41 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5648	Golden Kappa GKAPPA	$0.0000002455	2.25	$190.94K	$0.0000002547	$0.0000002398	$667.22	$190.94K	$190.94K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Meme TrumpCoin TRUMP	$0.00000283	11.95	$190.42K	$0.00000308	$0.00000247	$4.04K	$195.47K	$190.42K
5652	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002719 ₿0.00000000025	$0.000006655 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1216 ₿0.0000011	$0.1163 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Bork BORK	$0.00001902 ₿0.0000000059	-7.21	$190.14K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$4.98K ₿34.82	$190.14K ₿60.12	$190.14K ₿0
5656	ROD.AI RODAI	$0.000000003469 ₿0.00000000000042	1.23	$190.09K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003411 ₿0.00000000000034	$1.54K ₿3.5	$240.58K ₿29.59	$190.09K ₿0
5657	BitciX BTX	$0.007863	-5.29	$190.07K	$0.008302	$0.007853	$94.3K	$6.13M	$190.07K
5660	PowerTrade Fuel PTF	$0.007665 ₿0.00000019	-0.37	$189.82K ₿4.85	$0.008253 ₿0.00000019	$0.007654 ₿0.00000018	$134.79K ₿1.13	$3.09M ₿78.92	$189.82K ₿4.85
5662	Smiling Dolphin MIHARU	$0.0001892	3.69	$189.18K	$0.0002267	$0.0001813	$35.58K	$189.18K	$189.18K
5664	Brazil Fan Token BFT	$0.006606 ₿0.0000015	-3.94	$188.16K ₿43.81	$0.007721 ₿0.0000015	$0.006276 ₿0.0000013	$54.52K ₿1.21	$188.16K ₿43.81	$188.16K ₿43.81
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008358 ₿0.00000000079	$0.00007772 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5666	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001874	-0.18	$187.41K	$0.0002365	$0.0001592	$21.96K	$187.41K	$187.41K
5667	Exeedme XED	$0.002081 ₿0.00000078	-1.19	$187.3K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.83 ₿1.14	$208.12K ₿78.61	$187.3K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4981 ₿0.0000047	$0.478 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5672	Blockchain Monster Hunt BCMC	$0.0007892 ₿0.000000099	0.87	$186.37K ₿23.03	$0.0007895 ₿0.00000010	$0.0007785 ₿0.000000095	$26.85K ₿0.24	$789.24K ₿97.54	$186.37K ₿23.03
5673	Wild Goat Coin WGC	$0.0000372	-58.33	$186.05K	$0.00008977	$0.0000372	$65.33	$186.05K	$186.05K
5675	Nerva XNV	$0.009752 ₿0.00000058	-0.50	$185.79K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1 ₿0.01	$185.8K ₿10.96	$185.79K ₿10.96
5677	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	0.09	$185.52K	$0.00000198	$0.00000181	$2.01K	$185.52K	$185.52K
5679	Crying Cat CRYING	$0.0001924	4.46	$185.29K	$0.0001968	$0.0001841	$794.89	$185.29K	$185.29K
5684	Kylacoin KCN	$24.7 ₿0.00097	0.87	$184.74K ₿5.12	$25.02 ₿0.00098	$24.26 ₿0.00090	$9.8K ₿1.16	$518.74K ₿5.12	$184.74K ₿5.12
5685	Dogecast DOGECAST	$0.0001844	-19.48	$184.56K	$0.0002456	$0.0001815	$46.49K	$184.56K	$184.56K
5688	MollarsToken MOLLARS	$0.02641	-11.07	$183.92K	$0.03108	$0.02441	$44.8K	$218.26K	$183.92K
5692	QUBI Tokenized RWA $QBIT	$0.0001831	1.30	$183.18K	$0.0001958	$0.0001786	$1.56K	$183.18K	$183.18K
5697	Versus-X VSX	$0.005055 ₿0.0000035	-10.58	$182.57K ₿0	$0.005655 ₿0.0000035	$0.005053 ₿0.0000033	$26.19K ₿1.79	$505.54K	$182.57K ₿0
5702	TIME TIME	$0.0000003898	1.45	$181.53K	$0.0000004007	$0.0000003836	$1.55K	$181.53K	$181.53K
5703	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003448 ₿0.00000000032	$0.00003344 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5704	Media Network MEDIA	$0.7234 ₿0.00031	-13.55	$180.86K ₿77.71	$0.8368 ₿0.00031	$0.606 ₿0.00030	$17.29K ₿4.05	$628.9K ₿270.22	$180.86K ₿77.71
5710	chaos and disorder CHAOS	$0.0001798	5.14	$179.84K	$0.0001911	$0.0001701	$4.13K	$179.84K	$179.84K
5711	Gou GOU	$0.0001792	-8.37	$179.36K	$0.000197	$0.0001756	$2.24K	$179.36K	$179.36K
5717	ALF ALF	$0.000001779	-3.30	$178.06K	$0.000001919	$0.00000174	$25.7K	$178.06K	$178.06K
5718	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5724	khaokheowzoo KHEOWZOO	$0.0001769	11.85	$176.96K	$0.0001843	$0.0001572	$2.16K	$176.96K	$176.96K
5726	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,025	5.86	$176.48K	$31,205	$28,318	$9.68	$176.48K	$176.48K
5729	Conceal CCX	$0.008485 ₿0.00000051	-8.48	$176.15K ₿11.11	$0.009374 ₿0.00000053	$0.00828 ₿0.00000042	$141.95 ₿0.02	$1.7M ₿102.3	$176.15K ₿11.11
5730	Nemo Sum NEMO	$0.0001898	-8.50	$176.14K	$0.0002089	$0.0001824	$5.19K	$185.63K	$176.14K
5731	Bao Finance V2 BAO	$0.0003556 ₿0.0000000069	-5.48	$176.06K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003554 ₿0.0000000069	$218.8 ₿0	$500.02K ₿9.6	$176.06K ₿3.66
5732	Oddz ODDZ	$0.001968 ₿0.00000027	1.64	$175.96K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$226.73K ₿4.16	$196.81K ₿27.9	$175.96K ₿24.94
5733	WOWO WOWO	$0.0002374	5.24	$175.94K	$0.0002482	$0.0002239	$805.07	$225.31K	$175.94K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	King Of Meme LION	$0.00000000161	0.93	$175.61K	$0.000000001652	$0.000000001577	$2.78K	$175.61K	$175.61K
5738	Convergence CONV	$0.00004463 ₿0.000000016	1.61	$175.45K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$85.48K ₿3.99	$446.4K ₿162.3	$175.45K ₿32.44
5740	AIMX AIMX	$0.0004472 ₿0.00000014	-1.56	$175.16K ₿56.29	$0.0004712 ₿0.00000014	$0.0004305 ₿0.00000013	$102.43 ₿3.76	$260.96K ₿83.86	$175.16K ₿56.29
5742	FECES FECES	$0.0002576	2.14	$174.83K	$0.0002683	$0.0002518	$811.04	$193.15K	$174.83K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01758 ₿0.00000016	$0.01679 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	Realm REALM	$0.0001779 ₿0.000000055	-7.65	$173.7K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$105 ₿1.89	$177.92K ₿55.85	$173.7K ₿50.13
5751	Drep [new] DREP	$0.003023 ₿0.00000034	-2.09	$173.55K ₿19.81	$0.003197 ₿0.00000042	$0.00302 ₿0.00000031	$25.9K ₿3.5	$302.32K ₿34.51	$173.55K ₿19.81
5754	Kambria KAT	$0.0001095 ₿0.000000012	0.79	$173.39K ₿19.62	$0.0001096 ₿0.000000012	$0.0001087 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5759	Lil Brett LILB	$0.0001725	-2.11	$172.24K	$0.0001833	$0.0001668	$106.59	$172.24K	$172.24K
5765	Baby BitCoin BABYBTC	$0.0001713	-3.08	$171.32K	$0.0001815	$0.0001659	$2.23K	$171.32K	$171.32K
5767	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.31	$171.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.55 ₿0.02	$181.43K ₿76.51	$171.11K ₿75.31
5770	Magaverse MVRS	$0.000171	1.80	$171.03K	$0.000178	$0.000168	$530.66	$171.03K	$171.03K
5772	ALVA AA	$17.29 ₿0.014	6.33	$170.8K ₿142.34	$17.34 ₿0.015	$16.26 ₿0.013	$6.58K ₿0.31	$328.47K ₿273.74	$170.8K ₿142.34
5774	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5775	Elumia ELU	$0.0003206 ₿0.00000016	0.29	$170.31K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$25.89K ₿128.27	$320.63K ₿168.39	$170.31K ₿89.44
5777	INVITE Token INVITE	$0.003401	0.04	$170.07K	$0.003404	$0.003398	$179.58K	$1.7M	$170.07K
5780	Comsats CSAS	$0.0001697 ₿0.00000015	-2.67	$169.72K ₿153.5	$0.000179 ₿0.00000015	$0.0001649 ₿0.00000013	$25.92K ₿11.31	$169.72K ₿153.5	$169.72K ₿153.5
5781	Fade Wallet Token FWT	$0.0003953	0.31	$169.57K	$0.0004024	$0.0003833	$342.65	$395.37K	$169.57K
5783	Razor Network RAZOR	$0.0003014 ₿0.00000011	3.62	$169.18K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$47.39 ₿0.67	$301.46K ₿115	$169.18K ₿64.53
5785	INSC (Ordinals) INSC	$0.00805 ₿0.0000038	0.32	$169.07K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.26K ₿2.02	$169.07K ₿81.11	$169.07K ₿81.11
5788	Cybria CYBA	$0.0002073 ₿0.000000025	-3.31	$168.56K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$545.97 ₿0.83	$207.33K ₿25.31	$168.56K ₿19.97
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02223 ₿0.00000021	$0.0212 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5789	MAGA VP MVP	$0.003779	-2.57	$168.54K	$0.004163	$0.003699	$262.1	$179.53K	$168.54K
5791	Plasma Finance PPAY	$0.0001772 ₿0.000000022	-11.78	$168.45K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$228.74 ₿0.01	$177.31K ₿22.28	$168.45K ₿21.17
5794	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02391 ₿0.00000022	$0.01281 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5795	ITO $ITO	$0.0000004114	10.97	$168.3K	$0.0000004524	$0.0000003707	$7.97K	$168.3K	$168.3K
5799	Etica ETI	$0.03101 ₿0.0000044	5.42	$167.54K ₿15.44	$0.03271 ₿0.0000044	$0.02941 ₿0.0000040	$137.3K ₿0.04	$167.54K ₿15.44	$167.54K ₿15.44
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007771 ₿0.000000000000073	$0.000000007403 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	NAOS Finance NAOS	$0.001983 ₿0.00000053	-2.72	$167.1K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.56K ₿0.69	$434.84K ₿117.58	$167.1K ₿45.16
5804	Blastar BLAST	$0.0000001855 ₿0.000000000024	4.78	$166.96K ₿22.35	$0.0000001914 ₿0.000000000030	$0.000000177 ₿0.000000000022	$91.28 ₿0.74	$185.51K ₿24.83	$166.96K ₿22.35
5809	Terminal TERMINAL	$0.0002081	-0.90	$166.46K	$0.0002243	$0.0001997	$1.06K	$208.11K	$166.46K
5810	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.67 ₿0.00038	$38.95 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5811	Twiskers TWX	$0.0001662	3.04	$166.24K	$0.0001712	$0.0001606	$1.31K	$166.24K	$166.24K
5814	Natus Vincere Fan Token NAVI	$0.09511 ₿0.0000063	0.06	$166.1K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.27 ₿0	$475.56K ₿31.79	$166.1K ₿13.86
5815	Bitnet BTN	$0.03548 ₿0.0000033	11.24	$166.05K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$130.69K ₿0.46	$166.05K	$166.05K ₿6.3
5816	Smartlands DNT	$0.0325 ₿0.0000026	1.78	$165.8K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$7.87 ₿0	$700.41K ₿56.26	$165.8K ₿13.32
5817	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1778 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5818	Smoothy SMTY	$0.001808 ₿0.000000090	0.51	$165.42K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$265.5K ₿2.24	$180.87K ₿9.06	$165.42K ₿8.28
5821	Gamestarter GAME	$0.002322 ₿0.0000029	5.99	$164.88K ₿90.72	$0.002474 ₿0.0000030	$0.002182 ₿0.0000028	$224.18K ₿2.67	$232.29K ₿298.23	$164.88K ₿90.72
5824	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5826	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5832	White Whale WHALE	$0.0002911 ₿0.00000041	4.51	$163.28K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$52.09 ₿2.18	$192.39K ₿246.81	$163.28K ₿174.13
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02721 ₿0.00000025	$0.02474 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Illumicati MILK	$0.000000003066 ₿0.00000000000022	-2.17	$163.25K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000003002 ₿0.00000000000022	$97.47 ₿0.02	$213.89K ₿15.76	$163.25K ₿12.03
5836	Omega OMEGA	$0.0001628	-2.47	$162.83K	$0.0001718	$0.0001516	$5.5K	$162.83K	$162.83K
5840	CorgiCoin CORGI	$0.00001626 ₿0.0000000017	0.02	$162.6K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$163.29 ₿0.17	$162.6K ₿17.36	$162.6K ₿17.36
5841	pBTC35A PBTC35A	$0.7569 ₿0.000023	-0.22	$162.45K ₿5	$0.7594 ₿0.000023	$0.7568 ₿0.000022	$26.35K ₿0.02	$162.45K ₿5	$162.45K ₿5
5842	RadioShack RADIO	$0.00004723 ₿0.0000000083	-0.16	$162.42K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$68.52 ₿0.09	$678.63K ₿119.46	$162.42K ₿28.59
5845	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.35	$162.26K ₿0	$0.0000001843 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.15 ₿0.14	$162.26K ₿26.85	$162.26K ₿0
5848	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4304 ₿0.0000040	$0.4209 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5850	ArthSwap ARSW	$0.0001633 ₿0.000000025	-2.44	$161.73K ₿24.52	$0.0001679 ₿0.000000025	$0.0001632 ₿0.000000024	$25.59K ₿0.15	$161.73K ₿25.7	$161.73K ₿24.52
5853	Blocto Token BLT	$0.0006861 ₿0.00000048	-10.61	$161.45K ₿114.66	$0.0007785 ₿0.00000048	$0.0006516 ₿0.00000044	$28.92K ₿0.84	$247.46K ₿175.75	$161.45K ₿114.66
5858	CatSolHat SOLCAT	$0.002297	-2.90	$160.72K	$0.002464	$0.002128	$46.58K	$160.72K	$160.72K
5859	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5860	Ekta EKTA	$0.000717 ₿0.000000063	60.37	$160.54K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$975.43 ₿0.44	$291.91K ₿25.51	$160.54K ₿14.11
5862	오디세이 OCN	$0.00001603 ₿0.00000000088	-0.16	$160.37K ₿8.84	$0.00001626 ₿0.00000000088	$0.00001601 ₿0.00000000080	$24.7K ₿0.42	$160.37K ₿8.84	$160.37K ₿8.84
5863	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-11.76	$160.19K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$6.5 ₿0	$503.44K ₿22.27	$160.19K ₿7.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}