Página de Resultados 41 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6006	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.17 ₿0.00038	$40.38 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6007	Deep Worm WORM	$0.0001673	8.48	$166.6K	$0.0001677	$0.0001507	$237.94K	$166.6K	$166.6K
6010	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6011	AIMERICA UAI	$0.0001674	2.56	$167.11K	$0.0001684	$0.0001604	$39.54	$167.11K	$167.11K
6012	Stronger STRNGR	$0.3012 ₿0.000018	8.13	$166.18K ₿10.04	$0.3012 ₿0.000019	$0.2758 ₿0.000018	$13.87 ₿0.14	$3.01M ₿182.06	$166.18K ₿10.04
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.727 ₿0.0000066	$0.7029 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6013	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
6016	Otto $OTTO	$0.0001658	12.00	$166.05K	$0.0001671	$0.0001457	$776.37	$166.05K	$166.05K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	A2DAO ATD	$0.01812 ₿0.0000016	-25.67	$164.47K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$485.64 ₿0.2	$310.43K ₿27.9	$164.47K ₿14.78
6023	1ART 1ART	$0.0005215 ₿0.00000013	1.49	$164.23K ₿30.77	$0.0005237 ₿0.00000014	$0.0005125 ₿0.00000013	$80.57 ₿0.43	$243.49K	$164.23K ₿30.77
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04496 ₿0.00000041	$0.04368 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6030	Florence Finance Medici FFM	$0.00079 ₿0.0000011	7.85	$163.37K ₿97.45	$0.000807 ₿0.0000014	$0.0007251 ₿0.0000011	$13.62 ₿4.88	$790.06K ₿1.17K	$163.37K ₿97.45
6031	TE-FOOD TONE	$0.0002631 ₿0.000000023	4.35	$163.77K ₿14.56	$0.0002649 ₿0.000000027	$0.0002496 ₿0.000000021	$46.83 ₿0.17	$263.15K ₿23.99	$163.77K ₿14.56
6034	Roobee ROOBEE	$0.0001295 ₿0.000000015	15.15	$163.03K ₿18.83	$0.0002286 ₿0.000000016	$0.0001114 ₿0.000000015	$145.18K ₿2.4	$730.89K ₿84.42	$163.03K ₿18.83
6037	White Whale WHALE	$0.0002875 ₿0.00000041	3.36	$162.84K ₿174.13	$0.0002872 ₿0.00000041	$0.0002653 ₿0.00000040	$24.69 ₿2.18	$191.48K ₿246.81	$162.84K ₿174.13
6038	Chain Guardians CGG	$0.001455 ₿0.00000069	21.93	$162.82K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$198.42 ₿0.51	$174.6K ₿83.75	$162.82K ₿69.79
6039	TrainingDietMax TDM	$0.00172	-9.45	$162.56K	$0.001902	$0.001666	$2.38K	$162.56K	$162.56K
6046	JAK JAK	$0.0001627	0.13	$162.66K	$0.000167	$0.0001593	$731.43	$162.66K	$162.66K
6047	NIKITA by Virtuals NIKITA	$0.0001623	11.22	$161.91K	$0.0001629	$0.0001435	$2.62K	$161.91K	$161.91K
6048	Reject Modernity ALPHA	$0.0001626	-3.99	$161.84K	$0.0001769	$0.0001573	$4.98K	$161.84K	$161.84K
6051	KDR KDR	$0.01076	7.37	$162.56K	$0.01071	$0.009917	$332.9	$1.08M	$162.56K
6057	Metastrike MTS	$0.0006073 ₿0.00000017	3.70	$161.02K ₿39.09	$0.0006278 ₿0.00000019	$0.0005667 ₿0.00000017	$112.48K ₿1.6	$343.07K ₿101.01	$161.02K ₿39.09
6060	Ekta EKTA	$0.0006758 ₿0.000000063	-8.07	$160.73K ₿14.11	$0.0007876 ₿0.000000074	$0.000605 ₿0.000000062	$1.3K ₿0.44	$292.26K ₿25.51	$160.73K ₿14.11
6061	Tidal Finance TIDAL	$0.00002036 ₿0.0000000043	0.37	$160.67K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$69.79K ₿1.72	$403.9K ₿84.89	$160.67K ₿26.31
6064	pBTC35A PBTC35A	$0.747 ₿0.000023	-0.07	$160.31K ₿5	$0.7477 ₿0.000023	$0.7354 ₿0.000022	$38.31K ₿0.02	$160.31K ₿5	$160.31K ₿5
6072	Shiboo SHIBOO	$0.00001597	5.04	$159.56K	$0.00001599	$0.00001503	$213.29	$159.56K	$159.56K
6073	Fluffington FLUFFI	$0.0001602	1.72	$159.47K	$0.0001646	$0.0001546	$684.02	$159.47K	$159.47K
6075	FECES FECES	$0.0002416	2.84	$158.71K	$0.0002425	$0.000232	$530.37	$180.66K	$158.71K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06019 ₿0.00000054	$0.05554 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6080	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006466 ₿0.000000058	$0.005908 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6081	Floos FLS	$0.0001708	3.91	$157.99K	$0.0001718	$0.0001616	$72.86	$157.99K	$157.99K
6084	Reality Spiral RSP	$0.0000001578	3.14	$157.83K	$0.0000001591	$0.0000001331	$2.05K	$157.83K	$157.83K
6087	Fodl Finance FODL	$0.0004165 ₿0.000000017	20.73	$157.72K ₿6.54	$0.0004176 ₿0.000000017	$0.0003413 ₿0.000000016	$1.22K ₿0.04	$416.53K ₿17.28	$157.72K ₿6.54
6090	Nemo Sum NEMO	$0.0001688	5.28	$156.77K	$0.0001878	$0.0001473	$24.41K	$165.21K	$156.77K
6093	Blastar BLAST	$0.000000176 ₿0.000000000024	5.17	$157.13K ₿22.35	$0.0000001783 ₿0.000000000030	$0.0000001605 ₿0.000000000022	$5.36 ₿0.74	$174.59K ₿24.83	$157.13K ₿22.35
6099	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001493 ₿0.000000013	$0.001037 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6100	iCommunity ICOM	$0.0026 ₿0.00000017	-45.86	$156.8K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$79.21 ₿0	$254.31K ₿17.75	$156.8K ₿0
6105	Gamestarter GAME	$0.002188 ₿0.0000029	-5.39	$154.91K ₿90.72	$0.002344 ₿0.0000030	$0.002147 ₿0.0000028	$189.78K ₿2.67	$218.25K ₿298.23	$154.91K ₿90.72
6107	Crying Cat CRYING	$0.0001624	3.83	$155.67K	$0.0001632	$0.0001536	$13.6	$155.67K	$155.67K
6112	Raft RAFT	$0.000101 ₿0.0000000092	-73.21	$155.04K ₿4.09	$0.0003784 ₿0.0000000093	$0.0001 ₿0.0000000071	$62.54K ₿0	$252.53K ₿23.25	$155.04K ₿4.09
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Materium MTRM	$0.008176 ₿0.0000019	-24.36	$153.87K ₿37.9	$0.2971 ₿0.0000027	$0.1655 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6121	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003674 ₿0.000000033	$0.00364 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6122	Conceal CCX	$0.007431 ₿0.00000051	1.94	$153.42K ₿11.11	$0.007506 ₿0.00000053	$0.00675 ₿0.00000042	$83.14 ₿0.02	$1.49M ₿102.3	$153.42K ₿11.11
6124	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009313 ₿0.0000000084	$0.0008001 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6125	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002623 ₿0.00000000023	$0.000026 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6127	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02504 ₿0.00000022	$0.01892 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6129	Charged Particles IONX	$0.001897 ₿0.00000028	-2.24	$151.55K ₿23.11	$0.00202 ₿0.00000029	$0.001896 ₿0.00000026	$105.18K ₿10.39	$189.73K ₿28.94	$151.55K ₿23.11
6130	KAP Games KAP	$0.001192 ₿0.0000019	0.28	$151.62K ₿243.86	$0.001234 ₿0.0000020	$0.00115 ₿0.0000018	$85.46K ₿3.05	$1.19M ₿1.92K	$151.62K ₿243.86
6132	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6134	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08529 ₿0.00000077	$0.07025 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6135	MetaFighter MF	$0.0001433 ₿0.000000024	-0.98	$151.44K ₿19.36	$0.0001496 ₿0.000000025	$0.0001413 ₿0.000000023	$700.69 ₿1.64	$215.03K ₿36.28	$151.44K ₿19.36
6136	Sync Network SYNC	$0.0009409 ₿0.00000010	24.31	$152.28K ₿15.72	$0.0009392 ₿0.00000011	$0.0007514 ₿0.000000097	$35.35K ₿0.65	$211.03K ₿19.31	$152.28K ₿15.72
6138	Senspark (BNB) SEN	$0.000911 ₿0.00000025	1.41	$151.08K ₿0	$0.0009131 ₿0.00000027	$0.0008955 ₿0.00000024	$83.13 ₿1.27	$9.11M ₿2.62K	$151.08K ₿0
6141	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6143	Giddy GIDDY	$0.0001504 ₿0.000000083	0.83	$150.63K ₿83.16	$0.0001516 ₿0.000000083	$0.0001483 ₿0.000000081	$242.69 ₿0.19	$150.63K ₿83.16	$150.63K ₿83.16
6145	Keyboard Cat KEYCAT	$0.0001513 ₿0.000000011	3.77	$150.36K ₿0	$0.0001533 ₿0.000000017	$0.0001441 ₿0.000000011	$104.78 ₿1.29	$150.36K ₿12.37	$150.36K ₿0
6146	Dogecast DOGECAST	$0.00015	-0.08	$150.08K	$0.0001597	$0.0001461	$203.16K	$150.08K	$150.08K
6149	Bonkey BONKEY	$0.0001687	4.49	$150.11K	$0.0001714	$0.0001604	$788.54	$150.11K	$150.11K
6150	Inscribe INS	$0.006823 ₿0.0000042	3.90	$149.5K ₿94.09	$0.006961 ₿0.0000049	$0.006476 ₿0.0000040	$451.13K ₿17.15	$682.32K ₿429.45	$149.5K ₿94.09
6151	Smoothy SMTY	$0.001625 ₿0.000000090	0.10	$148.64K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$261.31K ₿2.24	$162.52K ₿9.06	$148.64K ₿8.28
6153	chaos and disorder CHAOS	$0.0001496	3.36	$148.9K	$0.0001508	$0.0001422	$1.8K	$148.9K	$148.9K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4616 ₿0.0000042	$0.4134 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004565 ₿0.000000000041	$0.000004327 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Ember Sword EMBER	$0.0008757	50.29	$150.05K	$0.005602	$0.0005827	$231.39K	$2.19M	$150.05K
6167	ALL.ART AART	$0.0000408 ₿0.000000021	-2.56	$147.49K ₿42.76	$0.0000441 ₿0.000000021	$0.00004073 ₿0.000000020	$99.72K ₿1.41	$203.97K ₿104.78	$147.49K ₿42.76
6169	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009615 ₿0.0000000087	$0.0009217 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6172	Magaverse MVRS	$0.0001471	-2.59	$147.09K	$0.0001621	$0.000141	$183.34K	$147.09K	$147.09K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003504 ₿0.000000031	$0.002833 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Kylacoin KCN	$19.49 ₿0.00097	-5.75	$145.49K ₿5.12	$20.94 ₿0.00098	$19.31 ₿0.00090	$7.43K ₿1.16	$408.52K ₿5.12	$145.49K ₿5.12
6178	Banana Tape Wall BTW	$0.0001461	2.15	$145.43K	$0.000147	$0.0001404	$420.94	$145.43K	$145.43K
6180	Baby Pepe BABYPEPE	$0.0000003765 ₿0.000000000042	1.47	$145.46K ₿0	$0.0000003791 ₿0.000000000046	$0.0000003692 ₿0.000000000041	$203.44 ₿0.13	$145.46K ₿17.67	$145.46K ₿0
6181	Gou GOU	$0.0001451	3.95	$145.04K	$0.000147	$0.0001375	$1.04K	$145.04K	$145.04K
6183	TiFi TIFI	$0.000000002775 ₿0.00000000000040	2.24	$144.62K ₿27.73	$0.000000002794 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$104.53K ₿2.24	$2M ₿324.93	$144.62K ₿27.73
6186	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.11	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6187	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001459 ₿0.000000028	7.76	$144.37K ₿28.21	$0.0001479 ₿0.000000032	$0.0001342 ₿0.000000028	$315.72 ₿0.13	$144.37K ₿28.21	$144.37K ₿28.21
6188	Planet Finance AQUA	$1.61 ₿0.00020	-1.23	$144.37K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$731.2 ₿0.01	$155.73K ₿19.9	$144.37K ₿18.59
6189	OpMentis OPM	$0.00195	-5.24	$143.41K	$0.002085	$0.001825	$3.9K	$195.12K	$143.41K
6193	Verox VRX	$6.44 ₿0.00069	4.29	$145.75K ₿15.66	$7.49 ₿0.00077	$6.03 ₿0.00066	$102.96K ₿0.62	$305.81K ₿32.85	$145.75K ₿15.66
6195	MineTard AI MTARD	$0.0001443	12.32	$144.38K	$0.0001457	$0.0001285	$3.08K	$144.38K	$144.38K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	TenX PAY	$0.001216 ₿0.00000015	-65.67	$143.69K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$61.05K ₿0.06	$249.59K ₿31.4	$143.69K ₿18.07
6200	Convergence CONV	$0.00003642 ₿0.000000016	6.15	$143.18K ₿32.44	$0.00003746 ₿0.000000017	$0.00003376 ₿0.000000016	$134.82K ₿3.99	$364.3K ₿162.3	$143.18K ₿32.44
6201	Etica ETI	$0.02601 ₿0.0000044	-4.75	$143.15K ₿15.44	$0.02731 ₿0.0000044	$0.026 ₿0.0000040	$74.98K ₿0.04	$143.15K ₿15.44	$143.15K ₿15.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,456.53 ₿0.058	$6,399.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6209	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003898 ₿0.000000035	$0.003773 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6210	ZELIX ZELIX	$0.00002457 ₿0.0000000082	9.80	$138.67K ₿33.67	$0.0000265 ₿0.0000000091	$0.00002211 ₿0.0000000080	$185.06K ₿15.41	$245.74K ₿82.29	$138.67K ₿33.67
6213	Natus Vincere Fan Token NAVI	$0.08126 ₿0.0000063	2.60	$141.88K ₿13.86	$0.08124 ₿0.0000068	$0.07886 ₿0.0000063	$0.35 ₿0	$406.21K ₿31.79	$141.88K ₿13.86
6216	CatSolHat SOLCAT	$0.002028	2.06	$141.93K	$0.002054	$0.001916	$1.1K	$141.93K	$141.93K
6217	real fast SPEED	$0.0001935	6.62	$141.93K	$0.0001957	$0.0001811	$1.01K	$141.93K	$141.93K
6220	DT Inu DTI	$0.0001412	5.42	$141.22K	$0.0001412	$0.0001339	$13.19K	$141.22K	$141.22K
6228	NFTLaunch NFTL	$0.001043 ₿0.000000068	6.99	$140.93K ₿9.17	$0.00107 ₿0.000000067	$0.0009757 ₿0.000000063	$102.62K ₿0.26	$140.93K ₿9.17	$140.93K ₿9.17
6230	YES YES	$1.87 ₿0.000094	7.61	$140.31K ₿8.06	$1.87 ₿0.00010	$1.72 ₿0.000094	$455.27 ₿0.14	$182.11K ₿9.27	$140.31K ₿8.06
6232	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6239	Agent Zero $WSB	$0.006625	13.60	$139.14K	$0.006698	$0.0058	$1.43K	$139.14K	$139.14K
6243	Neirei NEIREI	$0.000001399	4.22	$139K	$0.00000141	$0.000001309	$472.88	$139K	$139K
6244	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02262 ₿0.00000020	$0.01977 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6246	CrossWallet CWT	$0.00111 ₿0.00000011	1.62	$138.84K ₿14.48	$0.001116 ₿0.00000011	$0.00109 ₿0.00000011	$20.09 ₿0.25	$138.84K ₿14.48	$138.84K ₿14.48
6248	Uranus URS	$0.0001389	-0.08	$138.53K	$0.0001464	$0.0001368	$1.3K	$138.53K	$138.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}