Pagina dei risultati 41 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5647	Ripio Credit Network RCN	$0.000358 ₿0.000000040	-0.28	$190.06K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$234.69 ₿0.01	$358.01K ₿40.85	$190.06K ₿21.68
5648	Syncus SYNC	$0.00004408 ₿0.00000018	-0.51	$189.8K ₿766.45	$0.00004538 ₿0.00000020	$0.00004428 ₿0.00000018	$70.7 ₿30.38	$189.8K ₿766.45	$189.8K ₿766.45
5649	PowerTrade Fuel PTF	$0.007714 ₿0.00000019	0.01	$189.54K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$132.1K ₿1.13	$3.09M ₿78.92	$189.54K ₿4.85
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	ROD.AI RODAI	$0.000000003456 ₿0.00000000000042	0.24	$189.43K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003438 ₿0.00000000000034	$1.7K ₿3.5	$239.76K ₿29.59	$189.43K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1207 ₿0.0000011	$0.1155 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	QUBI Tokenized RWA $QBIT	$0.000189	3.60	$189.06K	$0.0001958	$0.0001806	$2.25K	$189.06K	$189.06K
5657	BitciX BTX	$0.00782	-4.99	$188.57K	$0.008301	$0.00773	$88.28K	$6.08M	$188.57K
5660	Exeedme XED	$0.002091 ₿0.00000078	-0.72	$188.2K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.85 ₿1.14	$209.11K ₿78.61	$188.2K ₿70.75
5662	Golden Kappa GKAPPA	$0.0000002418	-0.11	$188.08K	$0.0000002547	$0.0000002404	$920.03	$188.08K	$188.08K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.000083 ₿0.00000000079	$0.00007718 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4947 ₿0.0000047	$0.4747 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Brazil Fan Token BFT	$0.006567 ₿0.0000015	-6.54	$187.04K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.16K ₿1.21	$187.04K ₿43.81	$187.04K ₿43.81
5668	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001868	11.51	$186.9K	$0.0002365	$0.0001592	$19.49K	$186.9K	$186.9K
5673	Blockchain Monster Hunt BCMC	$0.0007892 ₿0.000000099	0.81	$186.38K ₿23.03	$0.0007895 ₿0.00000010	$0.0007785 ₿0.000000095	$26.47K ₿0.24	$789.26K ₿97.54	$186.38K ₿23.03
5674	Smiling Dolphin MIHARU	$0.0001862	0.16	$186.2K	$0.0002267	$0.0001844	$37.97K	$186.2K	$186.2K
5675	Nerva XNV	$0.009753 ₿0.00000058	-0.49	$185.8K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.81K ₿10.96	$185.8K ₿10.96
5677	Crying Cat CRYING	$0.0001926	3.42	$185.45K	$0.0001968	$0.0001852	$1.23K	$185.45K	$185.45K
5679	Kylacoin KCN	$24.71 ₿0.00097	1.07	$184.78K ₿5.12	$25.02 ₿0.00098	$24.26 ₿0.00090	$10.14K ₿1.16	$518.83K ₿5.12	$184.78K ₿5.12
5681	Reality Spiral RSP	$0.0000001842	-12.41	$184.28K	$0.0000002557	$0.0000001843	$50.3K	$184.28K	$184.28K
5684	Meme TrumpCoin TRUMP	$0.00000274	7.22	$184.11K	$0.00000308	$0.000002479	$4.58K	$188.99K	$184.11K
5690	Versus-X VSX	$0.005053 ₿0.0000035	-10.59	$182.5K ₿0	$0.005653 ₿0.0000035	$0.005053 ₿0.0000033	$26.71K ₿1.79	$505.35K	$182.5K ₿0
5691	ALF ALF	$0.000001819	-3.61	$182.27K	$0.000001919	$0.00000174	$26.65K	$182.27K	$182.27K
5694	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003424 ₿0.00000000032	$0.00003321 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5697	TIME TIME	$0.000000389	0.15	$181.16K	$0.0000004007	$0.0000003836	$1.07K	$181.16K	$181.16K
5703	Media Network MEDIA	$0.7211 ₿0.00031	6.67	$180.29K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.38K ₿4.05	$626.94K ₿270.22	$180.29K ₿77.71
5712	chaos and disorder CHAOS	$0.0001789	3.88	$178.96K	$0.0001911	$0.0001713	$3.97K	$178.96K	$178.96K
5714	Gou GOU	$0.0001783	-6.82	$178.39K	$0.0001929	$0.0001756	$952.53	$178.39K	$178.39K
5717	Conceal CCX	$0.008552 ₿0.00000051	-3.85	$177.51K ₿11.11	$0.008979 ₿0.00000053	$0.00828 ₿0.00000042	$112.51 ₿0.02	$1.71M ₿102.3	$177.51K ₿11.11
5725	Oddz ODDZ	$0.001973 ₿0.00000027	2.22	$176.42K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$219.1K ₿4.16	$197.33K ₿27.9	$176.42K ₿24.94
5726	Bossie BOSSIE	$0.00000291	-0.29	$176.25K	$0.000002929	$0.0000029	$119.8	$176.25K	$176.25K
5727	Bao Finance V2 BAO	$0.0003556 ₿0.0000000069	-5.64	$176.06K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003554 ₿0.0000000069	$218.8 ₿0	$500.02K ₿9.6	$176.06K ₿3.66
5728	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000176	-5.74	$176.01K	$0.00000198	$0.000001749	$3.87K	$176.01K	$176.01K
5730	Nemo Sum NEMO	$0.0001877	-1.55	$174.36K	$0.000199	$0.0001824	$1.64K	$183.75K	$174.36K
5733	King Of Meme LION	$0.000000001596	0.45	$175.02K	$0.000000001652	$0.000000001577	$2.73K	$175.02K	$175.02K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,443	1.94	$174.59K	$31,205	$28,556	$14.4	$174.59K	$174.59K
5740	Realm REALM	$0.0001778 ₿0.000000055	-8.18	$173.68K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$101.7 ₿1.89	$177.91K ₿55.85	$173.68K ₿50.13
5742	Drep [new] DREP	$0.003021 ₿0.00000034	-1.99	$173.44K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.32K ₿3.5	$302.13K ₿34.51	$173.44K ₿19.81
5743	Kambria KAT	$0.0001095 ₿0.000000012	0.05	$173.39K ₿19.62	$0.0001095 ₿0.000000012	$0.0001095 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01746 ₿0.00000016	$0.01668 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	FECES FECES	$0.0002552	0.21	$173.18K	$0.0002683	$0.0002531	$1.1K	$191.32K	$173.18K
5746	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02398 ₿0.00000022	$0.01812 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5747	WOWO WOWO	$0.0002335	2.97	$173.06K	$0.0002482	$0.0002256	$797.83	$221.61K	$173.06K
5750	Convergence CONV	$0.00004395 ₿0.000000016	0.18	$175.27K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$119.64K ₿3.99	$445.94K ₿162.3	$175.27K ₿32.44
5762	Baby BitCoin BABYBTC	$0.0001705	-3.82	$170.6K	$0.0001815	$0.0001659	$2.25K	$170.6K	$170.6K
5764	Elumia ELU	$0.0003207 ₿0.00000016	0.31	$170.39K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$25.67K ₿128.27	$320.79K ₿168.39	$170.39K ₿89.44
5765	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.04	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5766	ArthSwap ARSW	$0.0001719 ₿0.000000025	2.74	$170.19K ₿24.52	$0.000172 ₿0.000000025	$0.0001632 ₿0.000000024	$25.77K ₿0.15	$170.19K ₿25.7	$170.19K ₿24.52
5767	INVITE Token INVITE	$0.0034	0.02	$170.02K	$0.003404	$0.003398	$186.74K	$1.7M	$170.02K
5772	Comsats CSAS	$0.0001696 ₿0.00000015	-2.51	$169.67K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$22.17K ₿11.31	$169.67K ₿153.5	$169.67K ₿153.5
5774	Lil Brett LILB	$0.0001693	-4.57	$169.34K	$0.0001833	$0.0001668	$104.63	$169.34K	$169.34K
5779	Magaverse MVRS	$0.0001687	-1.33	$168.75K	$0.000178	$0.0001674	$533.99	$168.75K	$168.75K
5780	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5781	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02375 ₿0.00000022	$0.01272 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5782	ALVA AA	$17.02 ₿0.014	4.62	$168.17K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.53K ₿0.31	$323.41K ₿273.74	$168.17K ₿142.34
5787	MAGA VP MVP	$0.003759	-9.24	$167.64K	$0.004163	$0.003699	$260.72	$178.57K	$167.64K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02208 ₿0.00000021	$0.02105 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	ITO $ITO	$0.0000004093	9.13	$167.49K	$0.0000004524	$0.0000003715	$7.95K	$167.49K	$167.49K
5792	INSC (Ordinals) INSC	$0.007972 ₿0.0000038	-7.34	$167.42K ₿81.11	$0.008612 ₿0.0000043	$0.007517 ₿0.0000034	$5.22K ₿2.02	$167.42K ₿81.11	$167.42K ₿81.11
5793	NAOS Finance NAOS	$0.001985 ₿0.00000053	-4.43	$167.24K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.24K ₿0.69	$435.21K ₿117.58	$167.24K ₿45.16
5796	Blocto Token BLT	$0.0007079 ₿0.00000048	-7.66	$166.57K ₿114.66	$0.0007672 ₿0.00000048	$0.0006516 ₿0.00000044	$28.72K ₿0.84	$255.31K ₿175.75	$166.57K ₿114.66
5797	Fade Wallet Token FWT	$0.0003881	-2.15	$166.49K	$0.0004024	$0.0003833	$336.41	$388.19K	$166.49K
5798	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.39 ₿0.00038	$38.68 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5801	AIMX AIMX	$0.0004208 ₿0.00000014	-7.89	$166.09K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$885.04 ₿3.76	$247.46K ₿83.86	$166.09K ₿56.29
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007717 ₿0.000000000000073	$0.000000007352 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5804	Cybria CYBA	$0.0002036 ₿0.000000025	-5.73	$165.36K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$677.12 ₿0.83	$203.39K ₿25.31	$165.36K ₿19.97
5807	Smoothy SMTY	$0.00181 ₿0.000000090	0.54	$165.56K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$267.62K ₿2.24	$181.02K ₿9.06	$165.56K ₿8.28
5808	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7341 ₿0.0000069	$0.6186 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5810	khaokheowzoo KHEOWZOO	$0.0001648	3.59	$164.84K	$0.0001843	$0.0001577	$3.51K	$164.84K	$164.84K
5811	Etica ETI	$0.0305 ₿0.0000044	-6.17	$164.84K ₿15.44	$0.03271 ₿0.0000044	$0.03051 ₿0.0000040	$153.92K ₿0.04	$164.84K ₿15.44	$164.84K ₿15.44
5813	MollarsToken MOLLARS	$0.02364	-9.26	$164.61K	$0.03108	$0.02359	$40.88K	$195.35K	$164.61K
5814	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5815	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.89	$164.27K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.69 ₿0.02	$174.19K ₿76.51	$164.27K ₿75.31
5816	LULU LULU	$0.0148	-1.35	$163.26K	$0.0156	$0.0141	$57.1	$14.8M	$163.26K
5817	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5820	Terminal TERMINAL	$0.0002051	-2.78	$163.96K	$0.0002243	$0.0001997	$872.04	$204.98K	$163.96K
5825	Twiskers TWX	$0.0001637	-3.15	$163.74K	$0.0001712	$0.0001637	$188.37	$163.74K	$163.74K
5826	Gamestarter GAME	$0.002301 ₿0.0000029	0.51	$162.92K ₿90.72	$0.002474 ₿0.0000030	$0.002271 ₿0.0000028	$151.36K ₿2.67	$229.53K ₿298.23	$162.92K ₿90.72
5827	Blastar BLAST	$0.0000001815 ₿0.000000000024	0.66	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.0000001785 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5829	Bitnet BTN	$0.03515 ₿0.0000033	10.46	$163.56K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$133.36K ₿0.46	$163.56K	$163.56K ₿6.3
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02702 ₿0.00000025	$0.02456 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Razor Network RAZOR	$0.0002903 ₿0.00000011	-0.21	$162.92K ₿64.53	$0.0003075 ₿0.00000011	$0.0002903 ₿0.00000011	$21.77 ₿0.67	$290.31K ₿115	$162.92K ₿64.53
5835	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	4.20	$162.8K ₿12.5	$0.1422 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$710.88K ₿32.97	$162.8K ₿12.5
5836	Smartlands DNT	$0.0319 ₿0.0000026	-0.73	$163.02K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$4.33 ₿0	$688.66K ₿56.26	$163.02K ₿13.32
5838	RadioShack RADIO	$0.00004729 ₿0.0000000083	-1.98	$162.47K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.07 ₿0.09	$678.87K ₿119.46	$162.47K ₿28.59
5839	CorgiCoin CORGI	$0.00001626 ₿0.0000000017	-0.46	$162.58K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$163.27 ₿0.17	$162.58K ₿17.36	$162.58K ₿17.36
5840	pBTC35A PBTC35A	$0.7571 ₿0.000023	-0.29	$162.49K ₿5	$0.7594 ₿0.000023	$0.7566 ₿0.000022	$26.19K ₿0.02	$162.49K ₿5	$162.49K ₿5
5843	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	-0.30	$162.22K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.15 ₿0.14	$162.22K ₿26.85	$162.22K ₿0
5844	Illumicati MILK	$0.000000003062 ₿0.00000000000022	-2.32	$163.14K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000003002 ₿0.00000000000022	$138.51 ₿0.02	$213.73K ₿15.76	$163.14K ₿12.03
5846	Omega OMEGA	$0.0001618	-3.96	$161.83K	$0.0001718	$0.0001516	$5.36K	$161.83K	$161.83K
5847	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4274 ₿0.0000040	$0.418 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5856	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5857	Ekta EKTA	$0.0007171 ₿0.000000063	59.50	$160.57K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$973.81 ₿0.44	$291.97K ₿25.51	$160.57K ₿14.11
5858	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-12.24	$160.32K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$6.5 ₿0	$503.85K ₿22.27	$160.32K ₿7.16
5860	Odyssey OCN	$0.00001599 ₿0.00000000088	-0.52	$160.02K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$25.09K ₿0.42	$160.02K ₿8.84	$160.02K ₿8.84
5863	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.003002 ₿0.000000028	$0.002625 ₿0.000000024	$0 ₿0	$159.88K ₿7.25	$159.5K ₿7.25
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}