Ergebnisseite 41 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6002	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.17 ₿0.00038	$40.38 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6005	Santa Coin SANTA	$0.000000000756 ₿0.000000000000017	-0.16	$166.55K ₿3.85	$0.000000000758 ₿0.000000000000017	$0.000000000749 ₿0.000000000000017	$9.38 ₿0	$166.55K ₿3.85	$166.55K ₿3.85
6007	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
6008	Stronger STRNGR	$0.3012 ₿0.000018	8.13	$166.18K ₿10.04	$0.3012 ₿0.000019	$0.2758 ₿0.000018	$13.87 ₿0.14	$3.01M ₿182.06	$166.18K ₿10.04
6009	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
6011	AIMERICA UAI	$0.0001666	2.17	$165.85K	$0.0001684	$0.0001604	$39.35	$165.85K	$165.85K
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.7269 ₿0.0000066	$0.7028 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6015	Otto $OTTO	$0.0001657	11.98	$165.21K	$0.0001671	$0.0001457	$766.61	$165.21K	$165.21K
6019	Roobee ROOBEE	$0.0001362 ₿0.000000015	21.25	$164.13K ₿18.83	$0.0002286 ₿0.000000016	$0.0001114 ₿0.000000015	$144.57K ₿2.4	$735.84K ₿84.42	$164.13K ₿18.83
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	1ART 1ART	$0.000521 ₿0.00000013	1.40	$164.07K ₿30.77	$0.0005237 ₿0.00000014	$0.0005125 ₿0.00000013	$78.12 ₿0.43	$243.26K	$164.07K ₿30.77
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04495 ₿0.00000041	$0.04367 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Florence Finance Medici FFM	$0.00079 ₿0.0000011	7.77	$163.37K ₿97.45	$0.000807 ₿0.0000014	$0.0007251 ₿0.0000011	$13.62 ₿4.88	$790.06K ₿1.17K	$163.37K ₿97.45
6029	TE-FOOD TONE	$0.0002622 ₿0.000000023	3.89	$163.21K ₿14.56	$0.0002649 ₿0.000000027	$0.0002496 ₿0.000000021	$46.67 ₿0.17	$262.26K ₿23.99	$163.21K ₿14.56
6031	A2DAO ATD	$0.01795 ₿0.0000016	-26.32	$162.89K ₿14.78	$0.0258 ₿0.0000016	$0.01787 ₿0.0000015	$480.97 ₿0.2	$307.46K ₿27.9	$162.89K ₿14.78
6034	Chain Guardians CGG	$0.001453 ₿0.00000069	21.77	$162.6K ₿69.79	$0.003554 ₿0.00000070	$0.001193 ₿0.00000068	$198.11 ₿0.51	$174.37K ₿83.75	$162.6K ₿69.79
6035	White Whale WHALE	$0.0002872 ₿0.00000041	3.56	$162.51K ₿174.13	$0.0002866 ₿0.00000041	$0.0002653 ₿0.00000040	$24.67 ₿2.18	$191.08K ₿246.81	$162.51K ₿174.13
6039	TrainingDietMax TDM	$0.001712	-9.34	$162.08K	$0.001902	$0.001666	$2.37K	$162.08K	$162.08K
6041	JAK JAK	$0.0001619	0.26	$161.45K	$0.000167	$0.0001593	$728.04	$161.45K	$161.45K
6042	NIKITA by Virtuals NIKITA	$0.0001623	11.22	$162.49K	$0.0001629	$0.0001435	$2.62K	$162.49K	$162.49K
6046	Reject Modernity ALPHA	$0.0001619	-2.50	$161.36K	$0.0001769	$0.0001573	$4.95K	$161.36K	$161.36K
6050	Metastrike MTS	$0.0006077 ₿0.00000017	3.24	$161K ₿39.09	$0.0006278 ₿0.00000019	$0.0005667 ₿0.00000017	$111.68K ₿1.6	$343.03K ₿101.01	$161K ₿39.09
6051	KDR KDR	$0.01068	5.90	$160.88K	$0.01071	$0.009917	$330.53	$1.07M	$160.88K
6053	Ekta EKTA	$0.0007178 ₿0.000000063	-2.35	$160.73K ₿14.11	$0.0007876 ₿0.000000074	$0.000605 ₿0.000000062	$1.34K ₿0.44	$292.26K ₿25.51	$160.73K ₿14.11
6055	Tidal Finance TIDAL	$0.00002036 ₿0.0000000043	0.32	$160.61K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$69.93K ₿1.72	$403.75K ₿84.89	$160.61K ₿26.31
6060	pBTC35A PBTC35A	$0.7468 ₿0.000023	-0.09	$160.32K ₿5	$0.7477 ₿0.000023	$0.7354 ₿0.000022	$38.57K ₿0.02	$160.32K ₿5	$160.32K ₿5
6069	Shiboo SHIBOO	$0.00001597	5.04	$159.56K	$0.00001599	$0.00001503	$213.29	$159.56K	$159.56K
6072	Fluffington FLUFFI	$0.0001594	1.84	$159K	$0.0001646	$0.0001546	$680.85	$159K	$159K
6073	FECES FECES	$0.0002416	3.18	$158.94K	$0.0002425	$0.000232	$517.96	$180.92K	$158.94K
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.06018 ₿0.00000054	$0.05553 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006465 ₿0.000000058	$0.005907 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6084	Fodl Finance FODL	$0.0004178 ₿0.000000017	21.11	$157.37K ₿6.54	$0.0004176 ₿0.000000017	$0.0003413 ₿0.000000016	$1.22K ₿0.04	$415.61K ₿17.28	$157.37K ₿6.54
6086	Reality Spiral RSP	$0.0000001576	15.35	$157.29K	$0.0000001591	$0.0000001331	$2.05K	$157.29K	$157.29K
6092	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001493 ₿0.000000013	$0.001037 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6093	iCommunity ICOM	$0.0026 ₿0.00000017	-45.94	$156.8K ₿0	$0.006138 ₿0.00000018	$0.0025 ₿0.00000017	$79.2 ₿0	$254.31K ₿17.75	$156.8K ₿0
6094	Blastar BLAST	$0.0000001742 ₿0.000000000024	3.88	$156.78K ₿22.35	$0.0000001783 ₿0.000000000030	$0.0000001605 ₿0.000000000022	$5.3 ₿0.74	$174.2K ₿24.83	$156.78K ₿22.35
6096	Floos FLS	$0.00017	3.42	$156.72K	$0.0001718	$0.0001616	$72.52	$156.72K	$156.72K
6098	Nemo Sum NEMO	$0.0001686	4.96	$156.14K	$0.0001878	$0.0001473	$24.38K	$164.54K	$156.14K
6102	Crying Cat CRYING	$0.0001617	3.96	$156.03K	$0.0001632	$0.0001536	$13.54	$156.03K	$156.03K
6104	Gamestarter GAME	$0.002191 ₿0.0000029	-5.21	$155.89K ₿90.72	$0.002353 ₿0.0000030	$0.002147 ₿0.0000028	$186.32K ₿2.67	$219.62K ₿298.23	$155.89K ₿90.72
6110	Raft RAFT	$0.000101 ₿0.0000000092	-73.22	$155.04K ₿4.09	$0.0003784 ₿0.0000000093	$0.0001 ₿0.0000000071	$63.01K ₿0	$252.53K ₿23.25	$155.04K ₿4.09
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6120	Materium MTRM	$0.008176 ₿0.0000019	-24.36	$153.87K ₿37.9	$0.2971 ₿0.0000027	$0.1655 ₿0.0000015	$170.29 ₿1.15	$153.87K ₿37.9	$153.87K ₿37.9
6121	Hempcoin THC	$0.000574 ₿0.000000033	-0.86	$153.62K ₿8.89	$0.003673 ₿0.000000033	$0.003639 ₿0.000000033	$0.01 ₿0	$159.45K ₿9.22	$153.62K ₿8.89
6123	Conceal CCX	$0.007414 ₿0.00000051	1.52	$153.07K ₿11.11	$0.007506 ₿0.00000053	$0.00675 ₿0.00000042	$83.3 ₿0.02	$1.48M ₿102.3	$153.07K ₿11.11
6124	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0009312 ₿0.0000000084	$0.0008 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6125	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002622 ₿0.00000000023	$0.000026 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6127	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02503 ₿0.00000022	$0.01892 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6128	KAP Games KAP	$0.001192 ₿0.0000019	0.27	$151.98K ₿243.86	$0.001234 ₿0.0000020	$0.00115 ₿0.0000018	$85.7K ₿3.05	$1.2M ₿1.92K	$151.98K ₿243.86
6129	Charged Particles IONX	$0.001898 ₿0.00000028	-2.30	$151.7K ₿23.11	$0.00202 ₿0.00000029	$0.001896 ₿0.00000026	$105.37K ₿10.39	$189.91K ₿28.94	$151.7K ₿23.11
6130	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6131	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08528 ₿0.00000077	$0.07024 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6133	MetaFighter MF	$0.0001432 ₿0.000000024	-1.03	$151.28K ₿19.36	$0.0001496 ₿0.000000025	$0.0001413 ₿0.000000023	$699.91 ₿1.64	$214.81K ₿36.28	$151.28K ₿19.36
6136	Sync Network SYNC	$0.0009345 ₿0.00000010	8.23	$151.19K ₿15.72	$0.0009392 ₿0.00000011	$0.0007514 ₿0.000000097	$34.92K ₿0.65	$209.52K ₿19.31	$151.19K ₿15.72
6137	Senspark (BNB) SEN	$0.00091 ₿0.00000025	1.36	$150.92K ₿0	$0.0009131 ₿0.00000027	$0.0008955 ₿0.00000024	$83.04 ₿1.27	$9.1M ₿2.62K	$150.92K ₿0
6139	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-0.85	$150.87K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001498 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6144	Giddy GIDDY	$0.0001501 ₿0.000000083	0.61	$150.19K ₿83.16	$0.0001516 ₿0.000000083	$0.0001483 ₿0.000000081	$242.26 ₿0.19	$150.19K ₿83.16	$150.19K ₿83.16
6145	Dogecast DOGECAST	$0.00015	0.97	$150.04K	$0.0001597	$0.0001461	$203.09K	$150.04K	$150.04K
6146	Keyboard Cat KEYCAT	$0.0001506 ₿0.000000011	3.31	$149.92K ₿0	$0.0001533 ₿0.000000017	$0.0001441 ₿0.000000011	$104.29 ₿1.29	$149.92K ₿12.37	$149.92K ₿0
6147	Bonkey BONKEY	$0.0001682	4.17	$149.66K	$0.0001714	$0.0001604	$786.18	$149.66K	$149.66K
6149	Inscribe INS	$0.006821 ₿0.0000042	3.87	$149.46K ₿94.09	$0.006961 ₿0.0000049	$0.006476 ₿0.0000040	$450.78K ₿17.15	$682.12K ₿429.45	$149.46K ₿94.09
6150	Smoothy SMTY	$0.001623 ₿0.000000090	-0.02	$149.18K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$261.06K ₿2.24	$163.12K ₿9.06	$149.18K ₿8.28
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4616 ₿0.0000042	$0.4133 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Ember Sword EMBER	$0.0008623	47.97	$148.5K	$0.005602	$0.0005827	$231.45K	$2.17M	$148.5K
6160	chaos and disorder CHAOS	$0.0001489	2.88	$148.47K	$0.0001508	$0.0001422	$1.79K	$148.47K	$148.47K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004564 ₿0.000000000041	$0.000004326 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	ALL.ART AART	$0.00004079 ₿0.000000021	-2.54	$147.48K ₿42.76	$0.0000441 ₿0.000000021	$0.00004073 ₿0.000000020	$99.96K ₿1.41	$203.96K ₿104.78	$147.48K ₿42.76
6169	Olyverse OLY	$0.00006826 ₿0.0000000085	1.52	$146.59K ₿18.44	$0.0009614 ₿0.0000000087	$0.0009216 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6171	Magaverse MVRS	$0.0001462	-1.88	$146.18K	$0.0001621	$0.000141	$183.86K	$146.18K	$146.18K
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003504 ₿0.000000031	$0.002832 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6178	Baby Pepe BABYPEPE	$0.0000003761 ₿0.000000000042	1.36	$145.29K ₿0	$0.0000003791 ₿0.000000000046	$0.0000003692 ₿0.000000000041	$203.22 ₿0.13	$145.29K ₿17.67	$145.29K ₿0
6179	Kylacoin KCN	$19.45 ₿0.00097	-5.19	$145.14K ₿5.12	$20.94 ₿0.00098	$19.31 ₿0.00090	$7.43K ₿1.16	$407.54K ₿5.12	$145.14K ₿5.12
6180	Banana Tape Wall BTW	$0.0001455	2.28	$145K	$0.000147	$0.0001404	$418.99	$145K	$145K
6182	Gou GOU	$0.0001449	3.66	$144.64K	$0.000147	$0.0001375	$1.04K	$144.64K	$144.64K
6184	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.11	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6186	TiFi TIFI	$0.000000002786 ₿0.00000000000040	2.64	$144.42K ₿27.73	$0.000000002794 ₿0.00000000000040	$0.000000002712 ₿0.00000000000035	$103.95K ₿2.24	$2M ₿324.93	$144.42K ₿27.73
6187	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001459 ₿0.000000028	7.49	$144.37K ₿28.21	$0.0001479 ₿0.000000032	$0.0001342 ₿0.000000028	$315.72 ₿0.13	$144.37K ₿28.21	$144.37K ₿28.21
6189	Planet Finance AQUA	$1.61 ₿0.00020	-1.16	$144.21K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$731.08 ₿0.01	$155.56K ₿19.9	$144.21K ₿18.59
6191	OpMentis OPM	$0.001959	-4.85	$143.64K	$0.002085	$0.001825	$3.72K	$195.43K	$143.64K
6194	MineTard AI MTARD	$0.0001437	12.46	$143.35K	$0.0001457	$0.0001277	$3.07K	$143.35K	$143.35K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6195	TenX PAY	$0.001216 ₿0.00000015	-65.03	$143.68K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$61.04K ₿0.06	$249.57K ₿31.4	$143.68K ₿18.07
6200	Etica ETI	$0.02601 ₿0.0000044	-4.75	$143.14K ₿15.44	$0.02731 ₿0.0000044	$0.026 ₿0.0000040	$74.85K ₿0.04	$143.15K ₿15.44	$143.14K ₿15.44
6201	Verox VRX	$6.36 ₿0.00069	3.12	$143.07K ₿15.66	$7.49 ₿0.00077	$6.03 ₿0.00066	$103.51K ₿0.62	$300.2K ₿32.85	$143.07K ₿15.66
6202	Convergence CONV	$0.00003636 ₿0.000000016	5.99	$142.97K ₿32.44	$0.00003746 ₿0.000000017	$0.00003376 ₿0.000000016	$134.55K ₿3.99	$363.78K ₿162.3	$142.97K ₿32.44
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,455.76 ₿0.058	$6,398.99 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003897 ₿0.000000035	$0.003772 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6212	Natus Vincere Fan Token NAVI	$0.08109 ₿0.0000063	2.38	$141.67K ₿13.86	$0.08124 ₿0.0000068	$0.07886 ₿0.0000063	$0.35 ₿0	$405.61K ₿31.79	$141.67K ₿13.86
6214	real fast SPEED	$0.0001926	6.15	$141.56K	$0.0001957	$0.0001811	$1.01K	$141.56K	$141.56K
6218	DT Inu DTI	$0.0001412	5.42	$141.22K	$0.0001412	$0.0001339	$13.27K	$141.22K	$141.22K
6222	NFTLaunch NFTL	$0.001043 ₿0.000000068	6.98	$140.97K ₿9.17	$0.00107 ₿0.000000067	$0.0009757 ₿0.000000063	$101.88K ₿0.26	$140.97K ₿9.17	$140.97K ₿9.17
6223	CatSolHat SOLCAT	$0.00202	1.69	$140.9K	$0.002054	$0.001916	$1.09K	$140.9K	$140.9K
6227	X-CASH XCASH	$0.000002229 ₿0.000000000064	-25.91	$140.15K ₿4.04	$0.000003009 ₿0.00000000025	$0.000002229 ₿0.000000000062	$64.99 ₿0	$140.15K ₿6.44	$140.15K ₿4.04
6231	YES YES	$1.86 ₿0.000094	7.30	$139.94K ₿8.06	$1.86 ₿0.00010	$1.72 ₿0.000094	$454.78 ₿0.14	$181.62K ₿9.27	$139.94K ₿8.06
6235	ZELIX ZELIX	$0.00002512 ₿0.0000000082	10.69	$139.54K ₿33.67	$0.0000265 ₿0.0000000091	$0.00002211 ₿0.0000000080	$185.25K ₿15.41	$247.27K ₿82.29	$139.54K ₿33.67
6237	Agent Zero $WSB	$0.006625	13.60	$139.14K	$0.006698	$0.0058	$1.43K	$139.14K	$139.14K
6239	Neirei NEIREI	$0.000001399	3.99	$138.96K	$0.00000141	$0.000001309	$472.4	$138.96K	$138.96K
6240	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02262 ₿0.00000020	$0.01977 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6243	CrossWallet CWT	$0.001109 ₿0.00000011	1.51	$138.68K ₿14.48	$0.001116 ₿0.00000011	$0.00109 ₿0.00000011	$20.07 ₿0.25	$138.68K ₿14.48	$138.68K ₿14.48
6245	HUG HUG	$0.0000015 ₿0.0000000013	39.33	$138.41K ₿0	$0.00000181 ₿0.0000000014	$0.0000009535 ₿0.0000000012	$15.74K ₿0.21	$149.67K ₿133.79	$138.41K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}