41 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01699 ₿0.00000016	$0.01603 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10031	BIRDSPING PING	$0.0000001989	-0.85	$19.89K	$0.0000002044	$0.0000001925	$10.03	$19.89K	$19.89K
10038	RetroCraft RETRO	$0.00004128 ₿0.000000033	-6.29	$19.72K ₿14.54	$0.00004406 ₿0.000000033	$0.00004067 ₿0.000000032	$6.23K ₿1.57	$41.29K ₿33.38	$19.72K ₿14.54
10050	lifedog LFDOG	$0.00002061	0.14	$19.63K	$0.00002091	$0.00002044	$36.65	$19.63K	$19.63K
10070	Ninja Protocol NINJA	$0.0009726 ₿0.0000026	-2.76	$19.45K ₿52.86	$0.001003 ₿0.0000029	$0.0009688 ₿0.0000025	$55.08 ₿0.37	$19.45K ₿52.86	$19.45K ₿52.86
10073	SKAINET SKAI	$0.00001944	0.35	$19.44K	$0.00001955	$0.00001915	$25.29	$19.44K	$19.44K
10076	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10081	Vela Token VELA	$0.001153 ₿0.000010	0	$19.39K ₿194.18	$0.001153 ₿0.000011	$0.001153 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10083	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007987 ₿0.000000000000078	$0.000000007412 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10088	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03538 ₿0.00000034	$0.03003 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10109	NearPad PAD	$0.0005908 ₿0.00000022	3.47	$19.08K ₿7.57	$0.0005977 ₿0.00000023	$0.0005566 ₿0.00000022	$237.31 ₿0.02	$88.62K ₿33.32	$19.08K ₿7.57
10130	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	0	$18.89K ₿0	$0.0000001889 ₿0.00000000024	$0.0000001889 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10131	Stick STICK	$0.00002123	-3.51	$18.88K	$0.00002207	$0.00002059	$1.33	$18.88K	$18.88K
10153	Stride Staked Stars STSTARS	$0.001078 ₿0.00000064	-4.29	$18.67K ₿22.86	$0.00113 ₿0.00000065	$0.001034 ₿0.00000058	$19.69 ₿0.03	$18.67K ₿22.86	$18.67K ₿22.86
10187	The Anthropic Order TAO	$0.00001836	0.22	$18.36K	$0.00001836	$0.00001809	$45.84	$18.36K	$18.36K
10191	UPTOS UPTOS	$0.0000002868	1.13	$18.33K	$0.00000029	$0.000000275	$11.92	$18.33K	$18.33K
10196	WibWob WIBWOB	$0.00001862	0	$18.29K	$0	$0	$234.27	$18.29K	$18.29K
10241	DePINs DEPINS	$0.00000115	-3.98	$17.88K	$0.00000128	$0.00000114	$84.15	$17.88K	$17.88K
10245	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10260	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01689 ₿0.00000016	$0.01604 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10265	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10274	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10285	CryptoUnity CUT	$0.00003868 ₿0.000000071	3.41	$17.46K ₿0	$0.00003946 ₿0.000000072	$0.00003685 ₿0.000000069	$1.04K ₿0.08	$38.25K ₿71.91	$17.46K ₿0
10286	SLIME SLIME	$0.00001964	-4.26	$17.46K	$0.00002072	$0.00001947	$4.24	$17.46K	$17.46K
10294	Ideaology IDEA	$0.00003471 ₿0.000000050	-0.29	$17.36K ₿28.64	$0.00003796 ₿0.000000051	$0.00002907 ₿0.000000044	$63.46K ₿9.74	$17.36K ₿24.96	$17.36K ₿28.64
10295	MOONY MOONY	$0.00001733	-2.04	$17.34K	$0.00001771	$0.00001732	$45.88	$17.34K	$17.34K
10298	Angola AGLA	$0.0000347 ₿0.00000035	-6.94	$17.33K ₿176.95	$0.00003728 ₿0.00000039	$0.00003368 ₿0.00000034	$26.9K ₿8.38	$104.11K ₿1.06K	$17.33K ₿176.95
10309	Tethys Finance TETHYS	$0.001619 ₿0.0000032	-4.62	$17.24K ₿35.04	$0.001698 ₿0.0000035	$0.00156 ₿0.0000032	$1.19 ₿0.15	$17.24K ₿35.04	$17.24K ₿35.04
10316	AngelBlock THOL	$0.0000699 ₿0.00000068	-0.66	$17.17K ₿115.72	$0.00007077 ₿0.00000070	$0.00006938 ₿0.00000067	$16.46 ₿1.11	$27.97K ₿272.04	$17.17K ₿115.72
10319	MUNCAT MUNCAT	$0.00001713	-3.20	$17.14K	$0.00001773	$0.00001762	$17.32	$17.14K	$17.14K
10335	PUNK SPUNK	$0.0001781	-2.40	$17.01K	$0.0001831	$0.0001769	$6.83	$17.01K	$17.01K
10351	LEGEND LEGEND	$0.00001682	-1.29	$16.83K	$0.00001715	$0.00001669	$121.02	$16.83K	$16.83K
10368	Sensi SENSI	$0.00006978 ₿0.00000011	-0.78	$16.68K ₿24.55	$0.00007033 ₿0.00000011	$0.00006949 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10402	Yalla Sun YSU	$0.00001639	0	$16.39K	$0	$0	$11.47	$16.39K	$16.39K
10409	Lil Brett LILB	$0.00001635	-3.37	$16.35K	$0.00001701	$0.00001601	$6	$16.35K	$16.35K
10427	YOUR AI YOURAI	$0.0003515 ₿0.0000024	-0.88	$16.21K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.72K ₿15.1	$351.58K ₿2.48K	$16.21K ₿114.49
10436	Baby Tiger $BBT	$0.00000807	-1.62	$16.13K	$0.000008879	$0.00000795	$287.45	$16.13K	$16.13K
10449	Xena Finance XEN	$0.00002152 ₿0.000000065	-9.50	$15.91K ₿8.09	$0.00002392 ₿0.	$0.00002112 ₿0.	$9.59 ₿0	$21.53K ₿64.82	$15.91K ₿8.09
10451	Bloomsperg Terminal SPERG	$0.00001601	-4.27	$16.02K	$0.00001682	$0.00001586	$33.17	$16.02K	$16.02K
10457	Cheshire Grin GRIN	$0.00001601	0	$16K	$0	$0	$55.11	$16K	$16K
10476	Anime ANIME	$0.00001586 ₿0.000000042	-6.37	$15.86K ₿0	$0.00001701 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10486	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01614 ₿0.00000015	$0.01388 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10505	Neva NEVA	$0.0002487	-6.51	$15.62K	$0.000266	$0.0002487	$185.12	$24.88K	$15.62K
10513	Rainmaker Games RAIN	$0.000035 ₿0.000000029	-33.97	$15.56K ₿13.3	$0.00005865 ₿0.000000032	$0.00003488 ₿0.000000029	$1.5 ₿27.47	$35.01K ₿29.93	$15.56K ₿13.3
10527	Buttercat BUTT	$0.00001542	-2.83	$15.42K	$0.00001586	$0.00001537	$1.57	$15.42K	$15.42K
10559	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04457 ₿0.00000043	$0.04241 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10560	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-3.23	$15.24K ₿26.2	$0.000000000296 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10561	Tensorium [OLD] TNSR	$0.00001522	-2.08	$15.23K	$0.00001556	$0.00001505	$8.55	$15.23K	$15.23K
10563	End Federal Reserve EFR	$0.00001518	0	$15.23K	$0	$0	$57.37	$15.23K	$15.23K
10579	ALP ALP	$0.00001847	0	$15.08K	$0	$0	$23.16	$15.08K	$15.08K
10580	MORRIS MORRIS	$0.00001507	0	$15.07K	$0	$0	$27.26	$15.07K	$15.07K
10603	Frox FROX	$0.00001494	0	$14.94K	$0	$0	$3.69	$14.94K	$14.94K
10606	FOMO 3D FOMO3D.FUN	$0.00001506	-4.20	$14.93K	$0.00001588	$0.00001506	$12.6	$14.93K	$14.93K
10607	Unio Coin UNIO	$0.000025	-2.00	$14.92K	$0.00002551	$0.00002466	$10.33	$100.01K	$14.92K
10621	Metastrike MTS	$0.00005594 ₿0.00000017	16.37	$14.83K ₿39.09	$0.00005678 ₿0.00000019	$0.00004806 ₿0.00000017	$212.06 ₿1.6	$31.61K ₿101.01	$14.83K ₿39.09
10631	Bonsai3 SEED	$0.00002795 ₿0.00000018	-1.47	$14.77K ₿69.38	$0.00002852 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10637	hit meeee upp HMU	$0.00001474	-3.48	$14.74K	$0.00001542	$0.00001468	$154.7	$14.74K	$14.74K
10638	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002636 ₿0.000000025	$0.002009 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10653	Ronda On Sui RONDA	$0.000001469	-2.76	$14.65K	$0.000001549	$0.000001439	$71.58	$14.65K	$14.65K
10662	DackieSwap [OLD] DACKIE	$0.0002645 ₿0.000000056	-16.99	$14.5K ₿11.36	$0.0003205 ₿0.000000064	$0.0002595 ₿0.000000052	$333.42 ₿0.66	$35.46K ₿53.38	$14.5K ₿11.36
10664	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003123 ₿0.000000030	$0.003016 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10671	SUMI SUMI	$0.00001465	-3.09	$14.52K	$0.00001524	$0.00001433	$29.88	$14.52K	$14.52K
10677	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10681	Baklava BAVA	$0.00002194 ₿0.0000011	-2.01	$14.37K ₿0	$0.00002288 ₿0.0000011	$0.00002095 ₿0.0000011	$19.32 ₿0.19	$21.94K ₿741.84	$14.37K ₿0
10686	JELLY AI JAI	$0.00000145	-4.01	$14.4K	$0.00000152	$0.00000141	$17.01	$14.4K	$14.4K
10704	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10720	Big Cheungus $CHEUNGUS	$0.00001419	0	$14.19K	$0	$0	$1.58	$14.19K	$14.19K
10740	Dechat DECHAT	$0.003812 ₿0.000027	0.38	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003787 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10760	LONG LONG	$0.00001397	-2.83	$13.96K	$0.00001457	$0.00001393	$77.69	$13.96K	$13.96K
10765	Henlo HENLO	$0.000000000001	-14.04	$13.93K	$0.000000000002	$0.000000000001	$2.47K	$13.93K	$13.93K
10772	GoodBoy GOODBOY	$0.0000139	-3.67	$13.9K	$0.00001443	$0.0000137	$45.81	$13.9K	$13.9K
10784	Decentral Games (Old) DG	$0.4425 ₿0.00037	-0.40	$13.81K ₿11.79	$0.4455 ₿0.00039	$0.4338 ₿0.00037	$27.96 ₿0	$442.51K ₿377.73	$13.81K ₿11.79
10789	Safu & Kek Gigafundz 888 SKG888	$0.00001771	0	$13.79K	$0	$0	$7.83	$13.79K	$13.79K
10821	Ronnie RONNIE	$0.00001507	-28.88	$13.57K	$0.00002368	$0.00001452	$5.53K	$13.57K	$13.57K
10822	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10826	Equation EQU	$0.01306 ₿0.00025	-0.13	$13.54K ₿55.43	$0.0131 ₿0.00025	$0.01292 ₿0.00024	$6.06 ₿1.3	$28.27K ₿306.42	$13.54K ₿55.43
10829	FAML FAML	$0.00001351	-1.06	$13.52K	$0.00001366 ₿0.	$0.00001331 ₿0.	$9.77 ₿0	$13.52K	$13.52K
10833	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
10864	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10882	Blu $BLU	$0.00001369	0.72	$13.19K	$0.0000139	$0.00001278	$52.89K	$13.19K	$13.19K
10901	Convergence CONV	$0.000003319 ₿0.000000016	-1.51	$13.05K ₿32.44	$0.0000034 ₿0.000000017	$0.000003319 ₿0.000000016	$61.89 ₿3.99	$33.19K ₿162.3	$13.05K ₿32.44
10919	Hot Doge HOTDOGE	$0.00001292	-4.03	$12.93K	$0.00001346	$0.00001288	$54.61	$12.93K	$12.93K
10928	Blank BLANK	$0.0003096 ₿0.00000041	-0.03	$12.86K ₿17.04	$0.0003185 ₿0.00000044	$0.0003028 ₿0.00000039	$160.84 ₿1.46	$38.64K ₿51.21	$12.86K ₿17.04
10947	SaTT SATT	$0.000003 ₿0.0000000019	0.01	$12.75K ₿8.39	$0.0002011 ₿0.0000000019	$0.0001987 ₿0.0000000019	$16.68 ₿0	$59.99K ₿39.5	$12.75K ₿8.39
10986	ArthSwap ARSW	$0.00001261 ₿0.000000025	3.03	$12.5K ₿24.52	$0.002628 ₿0.000000025	$0.002501 ₿0.000000024	$2.38 ₿0.15	$12.5K ₿25.7	$12.5K ₿24.52
11000	Sora XOR	$0 ₿0.0000000017	-38.99	$12.4K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.39K ₿3.33	$12.4K ₿34.32	$12.4K ₿34.27
11010	RIKO RIKO	$0.0000215	0	$12.35K	$0	$0	$4.44	$21.52K	$12.35K
11025	Baskt.Fun BASKT	$0.00001253	-4.39	$12.29K	$0.00001315	$0.00001254	$1.83	$12.51K	$12.29K
11030	Wagerr WGR	$0.00004713 ₿0.000000047	-27.72	$12.28K ₿12.44	$0.00006564 ₿0.000000047	$0.00004262 ₿0.000000046	$227.36 ₿0	$0	$12.28K ₿12.44
11052	SQRCAT SQRCAT	$0.000000000252 ₿0.00000000000020	0.28	$12.16K ₿0	$0.000000000252 ₿0.00000000000023	$0.000000000251 ₿0.00000000000019	$1.15 ₿0.35	$12.16K ₿9.98	$12.16K ₿0
11057	Cyberpunk City CYBER	$0.00033 ₿0.0000022	-0.50	$12.13K ₿75.37	$0.0003332 ₿0.0000023	$0.000311 ₿0.0000022	$0.15 ₿0.23	$30.42K ₿209.8	$12.13K ₿75.37
11110	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
11125	SAFE DEAL SFD	$0.0003043 ₿0.0000052	1.45	$11.68K ₿180.01	$0.0003059 ₿0.0000053	$0.000105 ₿0.0000052	$3.23 ₿0.38	$11.69K ₿180.14	$11.68K ₿180.01
11129	OPX LIVE OPXL	$0.00001166	0	$11.66K	$0	$0	$16.75	$11.66K	$11.66K
11150	KING KING	$0.00000001201	0	$11.53K	$0	$0	$1.87	$11.53K	$11.53K
11151	WIZZIE WIZZIE	$0.00001152	0	$11.52K	$0	$0	$2.01	$11.52K	$11.52K
11172	King Sugar Glider KSG	$0.00001635	0	$11.43K	$0	$0	$6.23	$11.43K	$11.43K
11222	Paco $PACO	$0.00001272	0	$11.09K	$0	$0	$9.72	$11.09K	$11.09K
11225	$ilence $ILENCE	$0.00001108	0	$11.08K	$0	$0	$4.56	$11.08K	$11.08K
11228	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008164 ₿0.00000000000080	$0.00000007806 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}