41 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5927	BABYLONG $BABYLONG	$0.0000001764 ₿0.000000000026	-3.02	$162.47K ₿0	$0.0000001831 ₿0.000000000027	$0.000000177 ₿0.000000000026	$1.42K ₿0.14	$162.47K ₿26.85	$162.47K ₿0
5928	King Of Meme LION	$0.000000001484	0.43	$161.88K	$0.000000001499	$0.000000001476	$170.3	$161.88K	$161.88K
5929	Smartlands DNT	$0.03171 ₿0.0000026	3.18	$161.75K ₿13.32	$0.03182 ₿0.0000028	$0.03073 ₿0.0000025	$7.35 ₿0	$683.3K ₿56.26	$161.75K ₿13.32
5930	pBTC35A PBTC35A	$0.7528 ₿0.000023	-1.18	$161.56K ₿5	$0.7619 ₿0.000023	$0.7489 ₿0.000022	$80.66K ₿0.02	$161.56K ₿5	$161.56K ₿5
5933	Nova on Mars NOVA	$0.0001611	-2.48	$161.1K	$0.0001653	$0.0001605	$4.2	$161.1K	$161.1K
5934	Dogecast DOGECAST	$0.0001609	6.11	$160.9K	$0.0001724	$0.0001399	$221.79K	$160.9K	$160.9K
5936	Tidal Finance TIDAL	$0.00002033 ₿0.0000000043	2.71	$160.41K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$96.46K ₿1.72	$403.25K ₿84.89	$160.41K ₿26.31
5940	Sao Paulo FC Fan Token SPFC	$0.04288 ₿0.0000075	-3.10	$159.85K ₿16.41	$0.04455 ₿0.0000076	$0.04284 ₿0.0000073	$101.79K ₿0.6	$857.66K ₿150.09	$159.85K ₿16.41
5946	GUA GUA	$0.00002551	-1.59	$159.5K	$0.00002638	$0.00002547	$366.89	$159.5K	$159.5K
5948	Ducky DUCKY	$0.0000003808	-0.48	$160.24K	$0.0000004433	$0.0000003805	$40.18K	$160.24K	$160.24K
5949	Gamestarter GAME	$0.002247 ₿0.0000029	-0.38	$159.26K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$268.44K ₿2.67	$224.37K ₿298.23	$159.26K ₿90.72
5954	Blastar BLAST	$0.0000001761 ₿0.000000000024	0.54	$158.54K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001725 ₿0.000000000022	$88.08 ₿0.74	$176.16K ₿24.83	$158.54K ₿22.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Realm REALM	$0.0001619 ₿0.000000055	0.09	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001611 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002134 ₿0.000000020	$0.002033 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5963	COAL COAL	$0.007516	-1.38	$157.85K	$0.007682	$0.007498	$78.84	$157.85K	$157.85K
5966	Brazil Fan Token BFT	$0.005526 ₿0.0000015	-2.39	$157.4K ₿43.81	$0.00593 ₿0.0000015	$0.005511 ₿0.0000013	$56.63K ₿1.21	$157.4K ₿43.81	$157.4K ₿43.81
5971	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001437 ₿0.000000013	$0.000998 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5973	Charged Particles IONX	$0.001957 ₿0.00000028	3.14	$156.37K ₿23.11	$0.002014 ₿0.00000029	$0.001876 ₿0.00000026	$100.46K ₿10.39	$195.76K ₿28.94	$156.37K ₿23.11
5979	AIMERICA UAI	$0.000156	-1.29	$155.81K	$0.0001593	$0.0001557	$3.79	$155.81K	$155.81K
5981	Frog on ETH FROG	$0.0000003741	-1.58	$155.49K	$0.0000003848	$0.0000003734	$543.74	$155.49K	$155.49K
5982	Boblles BOBLS	$0.0001554	3.79	$155.47K	$0.0001601	$0.0001493	$1.96K	$155.47K	$155.47K
5989	LandRocker LRT	$0.00006624	-1.59	$154.51K	$0.00006731	$0.00006624	$17.79	$662.49K	$154.51K
5993	Metchain MET	$0.009952 ₿0.0000018	2.48	$154.37K ₿0	$0.009959 ₿0.0000022	$0.009688 ₿0.0000015	$1.93 ₿0.13	$378.58K ₿59.11	$154.37K ₿0
5996	JAK JAK	$0.0001531	-2.60	$153.15K	$0.0001584	$0.0001528	$914.31	$153.15K	$153.15K
5998	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008959 ₿0.0000000084	$0.0007697 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6000	AIMX AIMX	$0.0003882 ₿0.00000014	1.02	$153.24K ₿56.29	$0.0003942 ₿0.00000014	$0.0003818 ₿0.00000013	$440.1 ₿3.76	$228.31K ₿83.86	$153.24K ₿56.29
6005	Stronger STRNGR	$0.2771 ₿0.000018	-0.47	$152.9K ₿10.04	$0.2799 ₿0.000019	$0.2767 ₿0.000018	$117.78 ₿0.14	$2.77M ₿182.06	$152.9K ₿10.04
6008	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002523 ₿0.00000000023	$0.00002501 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6012	Granary GRAIN	$0.0006329 ₿0.00000020	0	$152.17K ₿48.57	$0.0006329 ₿0.00000022	$0.0006329 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6994 ₿0.0000066	$0.6762 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	White Whale WHALE	$0.000268 ₿0.00000041	0.84	$151.87K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.29 ₿2.18	$178.6K ₿246.81	$151.87K ₿174.13
6016	Fluffington FLUFFI	$0.0001523	-2.11	$152.33K	$0.0001568	$0.0001511	$646.11	$152.33K	$152.33K
6017	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6019	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08205 ₿0.00000077	$0.06758 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Deep Worm WORM	$0.0001526	0.14	$152.67K	$0.0001545	$0.0001509	$220.55K	$152.67K	$152.67K
6024	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04325 ₿0.00000041	$0.04202 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6032	OpMentis OPM	$0.002044	0.34	$150.31K	$0.002074	$0.002035	$155.88	$204.5K	$150.31K
6034	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000015	-1.96	$150.03K	$0.000001549	$0.0000015	$380.04	$150.03K	$150.03K
6036	KDR KDR	$0.009877	-0.68	$149.18K	$0.01018	$0.009852	$276.13	$987.91K	$149.18K
6037	Metastrike MTS	$0.0005644 ₿0.00000017	3.69	$149.66K ₿39.09	$0.0005643 ₿0.00000019	$0.0005325 ₿0.00000017	$111.32K ₿1.6	$318.87K ₿101.01	$149.66K ₿39.09
6039	Smoothy SMTY	$0.001634 ₿0.000000090	-0.08	$149.49K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$281.59K ₿2.24	$163.45K ₿9.06	$149.49K ₿8.28
6040	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4293 ₿0.0000040	$0.4198 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6041	Leverj Gluon L2	$0.0006805 ₿0.000000046	-25.49	$149.4K ₿11.21	$0.0009133 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6042	Wild Goat Coin WGC	$0.00002987	12.14	$149.38K	$0.00003381	$0.00002663	$83.69	$149.38K	$149.38K
6044	FECES FECES	$0.0002272	-0.64	$149.68K	$0.0002301	$0.0002262	$82.58	$170.39K	$149.68K
6045	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.53	$149.01K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$115.01 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
6050	Nemo Sum NEMO	$0.0001594	2.31	$148.05K	$0.0001712	$0.0001521	$11.42K	$156.02K	$148.05K
6051	Otto $OTTO	$0.0001479	-3.75	$147.98K	$0.0001557	$0.0001475	$234.2	$147.98K	$147.98K
6052	MetaFighter MF	$0.00014 ₿0.000000024	-2.46	$147.94K ₿19.36	$0.0001439 ₿0.000000025	$0.0001392 ₿0.000000023	$274.37 ₿1.64	$210.06K ₿36.28	$147.94K ₿19.36
6055	ALL.ART AART	$0.00004089 ₿0.000000021	0.01*	$147.84K ₿42.76	$0.00004092 ₿0.000000021	$0.00004087 ₿0.000000020	$101.08K ₿1.41	$204.46K ₿104.78	$147.84K ₿42.76
6057	Senspark (BNB) SEN	$0.0008899 ₿0.00000025	-1.32	$147.59K ₿0	$0.0009018 ₿0.00000027	$0.0008886 ₿0.00000024	$109.05 ₿1.27	$8.9M ₿2.62K	$147.59K ₿0
6060	Crying Cat CRYING	$0.0001538	0.01*	$148.05K	$0.0001538	$0.0001504	$126.49	$148.05K	$148.05K
6063	WAP WAP	$0.0001475	6.62	$147.53K	$0.0001493	$0.0001276	$12.5K	$147.53K	$147.53K
6066	Floos FLS	$0.0001593	-0.13	$147.24K	$0.000161	$0.0001572	$349.67	$147.24K	$147.24K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.0579 ₿0.00000054	$0.05343 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6077	Etica ETI	$0.02643 ₿0.0000044	0.82	$145.18K ₿15.44	$0.0291 ₿0.0000044	$0.02621 ₿0.0000040	$36.37K ₿0.04	$145.18K ₿15.44	$145.18K ₿15.44
6081	Kylacoin KCN	$19.35 ₿0.00097	-14.69	$144.68K ₿5.12	$23.3 ₿0.00098	$19.13 ₿0.00090	$7.79K ₿1.16	$406.25K ₿5.12	$144.68K ₿5.12
6086	Planet Finance AQUA	$1.61 ₿0.00020	-0.14	$144K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$29.05 ₿0.01	$155.34K ₿19.9	$144K ₿18.59
6089	원렛저 OLT	$0.0003311 ₿0.000000051	0.58	$143.9K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$140.67K ₿2.75	$331.1K ₿51.12	$143.9K ₿22.22
6092	Satoxcoin SATOX	$0.0000392 ₿0.0000000065	-8.43	$143.27K ₿22.35	$0.00004301 ₿0.0000000070	$0.00003651 ₿0.0000000062	$32.77K ₿0.17	$143.8K ₿22.44	$143.27K ₿22.35
6094	Inscribe INS	$0.006531 ₿0.0000042	1.35	$143.12K ₿94.09	$0.00659 ₿0.0000049	$0.006398 ₿0.0000040	$453.81K ₿17.15	$653.2K ₿429.45	$143.12K ₿94.09
6095	Banana Tape Wall BTW	$0.0001438	-4.14	$143.78K	$0.0001516	$0.0001421	$2.03K	$143.78K	$143.78K
6097	NIKITA by Virtuals NIKITA	$0.0001432	0.65	$142.86K	$0.0001473	$0.0001386	$1.09K	$142.86K	$142.86K
6098	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.00375 ₿0.000000035	$0.003629 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6104	JulSwap JULD	$0.00023 ₿0.000000068	4.52	$136.24K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$134.08K ₿1.76	$184.06K ₿54.78	$136.24K ₿40.55
6106	Roobee ROOBEE	$0.0001179 ₿0.000000015	-4.66	$142.04K ₿18.83	$0.0001238 ₿0.000000016	$0.0001171 ₿0.000000015	$121.25K ₿2.4	$636.81K ₿84.42	$142.04K ₿18.83
6108	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7184 ₿0.0000068	$0.6656 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6109	TiFi TIFI	$0.000000002701 ₿0.00000000000040	0.56	$140.9K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$95K ₿2.24	$1.94M ₿324.93	$140.9K ₿27.73
6115	Keyboard Cat KEYCAT	$0.0001416 ₿0.000000011	-2.38	$141.39K ₿0	$0.0001451 ₿0.000000017	$0.0001406 ₿0.000000011	$2.29K ₿1.29	$141.39K ₿12.37	$141.39K ₿0
6116	Conceal CCX	$0.006839 ₿0.00000051	-7.42	$141.11K ₿11.11	$0.008119 ₿0.00000053	$0.006333 ₿0.00000042	$388.34 ₿0.02	$1.37M ₿102.3	$141.11K ₿11.11
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Convergence CONV	$0.00003588 ₿0.000000016	-5.92	$141.04K ₿32.44	$0.00003822 ₿0.000000017	$0.00003338 ₿0.000000016	$101.5K ₿3.99	$358.87K ₿162.3	$141.04K ₿32.44
6121	Baby Pepe BABYPEPE	$0.0000003648 ₿0.000000000042	-3.24	$140.95K ₿0	$0.0000003803 ₿0.000000000046	$0.0000003644 ₿0.000000000041	$781.76 ₿0.13	$140.95K ₿17.67	$140.95K ₿0
6127	Fodl Finance FODL	$0.0003703 ₿0.000000017	-4.34	$140.25K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$104.64 ₿0.04	$370.39K ₿17.28	$140.25K ₿6.54
6129	Dechat DECHAT	$0.03782 ₿0.000027	1.24	$140.05K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$280.36K ₿158.8	$945.74K ₿678.05	$140.05K ₿100.41
6133	Marine Moguls MOGUL	$51.45	-1.07	$139.25K	$53.59	$49.98	$2.14K	$513.67K	$139.25K
6136	BAKKT BAKKT	$0.0001391	-1.37	$139.11K	$0.0001419	$0.0001386	$161.52K	$139.11K	$139.11K
6142	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02176 ₿0.00000020	$0.01902 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6144	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-7.42	$138.89K ₿23.07	$0.0004514 ₿0.000000084	$0.0004132 ₿0.000000060	$1.05K ₿1.36	$165.3K ₿27.46	$138.89K ₿23.07
6148	Bonkey BONKEY	$0.0001555	-17.67	$139.09K	$0.0001907	$0.0001536	$6.1K	$139.09K	$139.09K
6149	chaos and disorder CHAOS	$0.0001383	-3.24	$138.28K	$0.0001444	$0.0001371	$1.42K	$138.28K	$138.28K
6151	Picasso PICA	$0.00001502 ₿0.00000016	-9.29	$138.2K ₿788.57	$0.00001972 ₿0.00000017	$0.00001502 ₿0.00000015	$6.95K ₿12.47	$149.76K ₿1.69K	$138.2K ₿788.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4441 ₿0.0000042	$0.3977 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Sync Network SYNC	$0.0008483 ₿0.00000010	-0.09	$137.3K ₿15.72	$0.0008624 ₿0.00000011	$0.0007406 ₿0.000000097	$31.55K ₿0.65	$190.27K ₿19.31	$137.3K ₿15.72
6163	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004391 ₿0.000000000041	$0.000004163 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	TOP PROTOCOL TOP	$0.02148	-0.01	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6171	Reject Modernity ALPHA	$0.0001363	-0.44	$136.23K	$0.0001399	$0.0001364	$526.63	$136.23K	$136.23K
6174	CryptoUnity CUT	$0.0005585 ₿0.000000071	-0.95	$135.82K ₿0	$0.0005657 ₿0.000000072	$0.0005575 ₿0.000000069	$627.87 ₿0.08	$552.28K ₿71.91	$135.82K ₿0
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003371 ₿0.000000031	$0.002725 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6176	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1054 ₿0.00000099	$0.09775 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6177	CrossWallet CWT	$0.001083 ₿0.00000011	0.17	$135.41K ₿14.48	$0.001086 ₿0.00000011	$0.001079 ₿0.00000011	$4.05 ₿0.25	$135.41K ₿14.48	$135.41K ₿14.48
6178	Gou GOU	$0.0001352	-2.64	$135.15K	$0.0001388	$0.0001343	$1.61K	$135.15K	$135.15K
6183	Oddz ODDZ	$0.001501 ₿0.00000027	2.75	$134.24K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$313.03K ₿4.16	$150.15K ₿27.9	$134.24K ₿24.94
6184	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001355 ₿0.000000028	0.08	$134.13K ₿28.21	$0.0001371 ₿0.000000032	$0.0001352 ₿0.000000028	$87.51 ₿0.13	$134.13K ₿28.21	$134.13K ₿28.21
6185	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}