Página de Resultados 41 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1211 ₿0.0000011	$0.1158 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002708 ₿0.00000000025	$0.000006628 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5656	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5657	Kylacoin KCN	$25.47 ₿0.00097	0.09	$190.48K ₿5.12	$26.76 ₿0.00098	$25.04 ₿0.00090	$10.54K ₿1.16	$534.84K ₿5.12	$190.48K ₿5.12
5659	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-5.66	$189.67K ₿11.46	$0.000001799 ₿0.00000000013	$0.00000161 ₿0.00000000012	$389.73 ₿0	$189.67K ₿11.43	$189.67K ₿11.46
5660	Exeedme XED	$0.002105 ₿0.00000078	-0.36	$189.45K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.82 ₿1.14	$210.5K ₿78.61	$189.45K ₿70.75
5661	Ripio Credit Network RCN	$0.0003564 ₿0.000000040	-3.24	$189.25K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$233.69 ₿0.01	$356.48K ₿40.85	$189.25K ₿21.68
5662	AIMERICA UAI	$0.0001876	0.29	$187.28K	$0.0001957	$0.0001867	$14.66	$187.28K	$187.28K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008324 ₿0.00000000079	$0.0000774 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	ROD.AI RODAI	$0.00000000344 ₿0.00000000000042	1.63	$188.52K ₿0	$0.000000003557 ₿0.00000000000042	$0.00000000338 ₿0.00000000000034	$552.84 ₿3.5	$238.6K ₿29.59	$188.52K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4961 ₿0.0000047	$0.476 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Golden Kappa GKAPPA	$0.0000002415	1.46	$187.87K	$0.0000002498	$0.0000002373	$607.07	$187.87K	$187.87K
5673	brainrot ROT	$0.0001865	2.06	$186.43K	$0.0001938	$0.0001825	$203.89	$186.43K	$186.43K
5674	Crying Cat CRYING	$0.0001935	1.99	$186.3K	$0.0001992	$0.0001883	$588.28	$186.3K	$186.3K
5676	Brazil Fan Token BFT	$0.006553 ₿0.0000015	2.23	$186.65K ₿43.81	$0.007037 ₿0.0000015	$0.00641 ₿0.0000013	$56.93K ₿1.21	$186.65K ₿43.81	$186.65K ₿43.81
5682	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	3.79	$185.98K	$0.000001859	$0.00000179	$1.99K	$185.98K	$185.98K
5683	OpMentis OPM	$0.00256	-19.28	$185.65K	$0.003262	$0.002516	$8.08K	$256.07K	$185.65K
5684	BitciX BTX	$0.007701	-11.08	$185.7K	$0.008661	$0.007321	$90.12K	$5.99M	$185.7K
5686	Bao Finance V2 BAO	$0.0003747 ₿0.0000000069	-1.49	$185.52K ₿3.66	$0.000424 ₿0.0000000070	$0.0003744 ₿0.0000000069	$14.49 ₿0	$526.91K ₿9.6	$185.52K ₿3.66
5687	NIKITA by Virtuals NIKITA	$0.0001858	2.32	$185.38K	$0.0001906	$0.0001764	$2.03K	$185.38K	$185.38K
5688	Nerva XNV	$0.009708 ₿0.00000058	-0.25	$184.94K ₿10.96	$0.0098 ₿0.00000059	$0.009701 ₿0.00000049	$8.26 ₿0.01	$184.96K ₿10.96	$184.94K ₿10.96
5689	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5690	Dogecast DOGECAST	$0.0001846	-10.48	$184.7K	$0.0002125	$0.000184	$99.65K	$184.7K	$184.7K
5696	Smiling Dolphin MIHARU	$0.0001825	-0.02	$182.62K	$0.0001927	$0.0001796	$3.63K	$182.62K	$182.62K
5697	TitanSwap TITAN	$0.0003044 ₿0.000000050	0.16	$229.3K ₿37.69	$0.0003648 ₿0.000000050	$0.0002432 ₿0.000000049	$8.79K ₿1	$304.46K ₿50.04	$229.3K ₿37.69
5699	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.49	$182.42K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$53.58 ₿0	$573.3K ₿22.27	$182.42K ₿7.16
5701	Thales AI THALES	$0.0001813	-1.46	$181.31K	$0.0001976	$0.0001718	$5.9K	$181.31K	$181.31K
5705	ALF ALF	$0.000001819	1.48	$182.21K	$0.00000183	$0.00000174	$26.32K	$182.21K	$182.21K
5709	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003434 ₿0.00000000032	$0.0000333 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5710	Conceal CCX	$0.008667 ₿0.00000051	-3.03	$179.94K ₿11.11	$0.009049 ₿0.00000053	$0.008622 ₿0.00000042	$116.8 ₿0.02	$1.73M ₿102.3	$179.94K ₿11.11
5717	MineTard AI MTARD	$0.0001793	-7.02	$179.37K	$0.000193	$0.0001771	$3.5K	$179.37K	$179.37K
5732	Versus-X VSX	$0.00489 ₿0.0000035	-2.51	$176.61K ₿0	$0.005017 ₿0.0000035	$0.00489 ₿0.0000033	$26.76K ₿1.79	$489.04K	$176.61K ₿0
5735	chaos and disorder CHAOS	$0.0001753	1.67	$175.34K	$0.0001853	$0.0001709	$3.32K	$175.34K	$175.34K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	King Of Meme LION	$0.00000000161	-0.21	$175.59K	$0.000000001666	$0.000000001608	$381.27	$175.59K	$175.59K
5738	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5740	LULU LULU	$0.0158	2.61	$174.33K	$0.0164	$0.0145	$58.65	$15.8M	$174.33K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01751 ₿0.00000016	$0.01673 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Meme TrumpCoin TRUMP	$0.0000026	-5.99	$174.95K	$0.00000358	$0.00000243	$19.5K	$178.87K	$174.95K
5746	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01*	$174.84K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.11 ₿0	$561.92K ₿39.98	$174.84K ₿12.31
5747	Realm REALM	$0.000179 ₿0.000000055	-0.04	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001789 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5750	Lil Brett LILB	$0.0001745	0.18	$174.59K	$0.0001811	$0.0001732	$44.2	$174.59K	$174.59K
5752	Blocto Token BLT	$0.0007398 ₿0.00000048	9.13	$174.12K ₿114.66	$0.0007486 ₿0.00000048	$0.0006691 ₿0.00000044	$19.08K ₿0.84	$266.89K ₿175.75	$174.12K ₿114.66
5753	Idena IDNA	$0.002132 ₿0.00000053	-1.04	$174.09K ₿34.95	$0.002155 ₿0.00000053	$0.002018 ₿0.00000051	$9.43K ₿0.86	$174.1K	$174.09K ₿34.95
5755	NAOS Finance NAOS	$0.002064 ₿0.00000053	4.33	$173.87K ₿45.16	$0.002112 ₿0.00000055	$0.001978 ₿0.00000052	$25.31K ₿0.69	$452.46K ₿117.58	$173.87K ₿45.16
5759	Oddz ODDZ	$0.001941 ₿0.00000027	4.30	$173.61K ₿24.94	$0.001966 ₿0.00000030	$0.001847 ₿0.00000027	$272.85K ₿4.16	$194.19K ₿27.9	$173.61K ₿24.94
5760	CorgiCoin CORGI	$0.00001735 ₿0.0000000017	5.10	$173.5K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001648 ₿0.0000000016	$1.5K ₿0.17	$173.5K ₿17.36	$173.5K ₿17.36
5761	AIMX AIMX	$0.0004393 ₿0.00000014	-0.84	$173.39K ₿56.29	$0.0004644 ₿0.00000014	$0.0004374 ₿0.00000013	$270.16 ₿3.76	$258.32K ₿83.86	$173.39K ₿56.29
5762	Drep [new] DREP	$0.00302 ₿0.00000034	-0.01*	$173.29K ₿19.81	$0.003151 ₿0.00000042	$0.003018 ₿0.00000031	$25.05K ₿3.5	$301.87K ₿34.51	$173.29K ₿19.81
5764	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02405 ₿0.00000022	$0.01817 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5767	Cybria CYBA	$0.0002125 ₿0.000000025	2.76	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002064 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5768	INSC (Ordinals) INSC	$0.008226 ₿0.0000038	6.82	$172.75K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$33.27K ₿2.02	$172.75K ₿81.11	$172.75K ₿81.11
5771	FECES FECES	$0.0002538	1.46	$172.29K	$0.0002629	$0.0002491	$955.67	$190.33K	$172.29K
5785	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5786	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5787	Illumicati MILK	$0.000000003197 ₿0.00000000000022	2.14	$170.3K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$141.83 ₿0.02	$223.12K ₿15.76	$170.3K ₿12.03
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02214 ₿0.00000021	$0.02111 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	Convergence CONV	$0.00004331 ₿0.000000016	-0.05	$170.27K ₿32.44	$0.00004384 ₿0.000000017	$0.00004326 ₿0.000000016	$109.33K ₿3.99	$433.23K ₿162.3	$170.27K ₿32.44
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	INVITE Token INVITE	$0.003401	0.05	$170.1K	$0.003403	$0.003288	$198.14K	$1.7M	$170.1K
5793	MAGA VP MVP	$0.003811	0.87	$169.99K	$0.004083	$0.00377	$35.77	$181.08K	$169.99K
5795	Nemo Sum NEMO	$0.0001816	-4.51	$169.66K	$0.0001954	$0.0001815	$1.71K	$178.79K	$169.66K
5797	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,836	-1.40	$169.51K	$30,822	$28,555	$6.88	$169.51K	$169.51K
5798	GUA GUA	$0.00002714	-12.93	$169.46K	$0.00003287	$0.00002697	$1.6K	$169.46K	$169.46K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007739 ₿0.000000000000073	$0.000000007373 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	Gou GOU	$0.0001688	-0.56	$168.72K	$0.000179	$0.0001677	$1.46K	$168.72K	$168.72K
5805	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02382 ₿0.00000022	$0.01276 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5809	WOWO WOWO	$0.0002264	-3.08	$167.84K	$0.0002351	$0.0002249	$276.1	$214.93K	$167.84K
5816	Media Network MEDIA	$0.6684 ₿0.00031	-0.79	$167.11K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5821	TIME TIME	$0.0000003582	-6.24	$166.8K	$0.0000003999	$0.0000003564	$10.78K	$166.8K	$166.8K
5822	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.51 ₿0.00038	$38.79 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5823	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5824	RadioShack RADIO	$0.00004832 ₿0.0000000083	0.58	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004757 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5831	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0271 ₿0.00000025	$0.02463 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5832	Baby BitCoin BABYBTC	$0.000165	1.12	$165.08K	$0.0001721	$0.0001628	$1.16K	$165.08K	$165.08K
5833	ArthSwap ARSW	$0.0001667 ₿0.000000025	-0.08	$165.08K ₿24.52	$0.000167 ₿0.000000025	$0.0001666 ₿0.000000024	$19.82K ₿0.15	$165.08K ₿25.7	$165.08K ₿24.52
5838	Smoothy SMTY	$0.001798 ₿0.000000090	0.17	$164.47K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$270.69K ₿2.24	$179.83K ₿9.06	$164.47K ₿8.28
5843	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.60	$163.56K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.46K ₿115	$163.56K ₿64.53
5844	Bossie BOSSIE	$0.00000269	-0.92	$163.04K	$0.000002849	$0.000002659	$8.69	$163.04K	$163.04K
5845	ALVA AA	$16.46 ₿0.014	-1.06	$162.62K ₿142.34	$17.05 ₿0.015	$16.43 ₿0.013	$3.06K ₿0.31	$312.72K ₿273.74	$162.62K ₿142.34
5846	BABYLONG $BABYLONG	$0.000000184 ₿0.000000000026	-0.86	$162.49K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.73 ₿0.14	$162.49K ₿26.85	$162.49K ₿0
5847	Santa Coin SANTA	$0.000000000737 ₿0.000000000000017	-0.61	$162.35K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000735 ₿0.000000000000017	$33.34 ₿0	$162.35K ₿3.85	$162.35K ₿3.85
5849	pBTC35A PBTC35A	$0.7561 ₿0.000023	-0.04	$162.27K ₿5	$0.7566 ₿0.000023	$0.7557 ₿0.000022	$26.34K ₿0.02	$162.27K ₿5	$162.27K ₿5
5854	khaokheowzoo KHEOWZOO	$0.0001609	0.89	$160.96K	$0.0001674	$0.0001585	$447.41	$160.96K	$160.96K
5855	INN BLOCK INN	$0.001462	0.18	$160.89K	$0.001502	$0.001447	$151.31	$160.89K	$160.89K
5856	Fade Wallet Token FWT	$0.000375	0.72	$160.87K	$0.0003795	$0.0003723	$69.56	$375.08K	$160.87K
5858	Smartlands DNT	$0.0315 ₿0.0000026	-1.43	$160.5K ₿13.32	$0.03209 ₿0.0000028	$0.03137 ₿0.0000025	$18.28 ₿0	$678.01K ₿56.26	$160.5K ₿13.32
5861	Odyssey OCN	$0.00001603 ₿0.00000000088	-0.44	$160.35K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001595 ₿0.00000000080	$14.89K ₿0.42	$160.35K ₿8.84	$160.35K ₿8.84
5863	1ART 1ART	$0.0005068 ₿0.00000013	1.48	$160.24K ₿30.77	$0.0005176 ₿0.00000014	$0.0004963 ₿0.00000013	$1.15K ₿0.43	$237.57K	$160.24K ₿30.77
5865	MollarsToken MOLLARS	$0.02293	-10.44	$159.71K	$0.02656	$0.0227	$39.08K	$189.52K	$159.71K
5867	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.00301 ₿0.000000028	$0.002633 ₿0.000000024	$0 ₿0	$159.93K ₿7.25	$159.5K ₿7.25
5868	Elumia ELU	$0.0002994 ₿0.00000016	-5.37	$159.08K ₿89.44	$0.0003164 ₿0.00000016	$0.0002988 ₿0.00000015	$20.42K ₿128.27	$299.49K ₿168.39	$159.08K ₿89.44
5869	Gamestarter GAME	$0.00224 ₿0.0000029	1.74	$159.05K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$150.16K ₿2.67	$224.08K ₿298.23	$159.05K ₿90.72
5873	StarDOGE STARDOGE	$0.00000159	5.04	$158.63K	$0.00000167	$0.00000143	$70.93K	$158.63K	$158.63K
5874	Etica ETI	$0.02931 ₿0.0000044	-2.63	$158.61K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$110.99K ₿0.04	$158.61K ₿15.44	$158.61K ₿15.44
5875	YES YES	$2.05 ₿0.000094	1.39	$158.53K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$82.66 ₿0.14	$200.45K ₿9.27	$158.53K ₿8.06
5880	Peanut PNUT	$0.01581	9.29	$158.11K	$0.01868	$0.01283	$73.63K	$158.11K	$158.11K
5883	OATH OATH	$0.0009214 ₿0.00000034	1.18	$157.94K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$10.24 ₿0.28	$158.05K ₿56.27	$157.94K ₿50.67
5884	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}