Ergebnisseite 41 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5381	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001474 ₿0.0000000017	$0.0000976 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5383	GUA GUA	$0.00002763	-7.62	$172.67K	$0.00003002	$0.00002742	$500.91	$172.67K	$172.67K
5385	Poodl Token POODL	$0.000000002287 ₿0.00000000000015	0.05	$171.82K ₿11.29	$0.000000002287 ₿0.00000000000015	$0.000000002275 ₿0.00000000000014	$1.02 ₿0.02	$228.82K ₿15.04	$171.82K ₿11.29
5389	Curtis CURTIS	$0.0001715	-3.06	$171.57K	$0.0001924	$0.0001707	$481.42	$171.57K	$171.57K
5393	Bao Finance V2 BAO	$0.0002944 ₿0.0000000069	-0.18	$171.19K ₿3.66	$0.0002974 ₿0.0000000070	$0.0002941 ₿0.0000000069	$2.88 ₿0	$413.99K ₿9.6	$171.19K ₿3.66
5394	KingdomX KT	$0.0005527 ₿0.000000018	0.38	$170.71K ₿5.68	$0.0005536 ₿0.000000018	$0.0005496 ₿0.000000017	$107.86K ₿2.72	$551.62K ₿18.36	$170.71K ₿5.68
5396	Pancake Hunny HUNNY	$0.002259 ₿0.00000010	-5.12	$170.88K ₿8.2	$0.002385 ₿0.00000010	$0.002255 ₿0.00000010	$554.95 ₿0	$225.85K ₿10.84	$170.88K ₿8.2
5400	Marine Moguls MOGUL	$92.85	-0.54	$170.43K	$93.41	$90.07	$298.23	$926.89K	$170.43K
5403	Snake wif Hat SSSSS	$0.0001702	-7.11	$170.2K	$0.0001863	$0.0001691	$125.59K	$170.2K	$170.2K
5404	PowerTrade Fuel PTF	$0.006908 ₿0.00000019	3.49	$170.2K ₿4.85	$0.007027 ₿0.00000019	$0.006665 ₿0.00000018	$135.85K ₿1.13	$2.77M ₿78.92	$170.2K ₿4.85
5406	Smartlands DNT	$0.0333 ₿0.0000026	-3.32	$169.9K ₿13.32	$0.03459 ₿0.0000028	$0.03327 ₿0.0000025	$4.85 ₿0	$717.72K ₿56.26	$169.9K ₿13.32
5408	Hush HUSH	$0.01066 ₿0.00000039	7.82	$169.3K ₿5.7	$0.01065 ₿0.00000039	$0.009042 ₿0.00000036	$231.46 ₿0	$169.3K ₿8.35	$169.3K ₿5.7
5409	TOP PROTOCOL TOP	$0.02654	0	$169.37K	$0	$0	$22.59	$169.37K	$169.37K
5410	All Your Base AYB	$0.00000008495 ₿0.000000000047	-0.85	$168.99K ₿0	$0.00000008598 ₿0.000000000050	$0.00000008408 ₿0.000000000045	$14.22 ₿2.26	$168.99K ₿94.58	$168.99K ₿0
5413	Moola Market MOO	$0.002286 ₿0.00000012	-0.61	$168.68K ₿9.18	$0.002336 ₿0.00000013	$0.002254 ₿0.00000012	$2.76 ₿0.03	$228.67K ₿12.44	$168.68K ₿9.18
5415	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.04	$168.12K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.67 ₿0.14	$168.12K ₿26.85	$168.12K ₿0
5417	Code Token CODE	$0.000000166	-1.27	$167.69K	$0.0000001693	$0.0000001651	$124.79	$167.69K	$167.69K
5418	tobi TOBI	$0.0001678	-3.63	$167.65K	$0.0001741	$0.0001581	$5.17K	$167.65K	$167.65K
5419	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5421	Liquidus LIQ	$0.04627 ₿0.0000040	-1.67	$167.62K ₿15.42	$0.04714 ₿0.0000040	$0.04618 ₿0.0000039	$21.68 ₿0.01	$300.95K ₿26.05	$167.62K ₿15.42
5422	OpenDAO SOS	$0.0000000042 ₿0.00000000000057	-0.01*	$167.61K ₿22.83	$0.000000004205 ₿0.00000000000060	$0.000000004086 ₿0.00000000000056	$126.15K ₿9.08	$420.13K ₿57.23	$167.61K ₿22.83
5425	Rio DeFi RFUEL	$0.0007447 ₿0.000000047	-0.03	$167.19K ₿10.57	$0.0007466 ₿0.000000048	$0.0007337 ₿0.000000045	$1.57K ₿2.36	$266.59K ₿16.85	$167.19K ₿10.57
5426	Gaga (Pepe) GAGA	$0.000000000398 ₿0.000000000000093	2.24	$167.18K ₿0	$0.000000000414 ₿0.00000000000013	$0.000000000388 ₿0.000000000000080	$26.7K ₿6.54	$167.18K ₿39.29	$167.18K ₿0
5427	Convergence CONV	$0.00004255 ₿0.000000016	0.03	$167.04K ₿32.44	$0.00004327 ₿0.000000017	$0.00004223 ₿0.000000016	$35.57K ₿3.99	$425.03K ₿162.3	$167.04K ₿32.44
5428	PERI Finance PERI	$0.01236 ₿0.0000019	3.10	$167.03K ₿26.35	$0.0124 ₿0.0000019	$0.01199 ₿0.0000017	$2.06K ₿0.43	$234.9K ₿37.05	$167.03K ₿26.35
5429	King Of Meme LION	$0.000000001525	-5.94	$166.43K	$0.000000001654	$0.000000001486	$2.82K	$166.43K	$166.43K
5430	Metavault Trade MVX	$0.06619 ₿0.000033	2.65	$166.3K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$1.14K ₿3.9	$264.75K ₿135.31	$166.3K ₿84.99
5432	Metafluence METO	$0.00009218 ₿0.000000014	-0.21	$166.08K ₿0	$0.00009275 ₿0.000000014	$0.00009207 ₿0.000000013	$127.12K ₿2.47	$442.89K ₿67.25	$166.08K ₿0
5433	Doggo DOGGO	$0.000000394	3.25	$165.77K	$0.000000434	$0.0000003504	$39.56K	$165.77K	$165.77K
5434	Grai GRAI	$0.8311 ₿0.000014	-1.27	$165.64K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.05K ₿4.19	$165.64K ₿81.5	$165.64K ₿81.5
5438	Cheyenne CHEYENNE	$0.0001669	-8.43	$165.28K	$0.0001823	$0.0001549	$3.57K	$165.28K	$165.28K
5441	Kambria KAT	$0.0001039 ₿0.000000012	0.99	$164.4K ₿19.62	$0.0001039 ₿0.000000012	$0.00009778 ₿0.000000012	$318.27 ₿0.01	$262.68K ₿31.34	$164.4K ₿19.62
5442	Assimilate SIM	$0.00203	-2.04	$164.11K	$0.002081	$0.002018	$137.25	$180.34K	$164.11K
5444	Monkey MONKEY	$0.000000000485 ₿0.000000000000016	-11.90	$164.29K ₿6.74	$0.000000000551 ₿0.000000000000019	$0.000000000478 ₿0.000000000000014	$1.88K ₿0.78	$164.29K ₿6.74	$164.29K ₿6.74
5446	Beeg Blue Whale BEEG	$0.00001639	1.19	$163.89K	$0.0000165	$0.00001595	$131.51K	$163.89K	$163.89K
5447	Ekta EKTA	$0.0007302 ₿0.000000063	0.60	$163.42K ₿14.11	$0.0008262 ₿0.000000074	$0.0007011 ₿0.000000062	$534.44 ₿0.44	$297.14K ₿25.51	$163.42K ₿14.11
5450	Moonwell Apollo MFAM	$0.0002709 ₿0.000000027	-4.14	$163.07K ₿14.63	$0.0002831 ₿0.000000029	$0.0002691 ₿0.000000027	$334.14 ₿0.05	$270.92K ₿27.32	$163.07K ₿14.63
5451	Virtu by Virtuals VIRTU	$0.0001628	-2.07	$161.12K	$0.0001672	$0.0001601	$186.11	$161.12K	$161.12K
5453	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.97 ₿0.00038	$30.62 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5456	OCADA.AI OCADA	$0.002883	-11.45	$162.11K	$0.003361	$0.002802	$7.66K	$335.34K	$162.11K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.01994 ₿0.00000023	$0.01404 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Blu $BLU	$0.000162	-1.80	$161.13K	$0.0001651	$0.0001603	$132.92K	$161.13K	$161.13K
5458	Lucha LUCHA	$0.0131 ₿0.00000030	-1.30	$161.99K ₿3.75	$0.02603 ₿0.00000031	$0.02522 ₿0.00000030	$1.3 ₿0.01	$161.99K ₿3.75	$161.99K ₿3.75
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2228 ₿0.0000026	$0.192 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	SYNO Finance SYNO	$0.000926 ₿0.00000044	0.14	$161.79K ₿18.93	$0.0009351 ₿0.00000044	$0.0009232 ₿0.00000038	$2.08K ₿0.32	$740.57K ₿357.59	$161.79K ₿18.93
5460	Spice SPICE	$0.001617	-13.67	$161.74K	$0.001878	$0.001597	$1.46K	$161.74K	$161.74K
5464	Restake Finance RSTK	$0.004214 ₿0.0000017	-1.71	$161.23K ₿40.99	$0.004288 ₿0.0000019	$0.004194 ₿0.0000018	$14.92 ₿0.83	$421.44K ₿181.32	$161.23K ₿40.99
5465	White Whale WHALE	$0.000264 ₿0.00000041	-11.50	$161.01K ₿174.13	$0.0002983 ₿0.00000041	$0.0002594 ₿0.00000040	$7.34K ₿2.18	$174.43K ₿246.81	$161.01K ₿174.13
5466	ARTX ARTX	$0.01644 ₿0.0000014	-1.61	$160.81K ₿14.14	$0.1213 ₿0.0000014	$0.1197 ₿0.0000014	$164.46 ₿0.02	$160.81K ₿14.14	$160.81K ₿14.14
5469	All In ALLIN	$0.1742 ₿0.000020	-0.55	$160.53K ₿18.82	$0.1778 ₿0.000021	$0.172 ₿0.000019	$478.34 ₿1.99	$173.52K ₿20.34	$160.53K ₿18.82
5470	AI PIN AI	$0.002089 ₿0.0000015	0.68	$160.36K ₿36.68	$0.002088 ₿0.0000017	$0.002027 ₿0.0000015	$26.79 ₿1.08	$208.84K ₿158.76	$160.36K ₿36.68
5474	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01237 ₿0.00000014	$0.01025 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Groyper GROYPER	$0.001717	6.94	$159.67K	$0.001717	$0.001544	$2.41K	$159.67K	$159.67K
5476	CatSolHat SOLCAT	$0.002282	4.19	$159.61K	$0.002298	$0.002126	$21.71K	$159.61K	$159.61K
5478	Interport Token ITP	$0.004552 ₿0.0000084	-1.34	$159.01K ₿66.32	$0.004619 ₿0.0000087	$0.00452 ₿0.0000081	$25.65 ₿0.46	$682.94K ₿1.27K	$159.01K ₿66.32
5479	ROD.AI RODAI	$0.000000002903 ₿0.00000000000042	-4.88	$159K ₿0	$0.000000003097 ₿0.00000000000042	$0.000000002882 ₿0.00000000000034	$105.65K ₿3.5	$201.24K ₿29.59	$159K ₿0
5482	Smoothy SMTY	$0.001748 ₿0.000000090	0.82	$158.62K ₿8.28	$0.00175 ₿0.000000090	$0.001731 ₿0.000000086	$276.34K ₿2.24	$173.43K ₿9.06	$158.62K ₿8.28
5483	Plasma Finance PPAY	$0.0001669 ₿0.000000022	13.16	$158.57K ₿21.17	$0.001867 ₿0.000000022	$0.001635 ₿0.000000019	$13.71 ₿0.01	$166.91K ₿22.28	$158.57K ₿21.17
5484	Cat Token CAT	$0.02427 ₿0.0000018	-1.49	$158.43K ₿12.13	$0.0247 ₿0.0000021	$0.02105 ₿0.0000018	$23.36K ₿0.65	$364.05K ₿27.87	$158.43K ₿12.13
5485	Axe Cap AXE	$0.158 ₿0.000019	-5.41	$158.08K ₿19.03	$0.1678 ₿0.000021	$0.1572 ₿0.000019	$612.28 ₿3.75	$158.08K ₿19.03	$158.08K ₿19.03
5491	NFTBooks NFTBS	$0.000000002431 ₿0.00000000000038	-1.18	$157.32K ₿26.2	$0.000000002489 ₿0.00000000000041	$0.000000002395 ₿0.00000000000038	$36.68 ₿0.44	$243.01K ₿38.8	$157.32K ₿26.2
5492	Leverj Gluon L2	$0.0007164 ₿0.000000046	-2.79	$157.29K ₿11.21	$0.004014 ₿0.000000048	$0.003879 ₿0.000000046	$696.95 ₿0	$157.29K ₿10.29	$157.29K ₿11.21
5494	Paint PAINT	$0.00001358 ₿0.00000000056	10.55	$157.22K ₿6.57	$0.00005093 ₿0.00000000061	$0.00004238 ₿0.00000000050	$5.22 ₿0.43	$299.08K ₿12.51	$157.22K ₿6.57
5497	brainrot ROT	$0.0001579	2.33	$157.1K	$0.0001583	$0.0001423	$2.15K	$157.1K	$157.1K
5499	ArthSwap ARSW	$0.0001585 ₿0.000000025	-2.50	$156.99K ₿24.52	$0.0001629 ₿0.000000025	$0.0001576 ₿0.000000024	$1.76 ₿0.15	$156.99K ₿25.7	$156.99K ₿24.52
5500	Illumicati MILK	$0.000000002945 ₿0.00000000000022	0.89	$156.88K ₿12.03	$0.000000002989 ₿0.00000000000022	$0.000000002899 ₿0.00000000000022	$542.71 ₿0.02	$205.54K ₿15.76	$156.88K ₿12.03
5502	OATH OATH	$0.0009156 ₿0.00000034	-0.31	$156.89K ₿50.67	$0.0009226 ₿0.00000035	$0.0009072 ₿0.00000033	$1.56 ₿0.28	$157.05K ₿56.27	$156.89K ₿50.67
5505	O3 Swap O3	$0.004385 ₿0.00000060	2.46	$156.67K ₿21.49	$0.004409 ₿0.00000070	$0.004233 ₿0.00000057	$2K ₿5.97	$189.39K ₿25.19	$156.67K ₿21.49
5507	Elonia Trump ELONIA	$0.00000229	-1.99	$156.6K	$0.000002349	$0.00000229	$2.94	$156.6K	$156.6K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.003992 ₿0.000000048	$0.003992 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	NOOT (Ordinals) NOOT	$0.0001559 ₿0.000000053	0.02	$156.03K ₿54.55	$0.0001571 ₿0.000000078	$0.0001548 ₿0.000000030	$1.98K ₿9.88	$156.03K ₿54.55	$156.03K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$5.82 ₿0.000069	$0.7939 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Aperture Finance APTR	$0.001707	-2.41	$155.27K	$0.001757	$0.001682	$70.33K	$1.71M	$155.27K
5514	CorgiCoin CORGI	$0.00001552 ₿0.0000000017	-1.08	$155.26K ₿17.36	$0.00001571 ₿0.0000000018	$0.00001548 ₿0.0000000016	$7.49 ₿0.17	$155.26K ₿17.36	$155.26K ₿17.36
5517	Nothing VOID	$0.0001547	2.30	$154.49K	$0.0001669	$0.0001479	$10.8K	$154.49K	$154.49K
5520	DOGWIFHOOD WIF	$0.0001551 ₿0.00000010	-2.44	$154.58K ₿109.22	$0.0001607 ₿0.00000011	$0.0001511 ₿0.00000010	$231.54 ₿10.76	$154.58K ₿109.22	$154.58K ₿109.22
5521	WOWO WOWO	$0.0002085	-1.11	$154.56K	$0.0002159	$0.0002012	$1.16K	$197.93K	$154.56K
5523	XMax XMX	$0.00000571 ₿0.00000000030	0.04	$154.03K ₿8.11	$0.00000697 ₿0.00000000030	$0.00000566 ₿0.00000000028	$424.83 ₿0.42	$171.15K ₿9.01	$154.03K ₿8.11
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.007383 ₿0.000000088	$0.006449 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	chaos and disorder CHAOS	$0.0001538	-11.22	$153.82K	$0.0001856	$0.0001506	$91.93K	$153.82K	$153.82K
5527	Natus Vincere Fan Token NAVI	$0.08797 ₿0.0000063	-1.05	$153.64K ₿13.86	$0.08897 ₿0.0000068	$0.08697 ₿0.0000063	$7.13 ₿0	$439.88K ₿31.79	$153.64K ₿13.86
5528	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5529	Achain ACT	$0.0001789 ₿0.000000025	-0.46	$153.44K ₿21.44	$0.0001803 ₿0.000000025	$0.0001189 ₿0.000000024	$428.22K ₿6.36	$178.95K ₿25	$153.44K ₿21.44
5530	Birake BIR	$0.0004202 ₿0.000000026	-8.06	$153.37K ₿7.25	$0.002376 ₿0.000000028	$0.002078 ₿0.000000024	$0 ₿0	$153.43K ₿7.25	$153.37K ₿7.25
5532	Legia Warsaw Fan Token LEG	$0.1645 ₿0.0000059	0.01	$153.17K ₿12.85	$0.1646 ₿0.0000069	$0.1638 ₿0.0000058	$10.8 ₿0	$822.65K ₿29.72	$153.17K ₿12.85
5537	suwi SUWI	$0.0001526	3.40	$152.7K	$0.0001615	$0.0001434	$4.68K	$152.7K	$152.7K
5538	Eve AI EVEAI	$0.001759 ₿0.0000013	-9.90	$152.28K ₿120.77	$0.001959 ₿0.0000013	$0.001745 ₿0.0000013	$829.3 ₿1.18	$152.28K ₿120.77	$152.28K ₿120.77
5539	CryptoUnity CUT	$0.0006394 ₿0.000000071	3.16	$152.09K ₿0	$0.0006428 ₿0.000000072	$0.0006169 ₿0.000000069	$672.88 ₿0.08	$632.34K ₿71.91	$152.09K ₿0
5543	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5544	Concentrator CTR	$0.1312 ₿0.000010	1.03	$151.14K ₿12.11	$0.8663 ₿0.000010	$0.853 ₿0.000010	$62.21 ₿0.09	$656.23K ₿51.82	$151.14K ₿12.11
5546	AIMERICA UAI	$0.0001516	-3.04	$150.78K	$0.0001564	$0.0001486	$1.19	$150.78K	$150.78K
5550	Ideaology IDEA	$0.0003009 ₿0.000000050	-9.59	$150.47K ₿28.64	$0.0003339 ₿0.000000051	$0.0002898 ₿0.000000044	$53.91K ₿9.74	$150.47K ₿24.96	$150.47K ₿28.64
5551	Plastiks PLASTIK	$0.0003198 ₿0.00000012	-3.06	$150.53K ₿19.69	$0.0003301 ₿0.00000013	$0.0003195 ₿0.00000012	$69.77 ₿0.61	$320.09K ₿129.14	$150.53K ₿19.69
5556	yap YAP	$0.0001499	-2.33	$149.9K	$0.0001541	$0.0001479	$358.66	$149.9K	$149.9K
5557	Vector Smart Gas VSG	$0.00001618 ₿0.000000029	-2.14	$149.9K ₿0	$0.00001817 ₿0.000000031	$0.00001593 ₿0.000000029	$5.8K ₿0.55	$150.54K ₿301.99	$149.9K ₿0
5560	Flat Earth FLAT	$0.000198	-5.25	$149.39K	$0.0002157	$0.0001973	$366.9	$149.39K	$149.39K
5563	Santa Coin SANTA	$0.000000000677 ₿0.000000000000017	-1.33	$149.16K ₿3.85	$0.000000000687 ₿0.000000000000017	$0.000000000677 ₿0.000000000000017	$3.88 ₿0	$149.16K ₿3.85	$149.16K ₿3.85
5564	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.09	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5565	MOONY MOONY	$0.0001487	6.10	$148.15K	$0.0001566	$0.0001363	$675.56	$148.15K	$148.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}