Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
6815	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02935 ₿0.00000028	$0.02617 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6825	ArthSwap ARSW	$0.00009225 ₿0.000000025	-27.77	$91.33K ₿24.52	$0.0001645 ₿0.000000025	$0.00006461 ₿0.000000024	$111.3K ₿0.15	$91.33K ₿25.7	$91.33K ₿24.52
6833	Agent Zero $WSB	$0.004322	-8.86	$90.78K	$0.004774	$0.004238	$476.78	$90.78K	$90.78K
6834	MIST 霞	$0.00009077	-3.63	$91.1K	$0.00009419	$0.00008498	$1.61K	$91.1K	$91.1K
6835	Shirtum SHI	$0.0002454 ₿0.000000037	-1.88	$90.82K ₿7.33	$0.0002501 ₿0.000000037	$0.0002427 ₿0.000000035	$108.82K ₿0.67	$183.83K ₿27.77	$90.82K ₿7.33
6837	OpenDAO SOS	$0.000000002272 ₿0.00000000000057	-15.02	$90.67K ₿22.83	$0.000000003355 ₿0.00000000000060	$0.000000002211 ₿0.00000000000056	$1.64K ₿9.08	$227.27K ₿57.23	$90.67K ₿22.83
6839	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.04	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002264 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6841	Viberate VIB	$0.0004961 ₿0.0000017	-47.92	$90.58K ₿319.99	$0.0009841 ₿0.0000018	$0.000496 ₿0.0000016	$9.52 ₿76.76	$99.23K ₿350.55	$90.58K ₿319.99
6842	LULU LULU	$0.008201	-0.01*	$90.46K	$0.0094	$0.008	$19.35	$8.2M	$90.46K
6849	TrustPad TPAD	$0.0002945 ₿0.00000011	-0.77	$90.03K ₿33.74	$0.0002971 ₿0.00000011	$0.0002934 ₿0.00000010	$6.18 ₿0.39	$294.5K ₿110.36	$90.03K ₿33.74
6851	StarDOGE STARDOGE	$0.0000009002	2.60	$90.02K	$0.00000108	$0.0000008729	$265.73K	$90.02K	$90.02K
6860	Boshi BOSHI	$0.00009076	-7.04	$89.06K	$0.00009951	$0.00008862	$399.04	$89.06K	$89.06K
6861	Voxel X Network VXL	$0.0004726 ₿0.000000034	-1.44	$89.12K ₿9.12	$0.0004802 ₿0.000000035	$0.0004628 ₿0.000000034	$1.32K ₿0.01	$236.31K ₿17.2	$89.12K ₿9.12
6885	Ethos Reserve Note ERN	$0.9779 ₿0.000014	-0.88	$86.8K ₿31.04	$0.9869 ₿0.000014	$0.9683 ₿0.000013	$1.91K ₿1.46	$86.8K ₿31.05	$86.8K ₿31.04
6887	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.2978 ₿0.0000028	$0.2194 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6889	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000719 ₿0.0000000068	$0.0006208 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6893	ROCK ROCK	$0.0000865	-1.71	$86.51K	$0.00008903	$0.00008639	$127.63K	$86.51K	$86.51K
6894	BeamSwap GLINT	$0.00004147 ₿0.000000012	-41.09	$86.51K ₿22.23	$0.00009268 ₿0.000000013	$0.00004145 ₿0.000000012	$5.97K ₿0.92	$117.2K ₿35.21	$86.51K ₿22.23
6906	The Professor LAB	$0.00008569	-1.88	$85.86K	$0.00009152	$0.00008417	$4.26K	$85.86K	$85.86K
6908	Ikigai IKIGAI	$0.000104	-10.79	$85.47K	$0.0001189	$0.0000999	$125.33K	$85.47K	$85.47K
6914	RetroCraft RETRO	$0.000178 ₿0.000000033	-0.08	$85.01K ₿14.54	$0.0001781 ₿0.000000033	$0.0001779 ₿0.000000032	$5.01K ₿1.57	$178.03K ₿33.38	$85.01K ₿14.54
6916	Bomb Crypto (POL) BCOIN	$0.003361 ₿0.00000085	0.10	$84.94K ₿0	$0.003493 ₿0.00000087	$0.003339 ₿0.00000082	$573.7 ₿0.21	$323.64K ₿85.27	$84.94K ₿0
6921	Larissa Blockchain LRS	$0.006133 ₿0.00000093	0.07	$84.65K ₿6.09	$0.00626 ₿0.0000010	$0.006059 ₿0.00000088	$8.19K ₿0.23	$135.03K ₿6.32	$84.65K ₿6.09
6926	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6930	Ton Inu TINU	$0.00008391 ₿0.000000098	-2.45	$83.93K ₿98.63	$0.00008648 ₿0.00000011	$0.00008165 ₿0.000000058	$82.77 ₿7.37	$83.93K ₿98.63	$83.93K ₿98.63
6933	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00106 ₿0.000000010	$0.0001218 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6936	Pepe On Fire PFIRE	$0.0000000113	-12.08	$83.63K	$0.00000001285	$0.0000000113	$425.55	$83.63K	$83.63K
6938	SmartCash SMART	$0.00002826 ₿0.0000000020	0.01*	$83.51K ₿5.91	$0.00002826 ₿0.0000000029	$0.00002826 ₿0.0000000010	$1.93 ₿0	$141.35K ₿10	$83.51K ₿5.91
6943	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.83	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
6944	Kappy KAPPY	$0.00008283	-18.73	$82.79K	$0.0001019	$0.00008034	$2.69K	$82.82K	$82.79K
6948	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6955	Bloomsperg Terminal SPERG	$0.00008276	-10.90	$83.08K	$0.00009312	$0.00008103	$1.78K	$83.08K	$83.08K
6957	sunpepe SUNPEPE	$0.00008252	-2.17	$82.52K	$0.00008435	$0.00008181	$2.65	$82.52K	$82.52K
6958	Puffy PUFFY	$0.000001859	-0.15	$82.47K	$0.000001859	$0.000001839	$6.29	$82.47K	$82.47K
6963	Rocky the dog ROCKY	$0.00008221 ₿0.000000025	-6.13	$82.22K ₿25.57	$0.00008759 ₿0.000000027	$0.0000804 ₿0.000000025	$57.21 ₿0.42	$82.22K ₿25.57	$82.22K ₿25.57
6968	Basedmilio BASED	$0.00008187	-15.62	$81.85K	$0.00009705	$0.00007988	$2.67K	$81.85K	$81.85K
6978	PUNK SPUNK	$0.000852	-3.13	$81.38K	$0.0008818	$0.000852	$345.7	$81.38K	$81.38K
6984	OccamFi OCC	$0.003194 ₿0.0000032	-9.59	$81.06K ₿82.56	$0.003533 ₿0.0000037	$0.003119 ₿0.0000032	$796.37 ₿1.5	$317.85K ₿323.76	$81.06K ₿82.56
6985	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6994	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003948 ₿0.000000037	$0.003064 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6999	neversol NEVER	$0.00000101 ₿0.0000000027	-6.50	$80.29K ₿214.75	$0.000001089 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$113.61K ₿41.04	$101.14K ₿270.5	$80.29K ₿214.75
7000	Flavia Is Online FLAVIA	$0.0000803	-6.43	$80.6K	$0.00008597	$0.00007886	$72.81	$80.6K	$80.6K
7005	Ken KEN	$0.00008001	-16.66	$80.01K	$0.0000966	$0.0000781	$1.75K	$80.01K	$80.01K
7008	Hedget HGET	$0.04548 ₿0.0000017	-1.23	$79.71K ₿3.08	$0.04611 ₿0.0000017	$0.04488 ₿0.0000015	$270.29K ₿1.98	$79.71K ₿3.08	$79.71K ₿3.08
7016	BCREPE BCRE	$0.0001322	0.83	$79.33K	$0.0001357	$0.0001305	$108.04K	$79.33K	$79.33K
7017	KIRA KIRA	$0.00007932	-19.44	$79.61K	$0.00009846	$0.00007831	$2.36K	$79.61K	$79.61K
7022	Good Games Guild GGG	$0.001977 ₿0.0000015	-6.41	$79.05K ₿61.81	$0.002114 ₿0.0000015	$0.001955 ₿0.0000015	$93.72K ₿4.93	$197.63K ₿154.53	$79.05K ₿61.81
7024	Fame MMA FAME	$0.00001216 ₿0.0000000086	-2.34	$79.06K ₿0	$0.00001245 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7025	Balls of Fate BOF	$0.00007906	-6.67	$78.91K	$0.00008485	$0.00007689	$209.03	$78.91K	$78.91K
7030	Param PARAM	$0.000304	-13.06	$81.94K	$0.0004704	$0.0002968	$94.04K	$632.77K	$81.94K
7032	NIOB NIOB	$0.0001631 ₿0.000000034	-1.41	$78.65K ₿16.79	$0.0001657	$0.0001611	$1.64 ₿0	$97.88K ₿20.91	$78.65K ₿16.79
7039	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3658 ₿0.0000034	$0.347 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	Vega Protocol VEGA	$0.001256 ₿0.000011	-4.74	$77.75K ₿728.14	$0.00132 ₿0.000012	$0.001221 ₿0.000011	$7.33 ₿12.23	$81.45K ₿776.29	$77.75K ₿728.14
7045	StrongHands SHND	$0.00000386 ₿0.0000000021	-10.86	$77.87K ₿39.83	$0.000004339 ₿0.	$0.000003829 ₿0.	$3.46 ₿0	$77.87K	$77.87K ₿39.83
7064	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7070	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7071	Marvin On Base MOB	$0.00000005042	-4.13	$75.63K	$0.00000005439	$0.0000000498	$371.03	$75.63K	$75.63K
7072	Solordi SOLO	$0.00007585 ₿0.000000034	-6.30	$75.79K ₿34.68	$0.00008108 ₿0.000000040	$0.00007428 ₿0.000000034	$79.46 ₿1.32	$75.79K ₿34.68	$75.79K ₿34.68
7080	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005261 ₿0.000000050	$0.005156 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7086	Biaoqing TRON BIAO	$0.00007509	9.30	$75.1K	$0.00007791	$0.0000687	$3.38K	$75.1K	$75.1K
7089	Mongy MONGY	$0.00007496	-7.49	$74.94K	$0.00008119	$0.00007292	$4.59K	$74.94K	$74.94K
7092	DePINs DEPINS	$0.000004799	-7.27	$74.77K	$0.00000519	$0.000004799	$4.43	$74.77K	$74.77K
7094	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7097	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008106 ₿0.000000077	$0.007933 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7098	Bangkit BKIT	$0.000000929	-3.17	$74.31K	$0.0000009645	$0.0000009088	$1.91	$74.31K	$74.31K
7107	Scaleswap SCA	$0.002992 ₿0.00000062	-4.95	$73.82K ₿15.31	$0.003189 ₿0.00000064	$0.002942 ₿0.00000061	$1.85 ₿0.02	$73.82K ₿15.31	$73.82K ₿15.31
7110	BitciX BTX	$0.00306	1.32	$73.79K	$0.003151	$0.00286	$33.68K	$2.38M	$73.79K
7113	BISO BISO	$0.0003508 ₿0.000000083	-17.87	$73.72K ₿17.58	$0.0004438 ₿0.000000089	$0.0003332 ₿0.000000061	$110.77K ₿6.23	$73.72K ₿17.58	$73.72K ₿17.58
7114	Rockswap ROCK	$0.008076 ₿0.0000011	-8.56	$74.06K ₿11.06	$0.008839 ₿0.0000014	$0.008099 ₿0.0000011	$149.98 ₿0.16	$74.06K ₿11.06	$74.06K ₿11.06
7126	AVIAN AVN	$0.00000968 ₿0.0000000011	8.00	$72.76K ₿6.53	$0.00000972 ₿0.0000000010	$0.00000896 ₿0.0000000010	$63.02 ₿0.01	$72.9K ₿6.53	$72.76K ₿6.53
7129	Castle Of Blackwater COBE	$0.009709 ₿0.0000062	-20.05	$72.7K ₿0	$0.01224 ₿0.0000078	$0.009461 ₿0.0000062	$46.82K ₿1.69	$972.73K ₿628.76	$72.7K ₿0
7131	CryptoBlades SKILL	$0.07254 ₿0.000010	-1.21	$72.55K ₿10.15	$0.07352 ₿0.000010	$0.07166 ₿0.0000094	$1.58 ₿5.17	$72.55K ₿10.15	$72.55K ₿10.15
7133	COMDEX CMDX	$0.0003758 ₿0.00000049	-5.49	$72.18K ₿81.67	$0.0003991 ₿0.00000049	$0.0003691 ₿0.00000048	$4.29 ₿0.28	$73.92K ₿92.53	$72.18K ₿81.67
7134	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7135	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02768 ₿0.00000026	$0.02181 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7139	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003501 ₿0.000000033	$0.003469 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7142	Blank BLANK	$0.001722 ₿0.00000041	-9.60	$71.49K ₿17.04	$0.001911 ₿0.00000044	$0.001482 ₿0.00000039	$34.21K ₿1.46	$214.87K ₿51.21	$71.49K ₿17.04
7145	AKITA-BSC AKITA	$0.000301	-2.59	$70.72K	$0.000315	$0.000299	$161.04K	$70.72K	$70.72K
7147	Shill Guard Token SGT	$0.0008112 ₿0.00000017	-0.98	$71.28K ₿15.32	$0.0008233 ₿0.00000020	$0.0007776 ₿0.00000011	$1.79K ₿2.34	$71.28K ₿15.32	$71.28K ₿15.32
7152	LOD3 Token LOD3	$0.001127 ₿0.00010	3.49	$71.08K ₿0	$0.001128	$0.001085	$51.57 ₿0	$867.83K ₿8.01K	$71.08K ₿0
7153	JulSwap JULD	$0.00012 ₿0.000000068	-29.42	$71.07K ₿40.55	$0.00018 ₿0.000000068	$0.00012 ₿0.000000066	$57.03K ₿1.76	$96.01K ₿54.78	$71.07K ₿40.55
7154	Ropirito ROPIRITO	$0.00007106	-6.13	$71.32K	$0.00007584	$0.00006986	$80.63	$71.32K	$71.32K
7157	Onigiri ONI	$0.0000001713	-22.43	$70.87K	$0.0000002219	$0.0000001716	$37.42K	$72.09K	$70.87K
7161	BABA BABA	$0.00007066 ₿0.000000047	-7.26	$70.53K ₿0	$0.0000764 ₿0.000000047	$0.00006954 ₿0.000000044	$147.47 ₿0.62	$70.53K ₿47.13	$70.53K ₿0
7164	Shockwaves NEUROS	$0.001957 ₿0.0000010	-2.60	$70.52K ₿34.18	$0.002012 ₿0.0000011	$0.001932 ₿0.00000099	$173.63 ₿1.31	$195.75K ₿103.47	$70.52K ₿34.18
7165	DePlan DPLN	$0.01261 ₿0.000011	-4.74	$70.39K ₿0	$0.01326 ₿0.000012	$0.01243 ₿0.000011	$1.03K ₿0.16	$1.26M ₿1.17K	$70.39K ₿0
7177	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.57 ₿0.000082	$7.96 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7183	Antitoken ANTI	$0.00006888	-7.33	$69.14K	$0.002285	$0.0000676	$320.36	$69.14K	$69.14K
7188	Shitcoin on TON SHIT	$0.0009531	-1.33	$68.91K	$0.0009695	$0.0009268	$6.39	$68.91K	$68.91K
7194	NodelyAI $NODE	$0.00008506	-6.25	$68.51K	$0.00009124	$0.00008383	$61.4	$85.06K	$68.51K
7195	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.25	$68.51K ₿7.36	$0.017 ₿0.0000015	$0.01687 ₿0.0000014	$7.08 ₿0.03	$505.21K ₿46.23	$68.51K ₿7.36
7204	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008411 ₿0.00000000000080	$0.00000008043 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7205	Clipper SAIL SAIL	$0.0001164 ₿0.00000025	0.64	$68.02K ₿87.02	$0.0001172 ₿0.00000025	$0.0001157 ₿0.00000023	$3.49 ₿1.31	$116.5K ₿255.36	$68.02K ₿87.02
7206	A3S AA	$0.0002742 ₿0.0000097	-37.11	$66.49K ₿0	$0.0004392 ₿0.000011	$0.000242 ₿0.0000092	$2.29M ₿5.12	$80.47K ₿1.94K	$66.49K ₿0
7208	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01443 ₿0.00000013	$0.01372 ₿0.00000013	$101.73 ₿0.03	$67.84K ₿12.18	$67.76K ₿8.17
7217	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7219	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7222	MeowCat MEOW	$0.0006723 ₿0.0000013	-4.98	$67.58K ₿0	$0.0007155 ₿0.0000015	$0.0006523 ₿0.0000012	$6.3 ₿10.33	$67.58K ₿127.01	$67.58K ₿0
7223	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	Lola LOLA	$0.00006674	-9.16	$66.75K	$0.00007365	$0.00006551	$1.14K	$66.75K	$66.75K
6815	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02935 ₿0.00000028	$0.02617 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6825	ArthSwap ARSW	$0.00009225 ₿0.000000025	-27.77	$91.33K ₿24.52	$0.0001645 ₿0.000000025	$0.00006461 ₿0.000000024	$111.3K ₿0.15	$91.33K ₿25.7	$91.33K ₿24.52
6833	Agent Zero $WSB	$0.004322	-8.86	$90.78K	$0.004774	$0.004238	$476.78	$90.78K	$90.78K
6834	MIST 霞	$0.00009077	-3.63	$91.1K	$0.00009419	$0.00008498	$1.61K	$91.1K	$91.1K
6835	Shirtum SHI	$0.0002454 ₿0.000000037	-1.88	$90.82K ₿7.33	$0.0002501 ₿0.000000037	$0.0002427 ₿0.000000035	$108.82K ₿0.67	$183.83K ₿27.77	$90.82K ₿7.33
6837	OpenDAO SOS	$0.000000002272 ₿0.00000000000057	-15.02	$90.67K ₿22.83	$0.000000003355 ₿0.00000000000060	$0.000000002211 ₿0.00000000000056	$1.64K ₿9.08	$227.27K ₿57.23	$90.67K ₿22.83
6839	SpartaDEX SPARTA	$0.002281 ₿0.0000090	0.04	$90.63K ₿291.07	$0.002281 ₿0.0000092	$0.002264 ₿0.0000088	$9.51 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6841	Viberate VIB	$0.0004961 ₿0.0000017	-47.92	$90.58K ₿319.99	$0.0009841 ₿0.0000018	$0.000496 ₿0.0000016	$9.52 ₿76.76	$99.23K ₿350.55	$90.58K ₿319.99
6842	LULU LULU	$0.008201	-0.01*	$90.46K	$0.0094	$0.008	$19.35	$8.2M	$90.46K
6849	TrustPad TPAD	$0.0002945 ₿0.00000011	-0.77	$90.03K ₿33.74	$0.0002971 ₿0.00000011	$0.0002934 ₿0.00000010	$6.18 ₿0.39	$294.5K ₿110.36	$90.03K ₿33.74
6851	StarDOGE STARDOGE	$0.0000009002	2.60	$90.02K	$0.00000108	$0.0000008729	$265.73K	$90.02K	$90.02K
6860	Boshi BOSHI	$0.00009076	-7.04	$89.06K	$0.00009951	$0.00008862	$399.04	$89.06K	$89.06K
6861	Voxel X Network VXL	$0.0004726 ₿0.000000034	-1.44	$89.12K ₿9.12	$0.0004802 ₿0.000000035	$0.0004628 ₿0.000000034	$1.32K ₿0.01	$236.31K ₿17.2	$89.12K ₿9.12
6885	Ethos Reserve Note ERN	$0.9779 ₿0.000014	-0.88	$86.8K ₿31.04	$0.9869 ₿0.000014	$0.9683 ₿0.000013	$1.91K ₿1.46	$86.8K ₿31.05	$86.8K ₿31.04
6887	AutoAir AI AAI	$0.002614 ₿0.0000021	-24.39	$86.92K ₿70.43	$0.2978 ₿0.0000028	$0.2194 ₿0.0000020	$18.07 ₿7.56	$261.42K ₿211.8	$86.92K ₿70.43
6889	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.000719 ₿0.0000000068	$0.0006208 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6893	ROCK ROCK	$0.0000865	-1.71	$86.51K	$0.00008903	$0.00008639	$127.63K	$86.51K	$86.51K
6894	BeamSwap GLINT	$0.00004147 ₿0.000000012	-41.09	$86.51K ₿22.23	$0.00009268 ₿0.000000013	$0.00004145 ₿0.000000012	$5.97K ₿0.92	$117.2K ₿35.21	$86.51K ₿22.23
6906	The Professor LAB	$0.00008569	-1.88	$85.86K	$0.00009152	$0.00008417	$4.26K	$85.86K	$85.86K
6908	Ikigai IKIGAI	$0.000104	-10.79	$85.47K	$0.0001189	$0.0000999	$125.33K	$85.47K	$85.47K
6914	RetroCraft RETRO	$0.000178 ₿0.000000033	-0.08	$85.01K ₿14.54	$0.0001781 ₿0.000000033	$0.0001779 ₿0.000000032	$5.01K ₿1.57	$178.03K ₿33.38	$85.01K ₿14.54
6916	Bomb Crypto (POL) BCOIN	$0.003361 ₿0.00000085	0.10	$84.94K ₿0	$0.003493 ₿0.00000087	$0.003339 ₿0.00000082	$573.7 ₿0.21	$323.64K ₿85.27	$84.94K ₿0
6921	Larissa Blockchain LRS	$0.006133 ₿0.00000093	0.07	$84.65K ₿6.09	$0.00626 ₿0.0000010	$0.006059 ₿0.00000088	$8.19K ₿0.23	$135.03K ₿6.32	$84.65K ₿6.09
6926	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6930	Ton Inu TINU	$0.00008391 ₿0.000000098	-2.45	$83.93K ₿98.63	$0.00008648 ₿0.00000011	$0.00008165 ₿0.000000058	$82.77 ₿7.37	$83.93K ₿98.63	$83.93K ₿98.63
6933	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.00106 ₿0.000000010	$0.0001218 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6936	Pepe On Fire PFIRE	$0.0000000113	-12.08	$83.63K	$0.00000001285	$0.0000000113	$425.55	$83.63K	$83.63K
6938	SmartCash SMART	$0.00002826 ₿0.0000000020	0.01*	$83.51K ₿5.91	$0.00002826 ₿0.0000000029	$0.00002826 ₿0.0000000010	$1.93 ₿0	$141.35K ₿10	$83.51K ₿5.91
6943	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.83	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
6944	Kappy KAPPY	$0.00008283	-18.73	$82.79K	$0.0001019	$0.00008034	$2.69K	$82.82K	$82.79K
6948	SADANT SADANT	$0.00008307	0	$83.08K	$0	$0	$16.06	$83.08K	$83.08K
6955	Bloomsperg Terminal SPERG	$0.00008276	-10.90	$83.08K	$0.00009312	$0.00008103	$1.78K	$83.08K	$83.08K
6957	sunpepe SUNPEPE	$0.00008252	-2.17	$82.52K	$0.00008435	$0.00008181	$2.65	$82.52K	$82.52K
6958	Puffy PUFFY	$0.000001859	-0.15	$82.47K	$0.000001859	$0.000001839	$6.29	$82.47K	$82.47K
6963	Rocky the dog ROCKY	$0.00008221 ₿0.000000025	-6.13	$82.22K ₿25.57	$0.00008759 ₿0.000000027	$0.0000804 ₿0.000000025	$57.21 ₿0.42	$82.22K ₿25.57	$82.22K ₿25.57
6968	Basedmilio BASED	$0.00008187	-15.62	$81.85K	$0.00009705	$0.00007988	$2.67K	$81.85K	$81.85K
6978	PUNK SPUNK	$0.000852	-3.13	$81.38K	$0.0008818	$0.000852	$345.7	$81.38K	$81.38K
6984	OccamFi OCC	$0.003194 ₿0.0000032	-9.59	$81.06K ₿82.56	$0.003533 ₿0.0000037	$0.003119 ₿0.0000032	$796.37 ₿1.5	$317.85K ₿323.76	$81.06K ₿82.56
6985	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
6994	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003948 ₿0.000000037	$0.003064 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6999	neversol NEVER	$0.00000101 ₿0.0000000027	-6.50	$80.29K ₿214.75	$0.000001089 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$113.61K ₿41.04	$101.14K ₿270.5	$80.29K ₿214.75
7000	Flavia Is Online FLAVIA	$0.0000803	-6.43	$80.6K	$0.00008597	$0.00007886	$72.81	$80.6K	$80.6K
7005	Ken KEN	$0.00008001	-16.66	$80.01K	$0.0000966	$0.0000781	$1.75K	$80.01K	$80.01K
7008	Hedget HGET	$0.04548 ₿0.0000017	-1.23	$79.71K ₿3.08	$0.04611 ₿0.0000017	$0.04488 ₿0.0000015	$270.29K ₿1.98	$79.71K ₿3.08	$79.71K ₿3.08
7016	BCREPE BCRE	$0.0001322	0.83	$79.33K	$0.0001357	$0.0001305	$108.04K	$79.33K	$79.33K
7017	KIRA KIRA	$0.00007932	-19.44	$79.61K	$0.00009846	$0.00007831	$2.36K	$79.61K	$79.61K
7022	Good Games Guild GGG	$0.001977 ₿0.0000015	-6.41	$79.05K ₿61.81	$0.002114 ₿0.0000015	$0.001955 ₿0.0000015	$93.72K ₿4.93	$197.63K ₿154.53	$79.05K ₿61.81
7024	Fame MMA FAME	$0.00001216 ₿0.0000000086	-2.34	$79.06K ₿0	$0.00001245 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7025	Balls of Fate BOF	$0.00007906	-6.67	$78.91K	$0.00008485	$0.00007689	$209.03	$78.91K	$78.91K
7030	Param PARAM	$0.000304	-13.06	$81.94K	$0.0004704	$0.0002968	$94.04K	$632.77K	$81.94K
7032	NIOB NIOB	$0.0001631 ₿0.000000034	-1.41	$78.65K ₿16.79	$0.0001657	$0.0001611	$1.64 ₿0	$97.88K ₿20.91	$78.65K ₿16.79
7039	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3658 ₿0.0000034	$0.347 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	Vega Protocol VEGA	$0.001256 ₿0.000011	-4.74	$77.75K ₿728.14	$0.00132 ₿0.000012	$0.001221 ₿0.000011	$7.33 ₿12.23	$81.45K ₿776.29	$77.75K ₿728.14
7045	StrongHands SHND	$0.00000386 ₿0.0000000021	-10.86	$77.87K ₿39.83	$0.000004339 ₿0.	$0.000003829 ₿0.	$3.46 ₿0	$77.87K	$77.87K ₿39.83
7064	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7070	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7071	Marvin On Base MOB	$0.00000005042	-4.13	$75.63K	$0.00000005439	$0.0000000498	$371.03	$75.63K	$75.63K
7072	Solordi SOLO	$0.00007585 ₿0.000000034	-6.30	$75.79K ₿34.68	$0.00008108 ₿0.000000040	$0.00007428 ₿0.000000034	$79.46 ₿1.32	$75.79K ₿34.68	$75.79K ₿34.68
7080	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005261 ₿0.000000050	$0.005156 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7086	Biaoqing TRON BIAO	$0.00007509	9.30	$75.1K	$0.00007791	$0.0000687	$3.38K	$75.1K	$75.1K
7089	Mongy MONGY	$0.00007496	-7.49	$74.94K	$0.00008119	$0.00007292	$4.59K	$74.94K	$74.94K
7092	DePINs DEPINS	$0.000004799	-7.27	$74.77K	$0.00000519	$0.000004799	$4.43	$74.77K	$74.77K
7094	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7097	Alpha Radar AI ARBOT	$0.001046 ₿0.000000076	-1.50	$74.47K ₿7.34	$0.008106 ₿0.000000077	$0.007933 ₿0.000000075	$30.53 ₿0.01	$104.65K ₿7.61	$74.47K ₿7.34
7098	Bangkit BKIT	$0.000000929	-3.17	$74.31K	$0.0000009645	$0.0000009088	$1.91	$74.31K	$74.31K
7107	Scaleswap SCA	$0.002992 ₿0.00000062	-4.95	$73.82K ₿15.31	$0.003189 ₿0.00000064	$0.002942 ₿0.00000061	$1.85 ₿0.02	$73.82K ₿15.31	$73.82K ₿15.31
7110	BitciX BTX	$0.00306	1.32	$73.79K	$0.003151	$0.00286	$33.68K	$2.38M	$73.79K
7113	BISO BISO	$0.0003508 ₿0.000000083	-17.87	$73.72K ₿17.58	$0.0004438 ₿0.000000089	$0.0003332 ₿0.000000061	$110.77K ₿6.23	$73.72K ₿17.58	$73.72K ₿17.58
7114	Rockswap ROCK	$0.008076 ₿0.0000011	-8.56	$74.06K ₿11.06	$0.008839 ₿0.0000014	$0.008099 ₿0.0000011	$149.98 ₿0.16	$74.06K ₿11.06	$74.06K ₿11.06
7126	AVIAN AVN	$0.00000968 ₿0.0000000011	8.00	$72.76K ₿6.53	$0.00000972 ₿0.0000000010	$0.00000896 ₿0.0000000010	$63.02 ₿0.01	$72.9K ₿6.53	$72.76K ₿6.53
7129	Castle Of Blackwater COBE	$0.009709 ₿0.0000062	-20.05	$72.7K ₿0	$0.01224 ₿0.0000078	$0.009461 ₿0.0000062	$46.82K ₿1.69	$972.73K ₿628.76	$72.7K ₿0
7131	CryptoBlades SKILL	$0.07254 ₿0.000010	-1.21	$72.55K ₿10.15	$0.07352 ₿0.000010	$0.07166 ₿0.0000094	$1.58 ₿5.17	$72.55K ₿10.15	$72.55K ₿10.15
7133	COMDEX CMDX	$0.0003758 ₿0.00000049	-5.49	$72.18K ₿81.67	$0.0003991 ₿0.00000049	$0.0003691 ₿0.00000048	$4.29 ₿0.28	$73.92K ₿92.53	$72.18K ₿81.67
7134	GLP1 GLP1	$0.00007218	-3.52	$72.18K	$0.00007564	$0.00007218	$1.08	$72.18K	$72.18K
7135	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02768 ₿0.00000026	$0.02181 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7139	Hempcoin THC	$0.0002683 ₿0.000000033	-0.86	$71.81K ₿8.89	$0.003501 ₿0.000000033	$0.003469 ₿0.000000033	$4.02 ₿0	$74.54K ₿9.22	$71.81K ₿8.89
7142	Blank BLANK	$0.001722 ₿0.00000041	-9.60	$71.49K ₿17.04	$0.001911 ₿0.00000044	$0.001482 ₿0.00000039	$34.21K ₿1.46	$214.87K ₿51.21	$71.49K ₿17.04
7145	AKITA-BSC AKITA	$0.000301	-2.59	$70.72K	$0.000315	$0.000299	$161.04K	$70.72K	$70.72K
7147	Shill Guard Token SGT	$0.0008112 ₿0.00000017	-0.98	$71.28K ₿15.32	$0.0008233 ₿0.00000020	$0.0007776 ₿0.00000011	$1.79K ₿2.34	$71.28K ₿15.32	$71.28K ₿15.32
7152	LOD3 Token LOD3	$0.001127 ₿0.00010	3.49	$71.08K ₿0	$0.001128	$0.001085	$51.57 ₿0	$867.83K ₿8.01K	$71.08K ₿0
7153	JulSwap JULD	$0.00012 ₿0.000000068	-29.42	$71.07K ₿40.55	$0.00018 ₿0.000000068	$0.00012 ₿0.000000066	$57.03K ₿1.76	$96.01K ₿54.78	$71.07K ₿40.55
7154	Ropirito ROPIRITO	$0.00007106	-6.13	$71.32K	$0.00007584	$0.00006986	$80.63	$71.32K	$71.32K
7157	Onigiri ONI	$0.0000001713	-22.43	$70.87K	$0.0000002219	$0.0000001716	$37.42K	$72.09K	$70.87K
7161	BABA BABA	$0.00007066 ₿0.000000047	-7.26	$70.53K ₿0	$0.0000764 ₿0.000000047	$0.00006954 ₿0.000000044	$147.47 ₿0.62	$70.53K ₿47.13	$70.53K ₿0
7164	Shockwaves NEUROS	$0.001957 ₿0.0000010	-2.60	$70.52K ₿34.18	$0.002012 ₿0.0000011	$0.001932 ₿0.00000099	$173.63 ₿1.31	$195.75K ₿103.47	$70.52K ₿34.18
7165	DePlan DPLN	$0.01261 ₿0.000011	-4.74	$70.39K ₿0	$0.01326 ₿0.000012	$0.01243 ₿0.000011	$1.03K ₿0.16	$1.26M ₿1.17K	$70.39K ₿0
7177	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.57 ₿0.000082	$7.96 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7183	Antitoken ANTI	$0.00006888	-7.33	$69.14K	$0.002285	$0.0000676	$320.36	$69.14K	$69.14K
7188	Shitcoin on TON SHIT	$0.0009531	-1.33	$68.91K	$0.0009695	$0.0009268	$6.39	$68.91K	$68.91K
7194	NodelyAI $NODE	$0.00008506	-6.25	$68.51K	$0.00009124	$0.00008383	$61.4	$85.06K	$68.51K
7195	Vulture Peak VPK	$0.01689 ₿0.0000015	-0.25	$68.51K ₿7.36	$0.017 ₿0.0000015	$0.01687 ₿0.0000014	$7.08 ₿0.03	$505.21K ₿46.23	$68.51K ₿7.36
7204	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008411 ₿0.00000000000080	$0.00000008043 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7205	Clipper SAIL SAIL	$0.0001164 ₿0.00000025	0.64	$68.02K ₿87.02	$0.0001172 ₿0.00000025	$0.0001157 ₿0.00000023	$3.49 ₿1.31	$116.5K ₿255.36	$68.02K ₿87.02
7206	A3S AA	$0.0002742 ₿0.0000097	-37.11	$66.49K ₿0	$0.0004392 ₿0.000011	$0.000242 ₿0.0000092	$2.29M ₿5.12	$80.47K ₿1.94K	$66.49K ₿0
7208	Sumokoin SUMO	$0.001031 ₿0.00000013	2.15	$67.76K ₿8.17	$0.01443 ₿0.00000013	$0.01372 ₿0.00000013	$101.73 ₿0.03	$67.84K ₿12.18	$67.76K ₿8.17
7217	Poseidon PSDN	$0.2775 ₿0.000010	0	$67.48K ₿2.49	$0	$0	$3.64 ₿0	$277.55K ₿10.24	$67.48K ₿2.49
7219	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7222	MeowCat MEOW	$0.0006723 ₿0.0000013	-4.98	$67.58K ₿0	$0.0007155 ₿0.0000015	$0.0006523 ₿0.0000012	$6.3 ₿10.33	$67.58K ₿127.01	$67.58K ₿0
7223	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7224	Lola LOLA	$0.00006674	-9.16	$66.75K	$0.00007365	$0.00006551	$1.14K	$66.75K	$66.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây