Trang kết quả 41 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5643	Pancake Hunny HUNNY	$0.002558 ₿0.00000010	1.29	$191.74K ₿8.2	$0.002588 ₿0.00000010	$0.002522 ₿0.00000010	$20.59 ₿0	$253.42K ₿10.84	$191.74K ₿8.2
5644	Syncus SYNC	$0.00004453 ₿0.00000018	0.51	$191.74K ₿766.45	$0.00004496 ₿0.00000020	$0.00004431 ₿0.00000018	$25.9 ₿30.38	$191.74K ₿766.45	$191.74K ₿766.45
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000002452	2.06	$190.73K	$0.0000002547	$0.00000024	$673.1	$190.73K	$190.73K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1215 ₿0.0000011	$0.1163 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002718 ₿0.00000000025	$0.000006653 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5656	Bork BORK	$0.00001902 ₿0.0000000059	-7.21	$190.14K ₿0	$0.00002135 ₿0.0000000063	$0.00001864 ₿0.0000000058	$4.98K ₿34.82	$190.14K ₿60.12	$190.14K ₿0
5658	BitciX BTX	$0.007863	-5.29	$189.59K	$0.008302	$0.007853	$94.3K	$6.12M	$189.59K
5659	Smiling Dolphin MIHARU	$0.0001892	3.73	$189.18K	$0.0002267	$0.0001813	$35.58K	$189.18K	$189.18K
5660	Exeedme XED	$0.002081 ₿0.00000078	-1.19	$187.31K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.83 ₿1.14	$208.12K ₿78.61	$187.31K ₿70.75
5661	PowerTrade Fuel PTF	$0.007675 ₿0.00000019	0.03	$188.6K ₿4.85	$0.008253 ₿0.00000019	$0.007654 ₿0.00000018	$134.79K ₿1.13	$3.07M ₿78.92	$188.6K ₿4.85
5662	Brazil Fan Token BFT	$0.006637 ₿0.0000015	-14.04	$189.04K ₿43.81	$0.007721 ₿0.0000015	$0.006276 ₿0.0000013	$54.82K ₿1.21	$189.04K ₿43.81	$189.04K ₿43.81
5664	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008355 ₿0.00000000079	$0.00007769 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001874	-0.09	$187.49K	$0.0002365	$0.0001592	$21.97K	$187.49K	$187.49K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4979 ₿0.0000047	$0.4778 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Blockchain Monster Hunt BCMC	$0.0007892 ₿0.000000099	0.86	$186.37K ₿23.03	$0.0007895 ₿0.00000010	$0.0007785 ₿0.000000095	$26.85K ₿0.24	$789.23K ₿97.54	$186.37K ₿23.03
5673	Wild Goat Coin WGC	$0.0000372	-58.33	$186.05K	$0.00008977	$0.0000372	$65.33	$186.05K	$186.05K
5675	Nerva XNV	$0.009752 ₿0.00000058	-0.49	$185.79K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$1 ₿0.01	$185.8K ₿10.96	$185.79K ₿10.96
5676	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	0.01*	$185.44K	$0.00000198	$0.00000181	$2.01K	$185.44K	$185.44K
5677	Crying Cat CRYING	$0.0001924	4.50	$185.29K	$0.0001968	$0.0001841	$794.89	$185.29K	$185.29K
5683	Kylacoin KCN	$24.7 ₿0.00097	0.85	$184.74K ₿5.12	$25.02 ₿0.00098	$24.26 ₿0.00090	$9.81K ₿1.16	$518.71K ₿5.12	$184.74K ₿5.12
5684	QUBI Tokenized RWA $QBIT	$0.000185	3.36	$185.03K	$0.0001958	$0.000179	$1.58K	$185.03K	$185.03K
5686	Dogecast DOGECAST	$0.0001844	-19.44	$184.46K	$0.0002456	$0.0001815	$46.49K	$184.46K	$184.46K
5688	MollarsToken MOLLARS	$0.02641	-10.58	$183.92K	$0.03108	$0.02441	$44.8K	$218.26K	$183.92K
5698	Versus-X VSX	$0.005055 ₿0.0000035	-10.59	$182.57K ₿0	$0.005655 ₿0.0000035	$0.005053 ₿0.0000033	$26.19K ₿1.79	$505.54K	$182.57K ₿0
5703	TIME TIME	$0.0000003898	1.49	$181.53K	$0.0000004007	$0.0000003836	$1.55K	$181.53K	$181.53K
5705	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003447 ₿0.00000000032	$0.00003343 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5706	Media Network MEDIA	$0.7234 ₿0.00031	-13.12	$180.86K ₿77.71	$0.8326 ₿0.00031	$0.606 ₿0.00030	$17.29K ₿4.05	$628.9K ₿270.22	$180.86K ₿77.71
5712	chaos and disorder CHAOS	$0.0001798	5.18	$179.84K	$0.0001911	$0.0001708	$4.13K	$179.84K	$179.84K
5714	Oddz ODDZ	$0.002008 ₿0.00000027	3.97	$179.57K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$92.42K ₿4.16	$200.85K ₿27.9	$179.57K ₿24.94
5716	Gou GOU	$0.000179	-8.55	$179.17K	$0.000197	$0.0001756	$2.24K	$179.17K	$179.17K
5721	ALF ALF	$0.000001779	-3.33	$178.08K	$0.000001919	$0.00000174	$25.7K	$178.08K	$178.08K
5722	Bossie BOSSIE	$0.000002939	0	$177.8K	$0	$0	$66.9	$177.8K	$177.8K
5726	Metis Bridged WBTC (Metis Andromeda) WBTC	$30,143	5.89	$177.18K	$31,205	$28,318	$9.72	$177.18K	$177.18K
5727	khaokheowzoo KHEOWZOO	$0.0001769	11.89	$176.96K	$0.0001843	$0.0001572	$2.16K	$176.96K	$176.96K
5728	Conceal CCX	$0.008513 ₿0.00000051	-8.29	$176.28K ₿11.11	$0.009374 ₿0.00000053	$0.00828 ₿0.00000042	$141.83 ₿0.02	$1.7M ₿102.3	$176.28K ₿11.11
5732	Nemo Sum NEMO	$0.0001896	-8.71	$177.15K	$0.0002089	$0.0001824	$5.11K	$186.68K	$177.15K
5733	Bao Finance V2 BAO	$0.0003556 ₿0.0000000069	-5.48	$176.06K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003554 ₿0.0000000069	$218.8 ₿0	$500.02K ₿9.6	$176.06K ₿3.66
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	WOWO WOWO	$0.0002371	5.17	$175.79K	$0.0002482	$0.0002239	$804.3	$225.11K	$175.79K
5739	King Of Meme LION	$0.00000000161	0.80	$175.65K	$0.000000001652	$0.000000001577	$2.77K	$175.65K	$175.65K
5740	AIMX AIMX	$0.0004447 ₿0.00000014	-2.12	$175.52K ₿56.29	$0.0004712 ₿0.00000014	$0.0004305 ₿0.00000013	$101.85 ₿3.76	$261.51K ₿83.86	$175.52K ₿56.29
5742	Convergence CONV	$0.00004462 ₿0.000000016	1.53	$175.41K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$85.28K ₿3.99	$446.3K ₿162.3	$175.41K ₿32.44
5744	FECES FECES	$0.0002576	2.14	$174.83K	$0.0002683	$0.0002518	$811.03	$193.15K	$174.83K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01757 ₿0.00000016	$0.01679 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5749	Realm REALM	$0.0001779 ₿0.000000055	-7.65	$173.7K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$101.71 ₿1.89	$177.93K ₿55.85	$173.7K ₿50.13
5750	Drep [new] DREP	$0.003023 ₿0.00000034	-2.09	$173.55K ₿19.81	$0.003197 ₿0.00000042	$0.00302 ₿0.00000031	$25.9K ₿3.5	$302.32K ₿34.51	$173.55K ₿19.81
5752	Kambria KAT	$0.0001095 ₿0.000000012	0.79	$173.39K ₿19.62	$0.0001096 ₿0.000000012	$0.0001087 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5754	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02414 ₿0.00000022	$0.01824 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5757	Lil Brett LILB	$0.0001725	-2.11	$172.24K	$0.0001833	$0.0001668	$106.59	$172.24K	$172.24K
5763	Baby BitCoin BABYBTC	$0.0001713	-3.08	$171.32K	$0.0001815	$0.0001659	$2.23K	$171.32K	$171.32K
5767	Magaverse MVRS	$0.000171	1.80	$171.03K	$0.000178	$0.000168	$530.66	$171.03K	$171.03K
5768	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.31	$171.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.55 ₿0.02	$181.43K ₿76.51	$171.11K ₿75.31
5770	ALVA AA	$17.29 ₿0.014	6.33	$170.8K ₿142.34	$17.34 ₿0.015	$16.26 ₿0.013	$6.58K ₿0.31	$328.47K ₿273.74	$170.8K ₿142.34
5774	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.01*	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5775	Elumia ELU	$0.0003206 ₿0.00000016	0.29	$170.31K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$25.89K ₿128.27	$320.63K ₿168.39	$170.31K ₿89.44
5778	INVITE Token INVITE	$0.003401	0.04	$170.07K	$0.003404	$0.003398	$179.58K	$1.7M	$170.07K
5781	Comsats CSAS	$0.0001697 ₿0.00000015	-2.67	$169.72K ₿153.5	$0.000179 ₿0.00000015	$0.0001649 ₿0.00000013	$25.92K ₿11.31	$169.72K ₿153.5	$169.72K ₿153.5
5782	Fade Wallet Token FWT	$0.0003953	0.31	$169.57K	$0.0004024	$0.0003833	$342.65	$395.37K	$169.57K
5784	Razor Network RAZOR	$0.0003014 ₿0.00000011	3.62	$169.18K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$47.39 ₿0.67	$301.46K ₿115	$169.18K ₿64.53
5785	INSC (Ordinals) INSC	$0.00805 ₿0.0000038	0.32	$169.07K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.26K ₿2.02	$169.07K ₿81.11	$169.07K ₿81.11
5788	Cybria CYBA	$0.0002073 ₿0.000000025	-3.31	$168.56K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$545.97 ₿0.83	$207.33K ₿25.31	$168.56K ₿19.97
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02223 ₿0.00000021	$0.02119 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Plasma Finance PPAY	$0.0001772 ₿0.000000022	-11.78	$168.45K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$228.74 ₿0.01	$177.31K ₿22.28	$168.45K ₿21.17
5792	MAGA VP MVP	$0.003779	-2.57	$168.54K	$0.004163	$0.003699	$262.1	$179.53K	$168.54K
5794	ITO $ITO	$0.0000004114	10.97	$168.3K	$0.0000004524	$0.0000003707	$7.97K	$168.3K	$168.3K
5795	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02391 ₿0.00000022	$0.01281 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5799	Etica ETI	$0.03101 ₿0.0000044	5.42	$167.54K ₿15.44	$0.03271 ₿0.0000044	$0.02941 ₿0.0000040	$137.3K ₿0.04	$167.54K ₿15.44	$167.54K ₿15.44
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007768 ₿0.000000000000073	$0.000000007401 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	NAOS Finance NAOS	$0.001983 ₿0.00000053	-2.72	$167.1K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$25.56K ₿0.69	$434.84K ₿117.58	$167.1K ₿45.16
5806	Blastar BLAST	$0.0000001855 ₿0.000000000024	4.78	$166.96K ₿22.35	$0.0000001914 ₿0.000000000030	$0.000000177 ₿0.000000000022	$91.28 ₿0.74	$185.51K ₿24.83	$166.96K ₿22.35
5809	Terminal TERMINAL	$0.0002081	-0.90	$166.46K	$0.0002243	$0.0001997	$1.06K	$208.11K	$166.46K
5810	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.66 ₿0.00038	$38.93 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5811	Twiskers TWX	$0.0001662	3.04	$166.24K	$0.0001712	$0.0001606	$1.31K	$166.24K	$166.24K
5814	Natus Vincere Fan Token NAVI	$0.09511 ₿0.0000063	0.06	$166.1K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.27 ₿0	$475.56K ₿31.79	$166.1K ₿13.86
5816	Smartlands DNT	$0.0325 ₿0.0000026	1.78	$165.8K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$7.87 ₿0	$700.41K ₿56.26	$165.8K ₿13.32
5817	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	0	$165.54K ₿12.85	$0.1778 ₿0.0000069	$0.1778 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5818	Smoothy SMTY	$0.001808 ₿0.000000090	0.51	$165.42K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$265.5K ₿2.24	$180.87K ₿9.06	$165.42K ₿8.28
5819	Bitnet BTN	$0.03548 ₿0.0000033	11.24	$166.05K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$130.69K ₿0.46	$166.05K	$166.05K ₿6.3
5821	Gamestarter GAME	$0.002322 ₿0.0000029	5.99	$164.88K ₿90.72	$0.002474 ₿0.0000030	$0.002182 ₿0.0000028	$224.18K ₿2.67	$232.29K ₿298.23	$164.88K ₿90.72
5824	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5827	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5832	Illumicati MILK	$0.000000003066 ₿0.00000000000022	-2.17	$163.25K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000003002 ₿0.00000000000022	$97.47 ₿0.02	$213.89K ₿15.76	$163.25K ₿12.03
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.0272 ₿0.00000025	$0.02473 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	White Whale WHALE	$0.0002911 ₿0.00000041	4.51	$163.28K ₿174.13	$0.0003031 ₿0.00000041	$0.0002786 ₿0.00000040	$52.09 ₿2.18	$192.39K ₿246.81	$163.28K ₿174.13
5836	RadioShack RADIO	$0.00004723 ₿0.0000000083	-0.16	$162.42K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$68.52 ₿0.09	$678.63K ₿119.46	$162.42K ₿28.59
5838	Omega OMEGA	$0.0001628	-2.47	$162.83K	$0.0001718	$0.0001516	$5.5K	$162.83K	$162.83K
5842	CorgiCoin CORGI	$0.00001626 ₿0.0000000017	0.02	$162.6K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$163.29 ₿0.17	$162.6K ₿17.36	$162.6K ₿17.36
5843	pBTC35A PBTC35A	$0.7569 ₿0.000023	-0.22	$162.45K ₿5	$0.7594 ₿0.000023	$0.7568 ₿0.000022	$26.35K ₿0.02	$162.45K ₿5	$162.45K ₿5
5845	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.35	$162.26K ₿0	$0.0000001843 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.15 ₿0.14	$162.26K ₿26.85	$162.26K ₿0
5849	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4303 ₿0.0000040	$0.4208 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5851	ArthSwap ARSW	$0.0001633 ₿0.000000025	-2.44	$161.73K ₿24.52	$0.0001679 ₿0.000000025	$0.0001632 ₿0.000000024	$25.59K ₿0.15	$161.73K ₿25.7	$161.73K ₿24.52
5853	Blocto Token BLT	$0.0006861 ₿0.00000048	-10.61	$161.45K ₿114.66	$0.0007785 ₿0.00000048	$0.0006516 ₿0.00000044	$28.92K ₿0.84	$247.46K ₿175.75	$161.45K ₿114.66
5858	CatSolHat SOLCAT	$0.002297	-2.90	$160.72K	$0.002464	$0.002128	$46.58K	$160.72K	$160.72K
5859	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5860	Ekta EKTA	$0.000717 ₿0.000000063	60.37	$160.54K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$975.43 ₿0.44	$291.91K ₿25.51	$160.54K ₿14.11
5862	Odyssey OCN	$0.00001603 ₿0.00000000088	-0.16	$160.37K ₿8.84	$0.00001626 ₿0.00000000088	$0.00001601 ₿0.00000000080	$24.7K ₿0.42	$160.37K ₿8.84	$160.37K ₿8.84
5863	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-11.76	$160.19K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$6.5 ₿0	$503.44K ₿22.27	$160.19K ₿7.16
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}