41 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5530	Lyra Finance LYRA	$0.0002877 ₿0.0000017	0.89	$179.17K ₿1.42K	$0.0002887 ₿0.0000018	$0.0002794 ₿0.0000017	$22.99 ₿0.75	$287.3K ₿1.78K	$179.17K ₿1.42K
5531	Rio DeFi RFUEL	$0.0007965 ₿0.000000047	-0.25	$178.87K ₿10.57	$0.0008001 ₿0.000000048	$0.0007964 ₿0.000000045	$21.54K ₿2.36	$285.21K ₿16.85	$178.87K ₿10.57
5533	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5535	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5538	Poodl Token POODL	$0.000000002358 ₿0.00000000000015	-1.33	$177.16K ₿11.29	$0.000000002391 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$425.49 ₿0.02	$235.93K ₿15.04	$177.16K ₿11.29
5542	Patientory PTOY	$0.002059 ₿0.00000013	2.31	$176.15K ₿11.63	$0.002063	$0.001939	$4.01 ₿0	$205.96K ₿13.59	$176.15K ₿11.63
5545	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.85	$176.13K ₿9.09	$0.000000001565 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5549	Eve AI EVEAI	$0.002028 ₿0.0000013	0.61	$175.67K ₿120.77	$0.002033 ₿0.0000013	$0.001976 ₿0.0000013	$218.55 ₿1.18	$175.67K ₿120.77	$175.67K ₿120.77
5555	Oddz ODDZ	$0.001955 ₿0.00000027	1.12	$174.85K ₿24.94	$0.002056 ₿0.00000030	$0.001901 ₿0.00000027	$261.73K ₿4.16	$195.57K ₿27.9	$174.85K ₿24.94
5557	Smartlands DNT	$0.03425 ₿0.0000026	2.22	$174.72K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.9 ₿0	$738.1K ₿56.26	$174.72K ₿13.32
5558	Blockchain Monster Hunt BCMC	$0.0007397 ₿0.000000099	0.29	$174.69K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.25K ₿0.24	$739.77K ₿97.54	$174.69K ₿23.03
5559	Cheyenne CHEYENNE	$0.0001764	1.55	$174.65K	$0.0001779	$0.0001692	$622.22	$174.65K	$174.65K
5560	Larissa Blockchain LRS	$0.009137 ₿0.00000093	-5.22	$174.66K ₿6.09	$0.009671 ₿0.0000010	$0.008745 ₿0.00000088	$39.74K ₿0.23	$188.65K ₿6.32	$174.66K ₿6.09
5563	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02155 ₿0.00000022	$0.01155 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5566	INVITE Token INVITE	$0.003488	-0.13	$174.36K	$0.003501	$0.003485	$128.84K	$1.74M	$174.36K
5567	Golden Kappa GKAPPA	$0.0000002237	2.92	$174.18K	$0.0000002243	$0.0000002137	$407.72	$174.18K	$174.18K
5568	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5569	DAD DAD	$0.0002377 ₿0.00000015	-20.09	$173.95K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$44.06K ₿4.46	$237.75K ₿150.14	$173.95K ₿100.22
5573	ROD.AI RODAI	$0.000000003157 ₿0.00000000000042	3.18	$173.57K ₿0	$0.000000003166 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$226.25 ₿3.5	$219.68K ₿29.59	$173.57K ₿0
5575	COMDEX CMDX	$0.0009198 ₿0.00000049	11.63	$173.24K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$300.2 ₿0.28	$178.62K ₿92.53	$173.24K ₿81.67
5576	Nobiko Coin LONG	$0.0001736 ₿0.000000014	84.46	$168.25K ₿0	$0.0001727 ₿0.000000019	$0.0000904 ₿0.000000013	$9.9K ₿1.41	$168.25K ₿14.48	$168.25K ₿0
5577	NDX6900 NDX	$0.00002498	1.31	$173.21K	$0.0000251	$0.00002394	$177.51	$173.21K	$173.21K
5580	Nova on Mars NOVA	$0.0001728	3.44	$172.84K	$0.0001739	$0.0001639	$61.39	$172.84K	$172.84K
5581	Comsats CSAS	$0.0001726 ₿0.00000015	-5.05	$172.65K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.33K ₿11.31	$172.65K ₿153.5	$172.65K ₿153.5
5582	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.15	$172.63K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.62 ₿0	$542.48K ₿22.27	$172.63K ₿7.16
5583	Unio Coin UNIO	$0.000299	-3.52	$172.5K	$0.0003365	$0.0002978	$28.26K	$1.2M	$172.5K
5585	Gou GOU	$0.0001722	95.25	$172.63K	$0.0001992	$0.00008372	$49.97K	$172.63K	$172.63K
5592	AIMERICA UAI	$0.0001716	1.35	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5594	Build BUILD	$0.0000003667	0.49	$171.23K	$0.0000003725	$0.0000003554	$112.02	$366.76K	$171.23K
5595	BoringDAO BORING	$0.00009975 ₿0.000000060	-9.49	$171.3K ₿95.49	$0.00012 ₿0.000000061	$0.00008279 ₿0.000000058	$15.85K ₿9.16	$171.3K ₿95.49	$171.3K ₿95.49
5596	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5606	Illumicati MILK	$0.000000003186 ₿0.00000000000022	1.31	$169.54K ₿12.03	$0.000000003189 ₿0.00000000000022	$0.000000003123 ₿0.00000000000022	$92.44 ₿0.02	$222.11K ₿15.76	$169.54K ₿12.03
5608	Elexium EX	$0.0476	-8.87	$169.31K	$0.05254	$0.04798	$4.33K	$170.81K	$169.31K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002403 ₿0.000000025	$0.002246 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Pepe Community PEPE	$0.0002238 ₿0.000000022	-8.51	$168.56K ₿20.77	$0.0002527 ₿0.000000025	$0.0002245 ₿0.000000022	$412 ₿6.03	$168.56K ₿20.77	$168.56K ₿20.77
5616	CatSolHat SOLCAT	$0.002386	-4.66	$167.84K	$0.002769	$0.002165	$58.05K	$167.84K	$167.84K
5617	Infinitecoin IFC	$0.00000143 ₿0.00000000012	-16.12	$167.8K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$175.93 ₿0	$167.8K ₿11.43	$167.8K ₿11.46
5618	Pancake Hunny HUNNY	$0.002217 ₿0.00000010	0.85	$167.78K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.34 ₿0	$221.75K ₿10.84	$167.78K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5157 ₿0.0000054	$0.4852 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5623	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5081 ₿0.0000053	$0.4795 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5624	MollarsToken MOLLARS	$0.024	0.83	$168.21K	$0.02415	$0.02059	$36.04K	$199.62K	$168.21K
5628	Rockswap ROCK	$0.01829 ₿0.0000011	6.07	$166.96K ₿11.06	$0.0183 ₿0.0000014	$0.01711 ₿0.0000011	$343.49 ₿0.16	$166.96K ₿11.06	$166.96K ₿11.06
5629	Code Token CODE	$0.0000001651	-0.45	$166.87K	$0.0000001661	$0.0000001607	$64.66	$166.87K	$166.87K
5630	Dafi Protocol DAFI	$0.0002947 ₿0.000000055	7.79	$166.65K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.61K ₿4.63	$663.25K ₿123.61	$166.65K ₿31.06
5631	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001683 ₿0.000000028	20.48	$166.56K ₿28.21	$0.0001683 ₿0.000000032	$0.0001375 ₿0.000000028	$3.6K ₿0.13	$166.56K ₿28.21	$166.56K ₿28.21
5638	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.66 ₿0.00038	$35.11 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5639	All In ALLIN	$0.1798 ₿0.000020	-1.48	$165.72K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.58K ₿1.99	$179.13K ₿20.34	$165.72K ₿18.82
5641	BABYLONG $BABYLONG	$0.0000001828 ₿0.000000000026	0.29	$165.66K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$107.52 ₿0.14	$165.66K ₿26.85	$165.66K ₿0
5643	The Professor LAB	$0.0001648	4.40	$165.61K	$0.0001658	$0.0001546	$363.36	$165.61K	$165.61K
5645	CSI888 CSI	$0.0001864	1.61	$165.52K	$0.0002107	$0.0001812	$27.83K	$165.52K	$165.52K
5647	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	FECES FECES	$0.000233	3.07	$165.07K	$0.0002336	$0.0002231	$533.86	$174.69K	$165.07K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1096 ₿0.0000011	$0.1048 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	OATH OATH	$0.0009561 ₿0.00000034	-5.20	$163.88K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$3.25 ₿0.28	$163.99K ₿56.27	$163.88K ₿50.67
5659	Ideaology IDEA	$0.0003285 ₿0.000000050	-12.31	$163.77K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$98.73K ₿9.74	$163.77K ₿24.96	$163.77K ₿28.64
5664	pBTC35A PBTC35A	$0.7614 ₿0.000023	-0.17	$163.41K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.49K ₿0.02	$163.41K ₿5	$163.41K ₿5
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007533 ₿0.00000000079	$0.00007005 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.449 ₿0.0000047	$0.4308 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	ALVA AA	$16.53 ₿0.014	-8.97	$163.29K ₿142.34	$18.45 ₿0.015	$16.07 ₿0.013	$25.28K ₿0.31	$314.02K ₿273.74	$163.29K ₿142.34
5671	Kylacoin KCN	$21.75 ₿0.00097	6.17	$162.67K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$7.07K ₿1.16	$456.75K ₿5.12	$162.67K ₿5.12
5672	Thales AI THALES	$0.0001625	-4.22	$162.54K	$0.0001723	$0.00016	$2.19K	$162.54K	$162.54K
5673	Granary GRAIN	$0.0006433 ₿0.00000020	-24.15	$162.5K ₿48.57	$0.0008481 ₿0.00000022	$0.0006763 ₿0.00000017	$1.12K ₿0.07	$162.5K ₿48.57	$162.5K ₿48.57
5674	White Whale WHALE	$0.0002661 ₿0.00000041	0.27	$162.28K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$241.42 ₿2.18	$175.61K ₿246.81	$162.28K ₿174.13
5676	Position POSI	$0.002666 ₿0.00000023	0.06	$161.78K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$15.62K ₿0.22	$244.82K	$161.78K ₿14.12
5679	Bro the cat BRO	$0.0001604	-0.37	$161.21K	$0.0001668	$0.000154	$2.22K	$161.21K	$161.21K
5680	Arcona ARCONA	$0.01059 ₿0.00000091	33.79	$160.88K ₿13.82	$0.01143 ₿0.00000092	$0.001759 ₿0.00000086	$113.98 ₿0.02	$160.88K ₿13.82	$160.88K ₿13.82
5685	Charged Particles IONX	$0.002008 ₿0.00000028	-4.21	$160.44K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.38K ₿10.39	$200.86K ₿28.94	$160.44K ₿23.11
5691	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5695	Convergence CONV	$0.00004052 ₿0.000000016	-0.61	$159.3K ₿32.44	$0.00004134 ₿0.000000017	$0.00004035 ₿0.000000016	$227.78K ₿3.99	$405.31K ₿162.3	$159.3K ₿32.44
5698	TOP PROTOCOL TOP	$0.02494	-0.28	$159.01K	$0.02516	$0.02489	$138.17	$159.01K	$159.01K
5701	MAGA VP MVP	$0.003558	2.43	$158.69K	$0.003566	$0.003429	$89.8	$169.04K	$158.69K
5703	Gamestarter GAME	$0.002232 ₿0.0000029	-6.27	$158.5K ₿90.72	$0.002411 ₿0.0000030	$0.002232 ₿0.0000028	$138.25K ₿2.67	$223.29K ₿298.23	$158.5K ₿90.72
5705	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5706	Fabwelt WELT	$0.0007358 ₿0.00000018	0.63	$158.27K ₿40.43	$0.0007504 ₿0.00000021	$0.0007308 ₿0.00000018	$37.97K ₿7.73	$367.94K ₿94	$158.27K ₿40.43
5707	Legends of Elysium LOE	$0.006983 ₿0.0000012	-0.39	$157.9K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$86.9K ₿0.74	$1.39M	$157.9K ₿0
5708	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02985 ₿0.00000031	$0.02892 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5711	suwi SUWI	$0.0001571	23.46	$157.86K	$0.0001578	$0.0001244	$8.98K	$157.86K	$157.86K
5712	GemLink GLINK	$0.001545 ₿0.00000021	5.47	$157.4K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$168.8 ₿0	$246.76K ₿34.09	$157.4K ₿18.23
5713	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.23	$157.67K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.51 ₿0.17	$157.67K ₿17.36	$157.67K ₿17.36
5714	Source SOURCE	$0.0002942 ₿0.00000065	-36.28	$157.62K ₿273.02	$0.0004626 ₿0.00000071	$0.0001889 ₿0.00000059	$3.98K ₿0.44	$162.53K ₿282.32	$157.62K ₿273.02
5715	Zunami Governance Token ZUN	$0.004508	-11.13	$157.52K	$0.00508	$0.00421	$11.41	$450.82K	$157.52K
5718	Linpuss LPUSS	$0.0001573	-6.95	$157.29K	$0.0001693	$0.0001529	$584.62	$157.29K	$157.29K
5722	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5724	Voltage Finance VOLT	$0.0000383 ₿0.0000000026	23.34	$156.21K ₿8.97	$0.00003877 ₿0.0000000026	$0.00003102 ₿0.0000000025	$123.83K ₿2.81	$333.65K ₿21.3	$156.21K ₿8.97
5725	Hush HUSH	$0.009803 ₿0.00000039	3.17	$156.03K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.04K ₿8.35	$156.03K ₿5.7
5726	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6663 ₿0.0000069	$0.5615 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5726	ALF ALF	$0.00000156	1.98	$156.47K	$0.00000157	$0.0000015	$25.07K	$156.47K	$156.47K
5728	Nothing VOID	$0.000156	6.83	$155.98K	$0.000156	$0.0001456	$16.33K	$155.98K	$155.98K
5729	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07414 ₿0.00000077	$0.06106 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5732	KingdomX KT	$0.0005023 ₿0.000000018	0.22	$155.73K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$138.24K ₿2.72	$503.22K ₿18.36	$155.73K ₿5.68
5735	オデッセイ OCN	$0.00001552 ₿0.00000000088	-0.82	$155.35K ₿8.84	$0.00001571 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.03K ₿0.42	$155.35K ₿8.84	$155.35K ₿8.84
5737	MELD MELD	$0.00003877 ₿0.00000025	0.06	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5738	Versus-X VSX	$0.006285 ₿0.0000035	64.73	$155.11K ₿0	$0.004325 ₿0.0000035	$0.003814 ₿0.0000033	$17.34K ₿1.79	$432.56K	$155.11K ₿0
5739	Cosmic Universe Magick MAGICK	$0.002426 ₿0.00000016	-7.98	$155.66K ₿10.84	$0.002637 ₿0.00000017	$0.00234 ₿0.00000016	$2.44K ₿0.05	$231.74K ₿11.03	$155.66K ₿10.84
5740	Teritori TORI	$0.000413 ₿0.00000019	9.07	$157.64K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.3K ₿0.13	$302.94K ₿110.76	$157.64K ₿52.37
5744	Liquor LIQ	$0.00000221	17.01	$154.31K	$0.00000224	$0.000001779	$2.81K	$154.31K	$154.31K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01584 ₿0.00000016	$0.01514 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Candle Cat CANDLE	$0.0007978	5.71	$154.87K	$0.0008028	$0.0007481	$888.65	$154.87K	$154.87K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}