Pagina dei risultati 41 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5926	BABYLONG $BABYLONG	$0.0000001757 ₿0.000000000026	-3.36	$161.63K ₿0	$0.0000001831 ₿0.000000000027	$0.0000001759 ₿0.000000000026	$1.54K ₿0.14	$161.63K ₿26.85	$161.63K ₿0
5928	Nova on Mars NOVA	$0.0001604	-2.96	$161.22K	$0.0001653	$0.0001596	$4.18	$161.22K	$161.22K
5930	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	2.99	$160.84K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$96.73K ₿1.72	$404.32K ₿84.89	$160.84K ₿26.31
5931	QUBI Tokenized RWA $QBIT	$0.0001616	-2.86	$161.64K	$0.0001664	$0.0001617	$101.07	$161.64K	$161.64K
5934	Smartlands DNT	$0.03152 ₿0.0000026	1.12	$160.77K ₿13.32	$0.03182 ₿0.0000028	$0.03089 ₿0.0000025	$7.34 ₿0	$679.15K ₿56.26	$160.77K ₿13.32
5935	Dogecast DOGECAST	$0.0001621	11.26	$162.15K	$0.0001724	$0.0001399	$220.85K	$162.15K	$162.15K
5943	pBTC35A PBTC35A	$0.7456 ₿0.000023	-2.09	$160.02K ₿5	$0.7619 ₿0.000023	$0.7455 ₿0.000022	$80.08K ₿0.02	$160.02K ₿5	$160.02K ₿5
5946	Gamestarter GAME	$0.002248 ₿0.0000029	-0.32	$159.63K ₿90.72	$0.00235 ₿0.0000030	$0.002222 ₿0.0000028	$273.07K ₿2.67	$224.89K ₿298.23	$159.63K ₿90.72
5947	Sao Paulo FC Fan Token SPFC	$0.04287 ₿0.0000075	-3.22	$159.82K ₿16.41	$0.04455 ₿0.0000076	$0.04281 ₿0.0000073	$102.45K ₿0.6	$857.5K ₿150.09	$159.82K ₿16.41
5949	Ducky DUCKY	$0.000000379	-1.81	$159.46K	$0.0000004433	$0.0000003772	$40.57K	$159.46K	$159.46K
5950	GUA GUA	$0.00002553	-1.37	$159.49K	$0.00002638	$0.00002547	$366.93	$159.49K	$159.49K
5958	Blastar BLAST	$0.0000001761 ₿0.000000000024	0.54	$158.54K ₿22.35	$0.0000001761 ₿0.000000000030	$0.0000001725 ₿0.000000000022	$88.08 ₿0.74	$176.16K ₿24.83	$158.54K ₿22.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	Realm REALM	$0.0001619 ₿0.000000055	0.14	$158.14K ₿50.13	$0.0001628 ₿0.000000058	$0.0001611 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
5961	TTC PROTOCOL MARO	$0.0001099 ₿0.000000019	-1.98	$109K ₿19.11	$0.002135 ₿0.000000020	$0.002034 ₿0.000000019	$37.5K ₿0.23	$109K ₿19	$109K ₿19.11
5964	COAL COAL	$0.007487	-1.68	$157.15K	$0.007682	$0.007475	$76.76	$157.15K	$157.15K
5967	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001437 ₿0.000000013	$0.0009981 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
5972	AIMERICA UAI	$0.0001562	-1.95	$155.92K	$0.0001593	$0.0001557	$3.8	$155.92K	$155.92K
5975	Boblles BOBLS	$0.0001544	2.14	$155.59K	$0.0001601	$0.0001493	$2.03K	$155.59K	$155.59K
5977	Frog on ETH FROG	$0.0000003741	-1.48	$155.49K	$0.0000003848	$0.0000003734	$543.74	$155.49K	$155.49K
5982	LandRocker LRT	$0.00006624	-1.59	$154.52K	$0.00006731	$0.00006624	$17.79	$662.52K	$154.52K
5988	Charged Particles IONX	$0.001926 ₿0.00000028	1.46	$153.9K ₿23.11	$0.002014 ₿0.00000029	$0.001876 ₿0.00000026	$100.11K ₿10.39	$192.67K ₿28.94	$153.9K ₿23.11
5995	JAK JAK	$0.0001528	-3.09	$152.75K	$0.0001584	$0.0001528	$917.4	$152.75K	$152.75K
5998	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.000896 ₿0.0000000084	$0.0007698 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6001	Stronger STRNGR	$0.2771 ₿0.000018	-0.47	$152.9K ₿10.04	$0.2799 ₿0.000019	$0.2767 ₿0.000018	$117.78 ₿0.14	$2.77M ₿182.06	$152.9K ₿10.04
6002	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002523 ₿0.00000000023	$0.00002501 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6006	Metchain MET	$0.009829 ₿0.0000018	1.21	$152.46K ₿0	$0.009959 ₿0.0000022	$0.009688 ₿0.0000015	$2.09 ₿0.13	$373.9K ₿59.11	$152.46K ₿0
6007	AIMX AIMX	$0.0003883 ₿0.00000014	1.63	$153.27K ₿56.29	$0.0003942 ₿0.00000014	$0.0003818 ₿0.00000013	$440.18 ₿3.76	$228.35K ₿83.86	$153.27K ₿56.29
6009	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6995 ₿0.0000066	$0.6763 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6015	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08206 ₿0.00000077	$0.06758 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6016	Deep Worm WORM	$0.0001513	0.14	$151.32K	$0.0001545	$0.0001509	$220.78K	$151.32K	$151.32K
6017	Fluffington FLUFFI	$0.0001512	-3.52	$151.28K	$0.0001568	$0.0001511	$641.59	$151.28K	$151.28K
6018	White Whale WHALE	$0.0002668 ₿0.00000041	0.34	$151.19K ₿174.13	$0.0002734 ₿0.00000041	$0.0002642 ₿0.00000040	$7.27 ₿2.18	$177.8K ₿246.81	$151.19K ₿174.13
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Shiboo SHIBOO	$0.00001511	-6.39	$151.02K	$0.00001652	$0.00001497	$19.71	$151.02K	$151.02K
6023	Florence Finance Medici FFM	$0.0007285 ₿0.0000011	1.40	$150.65K ₿97.45	$0.0007292 ₿0.0000014	$0.0007179 ₿0.0000011	$8.33 ₿4.88	$728.58K ₿1.17K	$150.65K ₿97.45
6024	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000015	-1.75	$150.42K	$0.000001549	$0.0000015	$380.66	$150.42K	$150.42K
6025	OpMentis OPM	$0.002043	-0.20	$150.18K	$0.002074	$0.00204	$105.53	$204.33K	$150.18K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04326 ₿0.00000041	$0.04202 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6029	KDR KDR	$0.009925	-0.28	$149.88K	$0.01018	$0.009852	$278.72	$992.56K	$149.88K
6034	Generaitiv GAI	$0.01986 ₿0.0000039	-1.39	$149.41K ₿30.06	$0.4294 ₿0.0000040	$0.4199 ₿0.0000039	$81.16 ₿0.01	$198.66K ₿39.97	$149.41K ₿30.06
6035	Leverj Gluon L2	$0.0006805 ₿0.000000046	-25.49	$149.4K ₿11.21	$0.0009133 ₿0.000000048	$0.0006805 ₿0.000000046	$6.32 ₿0	$149.4K ₿10.29	$149.4K ₿11.21
6036	Wild Goat Coin WGC	$0.00002987	12.14	$149.38K	$0.00003381	$0.00002663	$83.69	$149.38K	$149.38K
6038	FECES FECES	$0.0002265	-1.45	$149.18K	$0.0002301	$0.0002262	$68.38	$169.81K	$149.18K
6039	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.55	$149.01K ₿83.16	$0.0001501 ₿0.000000083	$0.0001485 ₿0.000000081	$107.57 ₿0.19	$149.01K ₿83.16	$149.01K ₿83.16
6043	Smoothy SMTY	$0.001622 ₿0.000000090	-0.26	$148.4K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$278.49K ₿2.24	$162.26K ₿9.06	$148.4K ₿8.28
6045	Otto $OTTO	$0.0001482	-3.55	$148.35K	$0.0001557	$0.0001475	$234.59	$148.35K	$148.35K
6047	Nemo Sum NEMO	$0.0001595	2.49	$148.08K	$0.0001712	$0.0001521	$11.42K	$156.06K	$148.08K
6048	Metastrike MTS	$0.0005654 ₿0.00000017	3.53	$148.08K ₿39.09	$0.0005644 ₿0.00000019	$0.0005366 ₿0.00000017	$111.89K ₿1.6	$315.5K ₿101.01	$148.08K ₿39.09
6052	Crying Cat CRYING	$0.0001535	-0.15	$147.84K	$0.0001538	$0.0001504	$126.3	$147.84K	$147.84K
6053	ALL.ART AART	$0.00004088 ₿0.000000021	-0.05	$147.81K ₿42.76	$0.00004092 ₿0.000000021	$0.00004087 ₿0.000000020	$100.75K ₿1.41	$204.42K ₿104.78	$147.81K ₿42.76
6054	MetaFighter MF	$0.0001399 ₿0.000000024	-2.45	$147.8K ₿19.36	$0.0001439 ₿0.000000025	$0.0001392 ₿0.000000023	$274.12 ₿1.64	$209.85K ₿36.28	$147.8K ₿19.36
6055	Senspark (BNB) SEN	$0.0008891 ₿0.00000025	-1.31	$147.45K ₿0	$0.0009009 ₿0.00000027	$0.0008886 ₿0.00000024	$108.95 ₿1.27	$8.89M ₿2.62K	$147.45K ₿0
6059	WAP WAP	$0.0001456	4.42	$147.02K	$0.0001493	$0.0001276	$12.34K	$147.02K	$147.02K
6067	Floos FLS	$0.0001582	-1.23	$146.23K	$0.000161	$0.0001572	$327.86	$146.23K	$146.23K
6075	Etica ETI	$0.02632 ₿0.0000044	0.42	$144.63K ₿15.44	$0.0291 ₿0.0000044	$0.02621 ₿0.0000040	$40.57K ₿0.04	$144.63K ₿15.44	$144.63K ₿15.44
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05791 ₿0.00000054	$0.05343 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Picasso PICA	$0.00001571 ₿0.00000016	-4.73	$144.53K ₿788.57	$0.00001972 ₿0.00000017	$0.00001502 ₿0.00000015	$6.67K ₿12.47	$156.61K ₿1.69K	$144.53K ₿788.57
6079	OneLedger OLT	$0.0003321 ₿0.000000051	1.21	$144.34K ₿22.22	$0.0003321 ₿0.000000067	$0.0003281 ₿0.000000045	$140.38K ₿2.75	$332.13K ₿51.12	$144.34K ₿22.22
6081	Kylacoin KCN	$19.29 ₿0.00097	-14.70	$144.25K ₿5.12	$23.3 ₿0.00098	$19.13 ₿0.00090	$7.89K ₿1.16	$405.04K ₿5.12	$144.25K ₿5.12
6082	Inscribe INS	$0.006572 ₿0.0000042	0.45	$144K ₿94.09	$0.00659 ₿0.0000049	$0.006398 ₿0.0000040	$459.15K ₿17.15	$657.21K ₿429.45	$144K ₿94.09
6084	Conceal CCX	$0.006969 ₿0.00000051	-14.17	$143.82K ₿11.11	$0.008119 ₿0.00000053	$0.006333 ₿0.00000042	$398.48 ₿0.02	$1.39M ₿102.3	$143.82K ₿11.11
6085	Planet Finance AQUA	$1.61 ₿0.00020	-0.36	$143.8K ₿18.59	$1.63 ₿0.00020	$1.61 ₿0.00020	$7.32 ₿0.01	$155.12K ₿19.9	$143.8K ₿18.59
6090	Satoxcoin SATOX	$0.00003922 ₿0.0000000065	-8.63	$143.28K ₿22.35	$0.00004301 ₿0.0000000070	$0.00003651 ₿0.0000000062	$32.18K ₿0.17	$143.81K ₿22.44	$143.28K ₿22.35
6094	Banana Tape Wall BTW	$0.0001428	-5.51	$142.79K	$0.0001516	$0.0001421	$2.02K	$142.79K	$142.79K
6096	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.00375 ₿0.000000035	$0.00363 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6099	JulSwap JULD	$0.00024 ₿0.000000068	9.08	$142.17K ₿40.55	$0.00024 ₿0.000000068	$0.00022 ₿0.000000066	$140.86K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6100	NIKITA by Virtuals NIKITA	$0.0001425	-3.25	$141.91K	$0.0001473	$0.0001386	$1.08K	$141.91K	$141.91K
6101	Natus Vincere Fan Token NAVI	$0.08125 ₿0.0000063	-6.59	$141.9K ₿13.86	$0.7185 ₿0.0000068	$0.6657 ₿0.0000063	$0.17 ₿0	$406.27K ₿31.79	$141.9K ₿13.86
6102	TiFi TIFI	$0.000000002701 ₿0.00000000000040	0.98	$141.9K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002632 ₿0.00000000000035	$94.28K ₿2.24	$1.95M ₿324.93	$141.9K ₿27.73
6113	Roobee ROOBEE	$0.000117 ₿0.000000015	-5.49	$141.02K ₿18.83	$0.0001238 ₿0.000000016	$0.000117 ₿0.000000015	$120.74K ₿2.4	$632.21K ₿84.42	$141.02K ₿18.83
6116	Marine Moguls MOGUL	$52.06	0.10	$140.9K	$53.59	$49.98	$2.16K	$519.76K	$140.9K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6119	Baby Pepe BABYPEPE	$0.0000003644 ₿0.000000000042	-3.22	$140.81K ₿0	$0.0000003803 ₿0.000000000046	$0.0000003644 ₿0.000000000041	$781.04 ₿0.13	$140.81K ₿17.67	$140.81K ₿0
6123	Dechat DECHAT	$0.03785 ₿0.000027	2.77	$140.16K ₿100.41	$0.04117 ₿0.000028	$0.03611 ₿0.000026	$279.37K ₿158.8	$946.49K ₿678.05	$140.16K ₿100.41
6124	Fodl Finance FODL	$0.0003697 ₿0.000000017	-4.47	$139.99K ₿6.54	$0.000391 ₿0.000000017	$0.0003425 ₿0.000000016	$104.41 ₿0.04	$369.71K ₿17.28	$139.99K ₿6.54
6128	Good Games Guild GGG	$0.003488 ₿0.0000015	-2.28	$139.73K ₿61.81	$0.003998 ₿0.0000015	$0.003288 ₿0.0000015	$107.78K ₿4.93	$349.33K ₿154.53	$139.73K ₿61.81
6131	Keyboard Cat KEYCAT	$0.0001403 ₿0.000000011	-3.28	$139.39K ₿0	$0.0001451 ₿0.000000017	$0.0001406 ₿0.000000011	$2.21K ₿1.29	$139.39K ₿12.37	$139.39K ₿0
6132	Convergence CONV	$0.00003546 ₿0.000000016	-7.05	$139.38K ₿32.44	$0.00003822 ₿0.000000017	$0.00003338 ₿0.000000016	$102.21K ₿3.99	$354.62K ₿162.3	$139.38K ₿32.44
6135	Bonkey BONKEY	$0.0001563	-17.24	$139.05K	$0.0001907	$0.0001536	$6.09K	$139.05K	$139.05K
6140	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02176 ₿0.00000020	$0.01902 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6141	Gunstar Metaverse GSTS	$0.0004132 ₿0.000000070	-8.03	$138.9K ₿23.07	$0.0004514 ₿0.000000084	$0.0004131 ₿0.000000060	$1K ₿1.36	$165.31K ₿27.46	$138.9K ₿23.07
6155	Sync Network SYNC	$0.0008503 ₿0.00000010	1.16	$137.61K ₿15.72	$0.0008624 ₿0.00000011	$0.0007406 ₿0.000000097	$31.57K ₿0.65	$190.71K ₿19.31	$137.61K ₿15.72
6157	chaos and disorder CHAOS	$0.0001374	-4.77	$137.47K	$0.0001443	$0.0001371	$1.49K	$137.47K	$137.47K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4441 ₿0.0000042	$0.3977 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	BIG BIG	$0.0001368	-2.48	$136.89K	$0.0001406	$0.0001366	$14.82	$136.89K	$136.89K
6162	Gou GOU	$0.0001368	-1.31	$136.83K	$0.0001386	$0.0001337	$2.42K	$136.83K	$136.83K
6163	TOP PROTOCOL TOP	$0.02148	-0.01	$136.6K	$0.02149	$0.02141	$32.3	$136.6K	$136.6K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004392 ₿0.000000000041	$0.000004163 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6171	CryptoUnity CUT	$0.000558 ₿0.000000071	-0.96	$135.69K ₿0	$0.0005657 ₿0.000000072	$0.0005575 ₿0.000000069	$627.3 ₿0.08	$551.78K ₿71.91	$135.69K ₿0
6172	Reject Modernity ALPHA	$0.0001369	-1.19	$135.52K	$0.0001399	$0.0001363	$513.53	$135.52K	$135.52K
6173	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1055 ₿0.00000099	$0.09776 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6174	CrossWallet CWT	$0.001082 ₿0.00000011	0.23	$135.29K ₿14.48	$0.001086 ₿0.00000011	$0.001079 ₿0.00000011	$4.04 ₿0.25	$135.29K ₿14.48	$135.29K ₿14.48
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003372 ₿0.000000031	$0.002725 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6179	Oddz ODDZ	$0.0015 ₿0.00000027	2.58	$134.15K ₿24.94	$0.001562 ₿0.00000030	$0.001445 ₿0.00000027	$315.88K ₿4.16	$150.05K ₿27.9	$134.15K ₿24.94
6180	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001355 ₿0.000000028	0.08	$134.13K ₿28.21	$0.0001371 ₿0.000000032	$0.0001352 ₿0.000000028	$87.51 ₿0.13	$134.13K ₿28.21	$134.13K ₿28.21
6181	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6183	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.326 ₿0.0000030	$0.288 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}