$65.78K ₿17.55	$0.00002307 ₿0.0000000068	$0.00002279 ₿0.0000000065	$59.63K ₿1.09	$114.06K ₿33.09	$65.78K ₿17.55
7218	MetaTrace TRC	$0.0001839 ₿0.00000049	-0.61	$65.38K ₿91.06	$0.0001932 ₿0.00000050	$0.0001781 ₿0.00000048	$1.93K ₿3.36	$919.08K ₿2.5K	$65.38K ₿91.06
7222	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7236	Larissa Blockchain LRS	$0.004712 ₿0.00000093	-6.99	$64.77K ₿6.09	$0.005067 ₿0.0000010	$0.004702 ₿0.00000088	$4.41 ₿0.23	$105.26K ₿6.32	$64.77K ₿6.09
7254	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02728 ₿0.00000025	$0.02509 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7255	BiokriptX SBKPT	$0.00001275	-6.65	$63.97K	$0.00001365	$0.00001267	$2.57	$63.97K	$63.97K
7259	Shitcoin on TON SHIT	$0.0008815	-1.59	$63.76K	$0.0008969	$0.0008694	$12.47	$63.76K	$63.76K
7272	CULTUR $CULTUR	$0.00000633	-1.01	$63.2K	$0.000006389	$0.000006309	$7.46	$63.2K	$63.2K
7274	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01905 ₿0.00000018	$0.01847 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7281	Chuan Pu CHUANPU	$0.00006423	-4.86	$62.95K	$0.00006786	$0.00006331	$51.75	$62.95K	$62.95K
7282	MeowCat MEOW	$0.0006282 ₿0.0000013	-5.92	$62.8K ₿0	$0.0006717 ₿0.0000015	$0.0006283 ₿0.0000012	$78.59 ₿10.33	$62.8K ₿127.01	$62.8K ₿0
7284	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02802 ₿0.00000026	$0.02208 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7286	Yes Chad YES	$0.00006252	-1.30	$62.53K	$0.00006347	$0.00006236	$19.69	$62.53K	$62.53K
7287	Citadel.one XCT	$0.0004082 ₿0.000000088	0	$62.43K ₿13	$0.0004082 ₿0.000000090	$0.0004082 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7293	BISO BISO	$0.0002959 ₿0.000000083	-4.16	$62.14K ₿17.58	$0.0003164 ₿0.000000089	$0.0002959 ₿0.000000061	$60.62K ₿6.23	$62.14K ₿17.58	$62.14K ₿17.58
7295	Zorro ZORRO	$0.000006209 ₿0.000000020	-0.35	$62.11K ₿201.36	$0.000006229 ₿0.000000022	$0.000006199 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7298	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7305	MetalCore MCG	$0.0001619	-13.29	$61.79K	$0.0001868	$0.0001499	$61.68K	$61.79K	$61.79K
7307	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7308	Futureswap FST	$0.001775 ₿0.00000050	7.71	$61.67K ₿17.37	$0.001835 ₿0.00000055	$0.001647 ₿0.00000048	$58.4K ₿0.3	$61.67K ₿17.37	$61.67K ₿17.37
7312	Alanyaspor Fan Token ALA	$0.03865 ₿0.0000068	0.04	$61.48K ₿6.68	$0.04909 ₿0.0000068	$0.03375 ₿0.0000065	$177.77K ₿0.2	$115.96K ₿20.39	$61.48K ₿6.68
7318	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7319	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7320	DeFi Yield Protocol DYP	$0.003926 ₿0.0000054	-2.84	$61.1K ₿110.43	$0.03857 ₿0.0000059	$0.003916 ₿0.0000054	$4.88 ₿7.71	$98K ₿138.43	$61.1K ₿110.43
7329	BABA BABA	$0.0000607 ₿0.000000047	-5.72	$60.89K ₿0	$0.00006475 ₿0.000000047	$0.00005996 ₿0.000000044	$18.37 ₿0.62	$60.89K ₿47.13	$60.89K ₿0
7331	PUFF PUFF	$0.001161 ₿0.00000022	-4.18	$60.63K ₿0	$0.001212 ₿0.00000022	$0.001154 ₿0.00000021	$452.23 ₿0.04	$165.04K ₿93.91	$60.63K ₿0
7346	Solcial SLCL	$0.0000598 ₿0.000000030	-16.64	$59.79K ₿27.83	$0.003996 ₿0.000000037	$0.003101 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7350	Ember Sword EMBER	$0.0003481	-10.13	$59.51K	$0.0003878	$0.0003253	$56.49K	$868.3K	$59.51K
7351	Sonne Finance SONNE	$0.0007345 ₿0.0000016	-0.34	$59.59K ₿129.49	$0.0007413 ₿0.0000016	$0.0007243 ₿0.0000015	$45.68 ₿8.46	$73.17K ₿165.25	$59.59K ₿129.49
7355	DePINs DEPINS	$0.000003809	-5.70	$59.4K	$0.000004069	$0.0000038	$400.48	$59.4K	$59.4K
7357	GOBI GOBI	$0.0000592	-6.57	$59.32K	$0.00006365	$0.00005886	$227.43	$59.32K	$59.32K
7358	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7361	ALVA AA	$5.37 ₿0.014	-11.58	$59.27K ₿142.34	$7.09 ₿0.015	$3.82 ₿0.013	$44.37K ₿0.31	$102.02K ₿273.74	$59.27K ₿142.34
7363	Lonk LONK	$0.0000001781 ₿0.00000000014	-5.54	$59.24K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$33.78 ₿0.58	$67.07K ₿55.71	$59.24K ₿49.21
7369	RUNES•X•BITCOIN ✖	$0.0000002808	-61.50	$58.73K	$0.0000007303	$0.0000002307	$80.75K	$58.73K	$58.73K
7370	NodelyAI $NODE	$0.00007402	-0.53	$58.92K	$0.00007441	$0.00007383	$126.25	$74.02K	$58.92K
7373	Viberate VIB	$0.0003223 ₿0.0000017	-1.43	$58.84K ₿319.99	$0.000327 ₿0.0000018	$0.0003222 ₿0.0000016	$9.6 ₿76.76	$64.46K ₿350.55	$58.84K ₿319.99
7377	Ether-1 ETHO	$0.00076 ₿0.00000011	-16.02	$58.69K ₿6.49	$0.0009222 ₿0.00000014	$0.0007591 ₿0.000000068	$66.67 ₿0.79	$58.69K	$58.69K ₿6.49
7378	Ropirito ROPIRITO	$0.0000583	-1.58	$58.64K	$0.00005979	$0.00005789	$14.05	$58.64K	$58.64K
7382	StakeLayer STAKELAYER	$0.00005899	-0.67	$58.17K	$0.0000594	$0.00005911	$21.25	$245.99K	$58.17K
7386	Corite CO	$0.0002644 ₿0.000000079	-19.49	$58.02K ₿17.47	$0.0003285 ₿0.000000081	$0.0002644 ₿0.000000073	$488.21 ₿1.2	$264.48K ₿79.62	$58.02K ₿17.47
7387	ShredN SHRED	$0.005801 ₿0.000015	-9.04	$58.02K ₿9.01	$0.006554 ₿0.000015	$0.005669 ₿0.000014	$32.72K ₿1.32	$580.16K ₿1.5K	$58.02K ₿9.01
7392	Bugna BGA	$0.00000123	-11.54	$57.69K	$0.000001439	$0.000001219	$19.92	$57.69K	$57.69K
7396	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004598 ₿0.0000000043	$0.0004401 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7397	Lola LOLA	$0.00005717	-7.06	$57.52K	$0.00006153	$0.00005648	$108.2	$57.52K	$57.52K
7399	Flux FLUX	$0.000000002465	4.39	$56.24K	$0.000000002497	$0.00000000222	$349.91	$56.2K	$56.24K
7400	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.40	$57.31K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.000000000282 ₿0.00000000000094	$646.52 ₿55.01	$660.39K ₿2.05K	$57.31K ₿177.77
7410	MOONY MOONY	$0.00005682	-2.14	$56.73K	$0.00005882	$0.00005533	$241.04	$56.73K	$56.73K
7419	PUBLC PUBLX	$0.0001541 ₿0.000000037	-0.23	$56.3K ₿11.29	$0.0001544 ₿0.000000038	$0.0001544 ₿0.000000037	$3.07 ₿0.03	$15.41M ₿3.8K	$56.3K ₿11.29
7420	Osmium OSMI	$0.151	-0.01*	$56.29K	$0.151	$0.151	$5.16	$182.73K	$56.29K
7424	Kendu Inu KENDU	$0.00000005611	-4.20	$56.11K	$0.00000005915	$0.00000005569	$124.73	$56.11K	$56.11K
7429	FreeTrump $TRUMP	$0.0005582 ₿0.000000038	-0.40	$55.82K ₿0	$0.004104 ₿0.000000038	$0.004034 ₿0.000000038	$29.56 ₿0.05	$55.82K ₿3.84	$55.82K ₿0
7431	Kakaxa KAKAXA	$0.0005608	-3.32	$55.77K	$0.0005814	$0.0005536	$42.43	$55.77K	$55.77K
7435	Vendetta VDT	$0.00442 ₿0.0000042	-0.02	$55.67K ₿0	$0.004437 ₿0.0000043	$0.004419 ₿0.0000040	$56.53K ₿0.86	$442.22K ₿427.68	$55.67K ₿0
7439	DePlan DPLN	$0.009934 ₿0.000011	-5.74	$55.45K ₿0	$0.01054 ₿0.000012	$0.009878 ₿0.000011	$384.94 ₿0.16	$994.65K ₿1.17K	$55.45K ₿0
7445	His name gort GORT	$0.00005522	-0.75	$55.22K	$0.00005572	$0.00005522	$1.86	$55.22K	$55.22K
7447	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.29 ₿0.000068	$7.14 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}