Ergebnisseite 41 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008385 ₿0.000000088	$0.007324 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5527	Infinitecoin IFC	$0.000001529 ₿0.00000000012	-11.32	$178.46K ₿11.46	$0.00000172 ₿0.00000000013	$0.000001419 ₿0.00000000012	$191.47 ₿0	$178.46K ₿11.43	$178.46K ₿11.46
5532	Lyra Finance LYRA	$0.0002839 ₿0.0000017	-0.39	$177.09K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.69 ₿0.75	$283.96K ₿1.78K	$177.09K ₿1.42K
5533	Patientory PTOY	$0.002067 ₿0.00000013	1.12	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5537	Poodl Token POODL	$0.000000002349 ₿0.00000000000015	1.13	$176.47K ₿11.29	$0.000000002364 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.18 ₿0.02	$235.01K ₿15.04	$176.47K ₿11.29
5541	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	0.11	$176.13K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5543	Metavault Trade MVX	$0.07013 ₿0.000033	12.67	$176K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.69K ₿3.9	$280.18K ₿135.31	$176K ₿84.99
5547	Larissa Blockchain LRS	$0.009149 ₿0.00000093	-0.27	$174.9K ₿6.09	$0.00918 ₿0.0000010	$0.008745 ₿0.00000088	$62.03K ₿0.23	$188.92K ₿6.32	$174.9K ₿6.09
5548	Blockchain Monster Hunt BCMC	$0.0007395 ₿0.000000099	-0.14	$174.89K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$15.79K ₿0.24	$740.61K ₿97.54	$174.89K ₿23.03
5550	Gou GOU	$0.0001747	99.25	$174.72K	$0.0001992	$0.00008372	$50.46K	$174.72K	$174.72K
5553	INVITE Token INVITE	$0.003487	-0.25	$174.42K	$0.003501	$0.003484	$132.46K	$1.74M	$174.42K
5554	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02135 ₿0.00000022	$0.01144 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5556	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.000176 ₿0.000000028	27.74	$174.1K ₿28.21	$0.0001781 ₿0.000000032	$0.0001375 ₿0.000000028	$3.58K ₿0.13	$174.1K ₿28.21	$174.1K ₿28.21
5557	DAD DAD	$0.0002379 ₿0.00000015	-20.03	$174.09K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$43.32K ₿4.46	$237.94K ₿150.14	$174.09K ₿100.22
5559	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5560	Unio Coin UNIO	$0.0003013	-4.72	$173.8K	$0.0003365	$0.0002978	$29.81K	$1.21M	$173.8K
5562	Eve AI EVEAI	$0.002006 ₿0.0000013	0.10	$173.74K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$216.14 ₿1.18	$173.74K ₿120.77	$173.74K ₿120.77
5567	Comsats CSAS	$0.0001704 ₿0.00000015	-6.22	$172.75K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.6K ₿11.31	$172.75K ₿153.5	$172.75K ₿153.5
5568	Smartlands DNT	$0.03385 ₿0.0000026	1.09	$172.68K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.78 ₿0	$729.45K ₿56.26	$172.68K ₿13.32
5571	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	0.77	$172.45K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.58 ₿0	$541.91K ₿22.27	$172.45K ₿7.16
5572	Doggo DOGGO	$0.0000004097	-16.47	$172.36K	$0.0000005027	$0.0000004096	$32.44K	$172.36K	$172.36K
5574	Cheyenne CHEYENNE	$0.0001733	-1.52	$171.62K	$0.0001779	$0.0001692	$608.4	$171.62K	$171.62K
5577	AIMERICA UAI	$0.0001716	1.24	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5578	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5581	Golden Kappa GKAPPA	$0.0000002194	0.44	$170.53K	$0.0000002243	$0.0000002137	$487.57	$170.53K	$170.53K
5587	Elexium EX	$0.04772	-6.77	$169.74K	$0.05163	$0.04756	$4.29K	$171.24K	$169.74K
5588	COMDEX CMDX	$0.000899 ₿0.00000049	9.53	$169.52K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$344.72 ₿0.28	$174.78K ₿92.53	$169.52K ₿81.67
5590	ROD.AI RODAI	$0.000000003099 ₿0.00000000000042	0.47	$169.07K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$338.3 ₿3.5	$213.98K ₿29.59	$169.07K ₿0
5592	Build BUILD	$0.0000003617	-2.28	$168.88K	$0.0000003733	$0.0000003554	$130.9	$361.72K	$168.88K
5597	NDX6900 NDX	$0.00002441	-0.74	$168.53K	$0.0000251	$0.00002394	$220.95	$168.53K	$168.53K
5599	Rockswap ROCK	$0.01839 ₿0.0000011	5.66	$167.88K ₿11.06	$0.01853 ₿0.0000014	$0.01711 ₿0.0000011	$345.37 ₿0.16	$167.88K ₿11.06	$167.88K ₿11.06
5600	Illumicati MILK	$0.000000003151 ₿0.00000000000022	0.79	$167.79K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003127 ₿0.00000000000022	$91.42 ₿0.02	$219.83K ₿15.76	$167.79K ₿12.03
5601	Dafi Protocol DAFI	$0.0002965 ₿0.000000055	2.35	$167.64K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$32.08K ₿4.63	$667.22K ₿123.61	$167.64K ₿31.06
5602	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5108 ₿0.0000054	$0.4806 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5604	Charged Particles IONX	$0.002094 ₿0.00000028	0.85	$167.27K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.51K ₿10.39	$209.41K ₿28.94	$167.27K ₿23.11
5605	Pancake Hunny HUNNY	$0.002208 ₿0.00000010	0.46	$167.13K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.17 ₿0	$220.89K ₿10.84	$167.13K ₿8.2
5606	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.5032 ₿0.0000053	$0.4749 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5609	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00238 ₿0.000000025	$0.002224 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.31 ₿0.00038	$34.77 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5624	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5625	Pepe Community PEPE	$0.0002181 ₿0.000000022	-10.47	$165.41K ₿20.77	$0.0002527 ₿0.000000025	$0.0002202 ₿0.000000022	$438.95 ₿6.03	$165.41K ₿20.77	$165.41K ₿20.77
5633	BABYLONG $BABYLONG	$0.0000001821 ₿0.000000000026	-0.08	$165K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001821 ₿0.000000000026	$107.09 ₿0.14	$164.99K ₿26.85	$165K ₿0
5634	All In ALLIN	$0.179 ₿0.000020	-1.49	$165K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.59K ₿1.99	$178.35K ₿20.34	$165K ₿18.82
5636	MollarsToken MOLLARS	$0.02363	12.89	$164.59K	$0.02418	$0.02059	$34.78K	$195.32K	$164.59K
5637	Nova on Mars NOVA	$0.0001655	-1.86	$165.5K	$0.0001739	$0.0001639	$644.78	$165.5K	$165.5K
5639	Arken Finance $ARKEN	$0.000181 ₿0.000000016	14.42	$164.19K ₿12.51	$0.0002072 ₿0.000000016	$0.0001562 ₿0.000000016	$118.28 ₿0.05	$1.81M ₿164.77	$164.19K ₿12.51
5643	ALVA AA	$16.55 ₿0.014	-3.10	$163.53K ₿142.34	$17.67 ₿0.015	$16.07 ₿0.013	$20.74K ₿0.31	$314.48K ₿273.74	$163.53K ₿142.34
5644	pBTC35A PBTC35A	$0.7618 ₿0.000023	-0.05	$163.5K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.58K ₿0.02	$163.5K ₿5	$163.5K ₿5
5649	CatSolHat SOLCAT	$0.002331	-12.45	$162.21K	$0.002769	$0.002165	$51.32K	$162.21K	$162.21K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	FECES FECES	$0.0002294	1.09	$162.09K	$0.000234	$0.0002231	$630.16	$171.54K	$162.09K
5653	OATH OATH	$0.0009358 ₿0.00000034	-2.01	$161.97K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$3.52 ₿0.28	$162.08K ₿56.27	$161.97K ₿50.67
5654	Kylacoin KCN	$21.67 ₿0.00097	-6.12	$161.93K ₿5.12	$23.26 ₿0.00098	$19.88 ₿0.00090	$6.81K ₿1.16	$454.67K ₿5.12	$161.93K ₿5.12
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1085 ₿0.0000011	$0.1038 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Position POSI	$0.002665 ₿0.00000023	-0.02	$161.84K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$16.39K ₿0.22	$244.92K	$161.84K ₿14.12
5659	DGI Game DGI	$0.0001728 ₿0.00000072	25.84	$161.56K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$30.63K ₿34.13	$168.72K ₿726.34	$161.56K ₿594.75
5663	CSI888 CSI	$0.0001816	-11.98	$161.45K	$0.0002114	$0.0001813	$27.75K	$161.45K	$161.45K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007462 ₿0.00000000079	$0.00006938 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	White Whale WHALE	$0.0002636 ₿0.00000041	-0.17	$161K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$233.52 ₿2.18	$174.22K ₿246.81	$161K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4447 ₿0.0000047	$0.4268 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	The Professor LAB	$0.0001619	2.67	$160.94K	$0.0001658	$0.0001546	$357.03	$160.94K	$160.94K
5669	Gamestarter GAME	$0.002266 ₿0.0000029	-4.43	$160.92K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$140.7K ₿2.67	$226.71K ₿298.23	$160.92K ₿90.72
5678	Fabwelt WELT	$0.0007413 ₿0.00000018	1.28	$159.57K ₿40.43	$0.0007504 ₿0.00000021	$0.0007315 ₿0.00000018	$38.36K ₿7.73	$370.98K ₿94	$159.57K ₿40.43
5680	Phavercoin SOCIAL	$0.00004924	-14.53	$159.55K	$0.00006731	$0.00004984	$34.54K	$498.55K	$159.55K
5681	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5684	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.44	$159.32K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$82.25K ₿0.74	$1.41M	$159.32K ₿0
5686	Convergence CONV	$0.00004046 ₿0.000000016	-1.62	$159.05K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.51K ₿3.99	$404.69K ₿162.3	$159.05K ₿32.44
5689	Arcona ARCONA	$0.01048 ₿0.00000091	32.96	$159.01K ₿13.82	$0.01107 ₿0.00000092	$0.001759 ₿0.00000086	$112.7 ₿0.02	$159.01K ₿13.82	$159.01K ₿13.82
5690	Thales AI THALES	$0.0001599	-6.56	$159.88K	$0.0001723	$0.0001589	$2.27K	$159.88K	$159.88K
5693	TOP PROTOCOL TOP	$0.02479	-0.91	$158.1K	$0.02515	$0.02484	$287.57	$158.1K	$158.1K
5695	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5696	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02956 ₿0.00000031	$0.02865 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5698	Zunami Governance Token ZUN	$0.004518	7.13	$157.89K	$0.004524	$0.00421	$11.44	$451.87K	$157.89K
5700	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.86	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5702	MAGA VP MVP	$0.003518	0.84	$156.88K	$0.003572	$0.003429	$88.78	$167.12K	$156.88K
5704	Bro the cat BRO	$0.0001568	-3.39	$156.82K	$0.0001668	$0.000154	$2.19K	$156.82K	$156.82K
5706	GemLink GLINK	$0.001535 ₿0.00000021	4.16	$156.73K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$167.12 ₿0	$245.7K ₿34.09	$156.73K ₿18.23
5711	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5713	Hush HUSH	$0.009804 ₿0.00000039	3.17	$156.04K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.04K ₿5.7
5714	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.66 ₿0.0000069	$0.5561 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5715	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07344 ₿0.00000077	$0.06048 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5718	Ideaology IDEA	$0.0003096 ₿0.000000050	-13.53	$155.66K ₿28.64	$0.0003885 ₿0.000000051	$0.0003113 ₿0.000000044	$103.32K ₿9.74	$155.66K ₿24.96	$155.66K ₿28.64
5721	Odyssey OCN	$0.00001552 ₿0.00000000088	-0.89	$155.26K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.2K ₿0.42	$155.26K ₿8.84	$155.26K ₿8.84
5723	MELD MELD	$0.00003877 ₿0.00000025	0.49	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.0000386 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5724	Linpuss LPUSS	$0.000155	-7.54	$155.02K	$0.0001688	$0.0001529	$560.94	$155.02K	$155.02K
5725	KingdomX KT	$0.0005008 ₿0.000000018	-0.07	$154.92K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$150.48K ₿2.72	$500.61K ₿18.36	$154.92K ₿5.68
5727	Liquor LIQ	$0.000002219	15.15	$154.75K	$0.0000023	$0.000001779	$3.86K	$154.75K	$154.75K
5729	Cosmic Universe Magick MAGICK	$0.002409 ₿0.00000016	-7.96	$153.86K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.48K ₿0.05	$229.07K ₿11.03	$153.86K ₿10.84
5736	Smoothy SMTY	$0.001675 ₿0.000000090	0.37	$153.25K ₿8.28	$0.001676 ₿0.000000090	$0.001661 ₿0.000000086	$274.62K ₿2.24	$167.56K ₿9.06	$153.25K ₿8.28
5737	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.39	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
5741	Granary GRAIN	$0.0006357 ₿0.00000020	-25.05	$152.84K ₿48.57	$0.0008481 ₿0.00000022	$0.0006347 ₿0.00000017	$1.11K ₿0.07	$152.84K ₿48.57	$152.84K ₿48.57
5743	Razor Network RAZOR	$0.000272 ₿0.00000011	0.46	$152.65K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.7 ₿0.67	$272.01K ₿115	$152.65K ₿64.53
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01569 ₿0.00000016	$0.01499 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Achain ACT	$0.0001779 ₿0.000000025	49.57	$152.63K ₿21.44	$0.0001786 ₿0.000000025	$0.0001185 ₿0.000000024	$389.86K ₿6.36	$178K ₿25	$152.63K ₿21.44
5747	Restake Finance RSTK	$0.003987 ₿0.0000017	-4.99	$152.53K ₿40.99	$0.185 ₿0.0000019	$0.1709 ₿0.0000018	$24.86 ₿0.83	$398.71K ₿181.32	$152.53K ₿40.99
5748	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.28	$152.51K ₿72.22	$0.0187 ₿0.0000090	$0.01861 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5749	Dyad DYAD	$0.9979	-0.03	$152.31K	$0.9982	$0.9976	$42.43	$152.31K	$152.31K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}