41 결과 페이지 시가 총액 기준 상위 Redstone Ecosystem 코인

Redstone Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Redstone Ecosystem (4878)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7014	Milestone Millions MSMIL	$0.0002066 ₿0.000000014	-16.57	$78.47K ₿6.51	$0.00195 ₿0.000000018	$0.001571 ₿0.000000014	$194.54 ₿0.18	$103.33K ₿7.33	$78.47K ₿6.51
7017	İstanbul Başakşehir Fan Token IBFK	$0.05601 ₿0.000012	0.59	$78.27K ₿14.42	$0.06263 ₿0.000012	$0.05244 ₿0.000012	$82.83K ₿0.2	$168.04K ₿38.63	$78.27K ₿14.42
7019	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3749 ₿0.0000034	$0.3556 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7023	Dyad DYAD	$1	-0.01*	$78K	$1	$1	$34.61	$78K	$78K
7029	PUNK SPUNK	$0.0008133	-1.02	$77.82K	$0.000849	$0.0008077	$328.86	$77.82K	$77.82K
7032	Ginnan GINNAN	$0.00000007751	0.52	$77.51K	$0.00000007848	$0.00000007664	$5.07	$77.51K	$77.51K
7036	Balls of Fate BOF	$0.00007721	19.84	$77.35K	$0.00007786	$0.00006276	$2.25K	$77.35K	$77.35K
7037	sunpepe SUNPEPE	$0.00007729	1.28	$77.29K	$0.00007729	$0.00007629	$33.51	$77.29K	$77.29K
7039	Solordi SOLO	$0.00007726 ₿0.000000034	3.13	$77.44K ₿34.68	$0.00007896 ₿0.000000040	$0.00007433 ₿0.000000034	$51.91 ₿1.32	$77.44K ₿34.68	$77.44K ₿34.68
7046	AutoAir AI AAI	$0.00231 ₿0.0000021	-24.39	$76.82K ₿70.43	$0.3053 ₿0.0000028	$0.2249 ₿0.0000020	$17.67 ₿7.56	$231.05K ₿211.8	$76.82K ₿70.43
7048	Madonna del gatto GATTO	$0.00007676	0	$76.77K	$0	$0	$153.15	$76.77K	$76.77K
7049	Antitoken ANTI	$0.00007666	-3.65	$76.8K	$0.002217	$0.00007441	$1.47K	$76.8K	$76.8K
7053	Gunstar Metaverse GSTS	$0.0002274 ₿0.000000070	0.98	$76.45K ₿23.07	$0.0002281 ₿0.000000084	$0.0002249 ₿0.000000060	$1.02K ₿1.36	$90.99K ₿27.46	$76.45K ₿23.07
7058	Good Games Guild GGG	$0.001904 ₿0.0000015	-1.59	$76.1K ₿61.81	$0.00194 ₿0.0000015	$0.001886 ₿0.0000015	$79.93K ₿4.93	$190.26K ₿154.53	$76.1K ₿61.81
7059	The Professor LAB	$0.00007601	-14.59	$76.16K	$0.00008987	$0.00007357	$2.74K	$76.16K	$76.16K
7060	Basedmilio BASED	$0.00007611	-2.70	$76.12K	$0.00007857	$0.00007456	$128.5	$76.12K	$76.12K
7062	RetroCraft RETRO	$0.0001592 ₿0.000000033	-0.19	$76.03K ₿14.54	$0.0001595 ₿0.000000033	$0.0001588 ₿0.000000032	$50.5 ₿1.57	$159.22K ₿33.38	$76.03K ₿14.54
7066	TrackedBio TRACKEDBIO	$0.00007652	-0.08	$76.06K	$0.00007841	$0.00007443	$935.83	$76.75K	$76.06K
7067	neversol NEVER	$0.0000009546 ₿0.0000000027	-0.39	$75.78K ₿214.75	$0.0000009842 ₿0.0000000029	$0.0000009243 ₿0.0000000027	$63.11K ₿41.04	$95.46K ₿270.5	$75.78K ₿214.75
7070	Juggernaut JGN	$0.0007546 ₿0.00000051	0.06	$75.62K ₿51.98	$0.0007581 ₿0.00000054	$0.0007489 ₿0.00000050	$7.93 ₿4.17	$113.19K ₿77.81	$75.62K ₿51.98
7075	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.33K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$43.03 ₿1	$100.02K ₿50.04	$75.33K ₿37.69
7084	Elumia ELU	$0.0001404 ₿0.00000016	-7.71	$74.71K ₿89.44	$0.0001804 ₿0.00000016	$0.0001251 ₿0.00000015	$122.07K ₿128.27	$140.66K ₿168.39	$74.71K ₿89.44
7087	Hedget HGET	$0.04263 ₿0.0000017	-1.05	$74.69K ₿3.08	$0.04311 ₿0.0000017	$0.04257 ₿0.0000015	$107.14K ₿1.98	$74.69K ₿3.08	$74.69K ₿3.08
7090	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008309 ₿0.000000077	$0.008132 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7095	BERF BERF	$0.0001768	-0.48	$74.22K	$0.0001789	$0.0001731	$50.26	$74.22K	$74.22K
7101	KIRA KIRA	$0.00007401	-0.40	$74.01K	$0.00007608	$0.00007174	$645.12	$74.01K	$74.01K
7108	BIRDSPING PING	$0.0000007352	0.70	$73.52K	$0.0000007374	$0.0000007214	$1.28	$73.52K	$73.52K
7109	Shockwaves NEUROS	$0.00204 ₿0.0000010	-0.03	$73.5K ₿34.18	$0.002049 ₿0.0000011	$0.002033 ₿0.00000099	$7.39 ₿1.31	$204.03K ₿103.47	$73.5K ₿34.18
7110	Ikigai IKIGAI	$0.00008941	-0.99	$72.8K	$0.00009181	$0.00008731	$51.5K	$72.8K	$72.8K
7115	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.70	$73.36K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$54.27 ₿1.45	$176.4K ₿31.75	$73.36K ₿25.44
7123	Shill Guard Token SGT	$0.0008298 ₿0.00000017	-5.69	$73K ₿15.32	$0.0008914 ₿0.00000020	$0.0007808 ₿0.00000011	$2.84K ₿2.34	$73K ₿15.32	$73K ₿15.32
7131	BCREPE BCRE	$0.0001215	-6.53	$73.76K	$0.0001349	$0.0001229	$61.79K	$73.76K	$73.76K
7133	Liquor LIQ	$0.000001039	-4.48	$72.42K	$0.000001089	$0.00000103	$140.36	$72.42K	$72.42K
7139	Corite CO	$0.0003285 ₿0.000000079	-6.04	$72.07K ₿17.47	$0.0003496 ₿0.000000081	$0.0003275 ₿0.000000073	$11.55 ₿1.2	$328.54K ₿79.62	$72.07K ₿17.47
7141	Voxel X Network VXL	$0.0004541 ₿0.000000034	1.01	$71.99K ₿9.12	$0.0004541 ₿0.000000035	$0.0004495 ₿0.000000034	$21.98 ₿0.01	$227.07K ₿17.2	$71.99K ₿9.12
7143	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003589 ₿0.000000033	$0.003556 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7144	GLP1 GLP1	$0.00007174	0	$71.75K	$0	$0	$2.22	$71.75K	$71.75K
7147	Scaleswap SCA	$0.002898 ₿0.00000062	-2.52	$71.5K ₿15.31	$0.06894 ₿0.00000064	$0.06582 ₿0.00000061	$2.5 ₿0.02	$71.5K ₿15.31	$71.5K ₿15.31
7150	스마트캐시 SMART	$0.00002415 ₿0.0000000020	32.44	$71.37K ₿5.91	$0.0003214 ₿0.0000000029	$0.0001071 ₿0.0000000010	$0.02 ₿0	$120.81K ₿10	$71.37K ₿5.91
7153	MetalCore MCG	$0.0001868	-0.97	$71.27K	$0.0002083	$0.0001809	$55.8K	$71.27K	$71.27K
7154	Castle Of Blackwater COBE	$0.009555 ₿0.0000062	-15.25	$71.41K ₿0	$0.0113 ₿0.0000078	$0.009381 ₿0.0000062	$39.31K ₿1.69	$955.55K ₿628.76	$71.41K ₿0
7160	UFOPEPE UFO	$0.00007173	1.83	$71.31K	$0.00007367	$0.00006931	$120.77	$71.31K	$71.31K
7165	Dechat DECHAT	$0.01914 ₿0.000027	188.39	$70.55K ₿100.41	$0.02621 ₿0.000028	$0.004733 ₿0.000026	$77.66K ₿158.8	$476.4K ₿678.05	$70.55K ₿100.41
7168	Protoken PRO	$0.00007072	-0.85	$70.72K	$0.002023	$0.00006815	$662.18	$70.72K	$70.72K
7172	Fame MMA FAME	$0.0000108 ₿0.0000000086	-0.16	$70.3K ₿0	$0.00001085 ₿0.0000000089	$0.00001073 ₿0.0000000085	$1.78 ₿2.75	$70.3K ₿85.4	$70.3K ₿0
7186	Ether-1 ETHO	$0.000905 ₿0.00000011	-13.82	$69.88K ₿6.49	$0.00105 ₿0.00000014	$0.00072 ₿0.000000068	$1.31K ₿0.79	$69.88K	$69.88K ₿6.49
7188	Marvin On Base MOB	$0.00000004657	1.28	$69.86K	$0.0000000471	$0.00000004506	$67.06	$69.86K	$69.86K
7190	Bangkit BKIT	$0.0000008691	1.31	$69.54K	$0.0000008795	$0.0000008517	$11.31	$69.54K	$69.54K
7191	ALVA AA	$6.08 ₿0.014	-39.89	$67.07K ₿142.34	$10.23 ₿0.015	$5.7 ₿0.013	$86.2K ₿0.31	$115.44K ₿273.74	$67.07K ₿142.34
7199	GorplesCoin GORPLES	$0.0001407	0	$69.27K	$0	$0	$11.8	$69.27K	$69.27K
7200	Sumokoin SUMO	$0.001051 ₿0.00000013	2.15	$69.24K ₿8.17	$0.01479 ₿0.00000013	$0.01406 ₿0.00000013	$8.41 ₿0.03	$69.26K ₿12.18	$69.24K ₿8.17
7201	Crazy Monkey CMONK	$0.00004215	-1.46	$69.23K	$0.00004299	$0.00004215	$1.51	$69.23K	$69.23K
7202	Larissa Blockchain LRS	$0.005026 ₿0.00000093	-0.12	$69.01K ₿6.09	$0.005289 ₿0.0000010	$0.004906 ₿0.00000088	$12.53 ₿0.23	$112.16K ₿6.32	$69.01K ₿6.09
7220	Vulture Peak VPK	$0.01687 ₿0.0000015	5.01	$68.42K ₿7.36	$0.166 ₿0.0000015	$0.1574 ₿0.0000014	$1.67 ₿0.03	$504.57K ₿46.23	$68.42K ₿7.36
7231	BiokriptX SBKPT	$0.0000136	3.48	$67.99K	$0.00001385	$0.00001312	$5.48	$67.99K	$67.99K
7236	Oddz ODDZ	$0.000758 ₿0.00000027	-9.21	$67.77K ₿24.94	$0.0008557 ₿0.00000030	$0.0007332 ₿0.00000027	$112.08K ₿4.16	$75.8K ₿27.9	$67.77K ₿24.94
7240	MetaTrace TRC	$0.0001899 ₿0.00000049	-2.37	$67.53K ₿91.06	$0.0002 ₿0.00000050	$0.000174 ₿0.00000048	$8.09K ₿3.36	$949.24K ₿2.5K	$67.53K ₿91.06
7241	DePINs DEPINS	$0.00000433	-0.82	$67.43K	$0.00000439	$0.00000412	$2.14	$67.43K	$67.43K
7243	Shitcoin on TON SHIT	$0.0009311	1.34	$67.33K	$0.0009311	$0.0009115	$4.08	$67.33K	$67.33K
7244	Bugna BGA	$0.00000143	5.18	$67.3K	$0.00000143	$0.000001349	$88.98	$67.3K	$67.3K
7247	Ferrum Network FRM	$0.0002337 ₿0.0000012	-3.30	$67.12K ₿332.64	$0.0002908 ₿0.0000012	$0.0002336 ₿0.0000012	$31.81K ₿9.19	$139.63K ₿750.24	$67.12K ₿332.64
7255	UniX UNIX	$0.0002733 ₿0.00000015	-15.52	$66.95K ₿43.63	$0.01995 ₿0.00000018	$0.01653 ₿0.00000015	$8.2 ₿0.84	$66.95K ₿154.96	$66.95K ₿43.63
7256	MeowCat MEOW	$0.0006685 ₿0.0000013	-5.31	$66.86K ₿0	$0.000708 ₿0.0000015	$0.0006673 ₿0.0000012	$62.78 ₿10.33	$66.86K ₿127.01	$66.86K ₿0
7263	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03675 ₿0.00000034	$0.03308 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7264	CryptoBlades SKILL	$0.06653 ₿0.000010	-0.24	$66.53K ₿10.15	$0.06699 ₿0.000010	$0.06604 ₿0.0000094	$145.67 ₿5.17	$66.53K ₿10.15	$66.53K ₿10.15
7267	Ember Sword EMBER	$0.0003876	-0.83	$66.43K	$0.0003941	$0.0003755	$57K	$969.23K	$66.43K
7269	StarDOGE STARDOGE	$0.0000006635	15.88	$66.37K	$0.0000007488	$0.0000005469	$166.07K	$66.37K	$66.37K
7270	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03173 ₿0.00000029	$0.02945 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7271	PRIMAL PRIMAL	$0.00002298 ₿0.0000000066	7.07	$66.25K ₿17.55	$0.00002438 ₿0.0000000068	$0.00002112 ₿0.0000000065	$60.78K ₿1.09	$114.86K ₿33.09	$66.25K ₿17.55
7283	Chuan Pu CHUANPU	$0.00006708	-0.66	$65.74K	$0.00006849	$0.00006478	$240.36	$65.74K	$65.74K
7293	StrongHands SHND	$0.000003229 ₿0.0000000021	0	$65.32K ₿39.83	$0 ₿0.	$0 ₿0.	$16.62 ₿0	$65.32K	$65.32K ₿39.83
7301	BISO BISO	$0.0003086 ₿0.000000083	-2.46	$64.82K ₿17.58	$0.0003247 ₿0.000000089	$0.0003073 ₿0.000000061	$60.24K ₿6.23	$64.82K ₿17.58	$64.82K ₿17.58
7311	CULTUR $CULTUR	$0.00000642	-1.50	$64.21K	$0.000006549	$0.000006389	$246.26	$64.21K	$64.21K
7313	BABA BABA	$0.00006404 ₿0.000000047	0.47	$64.05K ₿0	$0.00006634 ₿0.000000047	$0.00006203 ₿0.000000044	$70.06 ₿0.62	$64.05K ₿47.13	$64.05K ₿0
7322	Yes Chad YES	$0.00006347	0	$63.47K	$0	$0	$25.1	$63.47K	$63.47K
7327	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.3K ₿87.02	$0.02762 ₿0.00000025	$0.02541 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.3K ₿87.02
7328	Roastmaster9000 RM9000	$0.0000632	-4.29	$63.2K	$0.00006975	$0.00006046	$3.76K	$63.2K	$63.2K
7330	ShredN SHRED	$0.006317 ₿0.000015	3.50	$63.17K ₿9.01	$0.008949 ₿0.000015	$0.006096 ₿0.000014	$163.7K ₿1.32	$631.71K ₿1.5K	$63.17K ₿9.01
7331	PUMLx PUMLX	$0.0005098 ₿0.00000018	2.16	$63.17K ₿22.29	$0.01929 ₿0.00000018	$0.0187 ₿0.00000017	$100.93 ₿4.98	$252.46K ₿89.1	$63.17K ₿22.29
7332	DeFi Yield Protocol DYP	$0.004057 ₿0.0000054	-0.89	$63.16K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$244.76 ₿7.71	$101.3K ₿138.43	$63.16K ₿110.43
7334	GOBI GOBI	$0.00006312	-0.62	$63.12K	$0.00006493	$0.00006129	$457.44	$63.12K	$63.12K
7337	PUFF PUFF	$0.001207 ₿0.00000022	-1.59	$63.05K ₿0	$0.001232 ₿0.00000022	$0.001196 ₿0.00000021	$678.58 ₿0.04	$171.63K ₿93.91	$63.05K ₿0
7342	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02838 ₿0.00000026	$0.02236 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7343	Lonk LONK	$0.0000001882 ₿0.00000000014	-4.97	$62.61K ₿49.21	$0.0000001985 ₿0.00000000016	$0.000000185 ₿0.00000000014	$280.68 ₿0.58	$70.88K ₿55.71	$62.61K ₿49.21
7347	Citadel.one XCT	$0.0004082 ₿0.000000088	0.01*	$62.43K ₿13	$0.0004083 ₿0.000000090	$0.0004065 ₿0.000000086	$9.07 ₿0	$389.15K ₿86.06	$62.43K ₿13
7351	Zorro ZORRO	$0.000006209 ₿0.000000020	0.39	$62.11K ₿201.36	$0.000006289 ₿0.000000022	$0.00000609 ₿0.000000019	$4.22 ₿8.06	$62.11K ₿201.36	$62.11K ₿201.36
7355	Janro The Rat JANRO	$0.00006202	0	$62.01K	$0	$0	$5.43	$62.01K	$62.01K
7356	A3S AA	$0.00025 ₿0.0000097	-29.17	$67.96K ₿0	$0.000357 ₿0.000011	$0.000222 ₿0.0000092	$2.63M ₿5.12	$82.25K ₿1.94K	$67.96K ₿0
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7368	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7369	Arcade ARCD	$0.002397	0	$61.19K	$0	$0	$9.74	$239.73K	$61.19K
7371	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007205 ₿0.000000000067	$0.000006476 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7373	NodelyAI $NODE	$0.00007665	-0.28	$61.01K	$0.00007852	$0.00007644	$17.43	$76.65K	$61.01K
7376	Lola LOLA	$0.00006091	1.06	$60.92K	$0.00006266	$0.00005927	$169.59	$60.92K	$60.92K
7391	Ropirito ROPIRITO	$0.00006026	-4.35	$60.26K	$0.000063	$0.00005981	$130.55	$60.26K	$60.26K
7395	Sonne Finance SONNE	$0.0007371 ₿0.0000016	-2.52	$60.03K ₿129.49	$0.0007581 ₿0.0000016	$0.0007297 ₿0.0000015	$171.11 ₿8.46	$73.72K ₿165.25	$60.03K ₿129.49
7404	Solcial SLCL	$0.0000598 ₿0.000000030	0	$59.79K ₿27.83	$0.0000598 ₿0.000000037	$0.0000598 ₿0.000000029	$1.46 ₿0.01	$59.81K ₿30.24	$59.79K ₿27.83
7410	바이버레이트 VIB	$0.0003252 ₿0.0000017	333.67	$59.39K ₿319.99	$0.0006558 ₿0.0000018	$0.00007501 ₿0.0000016	$9.69 ₿76.76	$65.06K ₿350.55	$59.39K ₿319.99
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05038 ₿0.00000047	$0.02435 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7415	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}