Ergebnisseite 41 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5655	Elonia Trump ELONIA	$0.00000278	-0.81	$190.09K	$0.00000282	$0.00000277	$4.09	$190.09K	$190.09K
5657	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	-1.25	$188.19K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$232.38 ₿0.01	$354.49K ₿40.85	$188.19K ₿21.68
5658	IMMORTAL.COM IMMORTAL	$0.0001898	0.06	$189.03K	$0.0001909	$0.000189	$14.91	$189.03K	$189.03K
5659	Bork BORK	$0.00001902 ₿0.0000000059	-1.22	$190.11K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.64K ₿34.82	$190.11K ₿60.12	$190.11K ₿0
5661	Infinitecoin IFC	$0.00000161 ₿0.00000000012	-5.60	$189.64K ₿11.46	$0.000001799 ₿0.00000000013	$0.00000161 ₿0.00000000012	$394.75 ₿0	$189.64K ₿11.43	$189.64K ₿11.46
5662	Exeedme XED	$0.002097 ₿0.00000078	-0.73	$188.76K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$209.73K ₿78.61	$188.76K ₿70.75
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008287 ₿0.00000000079	$0.00007706 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Kripto KRIPTO	$0.00003695 ₿0.0000000015	-7.61	$188.17K ₿8.12	$0.00004 ₿0.0000000017	$0.00003686 ₿0.0000000014	$173.76 ₿1.58	$188.17K ₿8.12	$188.17K ₿8.12
5666	ROD.AI RODAI	$0.00000000343 ₿0.00000000000042	2.47	$188K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003348 ₿0.00000000000034	$560.71 ₿3.5	$237.95K ₿29.59	$188K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4939 ₿0.0000047	$0.474 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	CREDITS CS	$0.0008405 ₿0.000000050	-7.14	$187.83K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$17.35K ₿0.05	$209.7K ₿12.48	$187.83K ₿11.18
5670	AIMERICA UAI	$0.0001878	1.37	$187.53K	$0.0001957	$0.0001845	$14.68	$187.53K	$187.53K
5672	Golden Kappa GKAPPA	$0.0000002401	1.84	$186.8K	$0.0000002498	$0.0000002358	$612.94	$186.8K	$186.8K
5675	Bao Finance V2 BAO	$0.0003763 ₿0.0000000069	-0.14	$186.27K ₿3.66	$0.000424 ₿0.0000000070	$0.0003751 ₿0.0000000069	$14.55 ₿0	$529.05K ₿9.6	$186.27K ₿3.66
5676	OpMentis OPM	$0.00256	-21.11	$185.57K	$0.003274	$0.002516	$8.08K	$255.95K	$185.57K
5677	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	4.64	$185.98K	$0.000001859	$0.000001769	$1.99K	$185.98K	$185.98K
5678	Nerva XNV	$0.00976 ₿0.00000058	0.28	$185.94K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$1.18 ₿0.01	$185.95K ₿10.96	$185.94K ₿10.96
5680	Smiling Dolphin MIHARU	$0.0001856	3.83	$185.61K	$0.0001927	$0.000178	$2.81K	$185.61K	$185.61K
5682	brainrot ROT	$0.0001858	2.58	$184.84K	$0.0001938	$0.0001811	$230.81	$184.84K	$184.84K
5683	Dogecast DOGECAST	$0.0001967	-3.54	$196.82K	$0.0002125	$0.0001922	$105.57K	$196.82K	$196.82K
5684	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5688	Crying Cat CRYING	$0.0001911	1.77	$184.02K	$0.0001992	$0.0001874	$358.29	$184.02K	$184.02K
5689	NIKITA by Virtuals NIKITA	$0.0001843	3.84	$183.66K	$0.0001906	$0.0001764	$282.92	$183.66K	$183.66K
5694	TitanSwap TITAN	$0.0003044 ₿0.000000050	0.19	$229.29K ₿37.69	$0.0003648 ₿0.000000050	$0.0002435 ₿0.000000049	$8.22K ₿1	$304.45K ₿50.04	$229.29K ₿37.69
5700	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.24	$181.75K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$53.39 ₿0	$571.21K ₿22.27	$181.75K ₿7.16
5703	MineTard AI MTARD	$0.0001814	-5.34	$181.45K	$0.000194	$0.0001771	$3.13K	$181.45K	$181.45K
5705	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003419 ₿0.00000000032	$0.00003316 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5706	Versus-X VSX	$0.005016 ₿0.0000035	-0.16	$181.12K ₿0	$0.005026 ₿0.0000035	$0.005011 ₿0.0000033	$26.85K ₿1.79	$501.54K	$181.12K ₿0
5707	ALF ALF	$0.00000181	4.23	$181.09K	$0.00000183	$0.00000174	$25.56K	$181.09K	$181.09K
5710	Thales AI THALES	$0.0001808	0.02	$180.81K	$0.0001976	$0.0001718	$6.08K	$180.81K	$180.81K
5713	Conceal CCX	$0.008684 ₿0.00000051	-1.53	$180.3K ₿11.11	$0.009049 ₿0.00000053	$0.008669 ₿0.00000042	$144.98 ₿0.02	$1.74M ₿102.3	$180.3K ₿11.11
5719	BitciX BTX	$0.007431	-14.00	$179.18K	$0.008691	$0.007321	$90.48K	$5.78M	$179.18K
5727	Meme TrumpCoin TRUMP	$0.00000264	-4.86	$177.37K	$0.00000358	$0.00000243	$19.18K	$181.42K	$177.37K
5732	King Of Meme LION	$0.000000001617	0.91	$176.42K	$0.000000001666	$0.000000001596	$360.26	$176.42K	$176.42K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.78	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5742	ISLAMICOIN ISLAMI	$0.00006001 ₿0.0000000042	0.01	$174.85K ₿12.31	$0.00006001 ₿0.0000000042	$0.00006001 ₿0.0000000030	$98.12 ₿0	$561.95K ₿39.98	$174.85K ₿12.31
5743	Realm REALM	$0.000179 ₿0.000000055	0.59	$174.8K ₿50.13	$0.0001805 ₿0.000000058	$0.0001779 ₿0.000000053	$7.13 ₿1.89	$179.05K ₿55.85	$174.8K ₿50.13
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01743 ₿0.00000016	$0.01665 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5750	Lil Brett LILB	$0.0001738	1.03	$173.86K	$0.0001811	$0.0001715	$44.02	$173.86K	$173.86K
5751	chaos and disorder CHAOS	$0.0001738	2.04	$173.84K	$0.0001853	$0.0001703	$3.32K	$173.84K	$173.84K
5752	NAOS Finance NAOS	$0.002065 ₿0.00000053	4.82	$173.81K ₿45.16	$0.002112 ₿0.00000055	$0.001969 ₿0.00000052	$25.43K ₿0.69	$452.3K ₿117.58	$173.81K ₿45.16
5753	Blocto Token BLT	$0.0007384 ₿0.00000048	4.93	$173.75K ₿114.66	$0.0007453 ₿0.00000048	$0.0006691 ₿0.00000044	$19.33K ₿0.84	$266.31K ₿175.75	$173.75K ₿114.66
5754	Kambria KAT	$0.0001095 ₿0.000000012	-0.45	$173.39K ₿19.62	$0.001309 ₿0.000000012	$0.001282 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5755	Drep [new] DREP	$0.003019 ₿0.00000034	-0.10	$173.35K ₿19.81	$0.003151 ₿0.00000042	$0.003018 ₿0.00000031	$25.59K ₿3.5	$301.97K ₿34.51	$173.35K ₿19.81
5756	LULU LULU	$0.0157	6.81	$173.21K	$0.0164	$0.0145	$62.97	$15.7M	$173.21K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02394 ₿0.00000022	$0.01809 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5759	Cybria CYBA	$0.0002125 ₿0.000000025	3.63	$172.82K ₿19.97	$0.0002127 ₿0.000000025	$0.0002044 ₿0.000000023	$139.86 ₿0.83	$212.58K ₿25.31	$172.82K ₿19.97
5760	AIMX AIMX	$0.0004404 ₿0.00000014	0.95	$173.81K ₿56.29	$0.0004644 ₿0.00000014	$0.0004354 ₿0.00000013	$270.82 ₿3.76	$258.96K ₿83.86	$173.81K ₿56.29
5761	CorgiCoin CORGI	$0.00001726 ₿0.0000000017	5.27	$172.72K ₿17.36	$0.00001768 ₿0.0000000018	$0.00001641 ₿0.0000000016	$1.49K ₿0.17	$172.72K ₿17.36	$172.72K ₿17.36
5770	Convergence CONV	$0.00004363 ₿0.000000016	0.84	$171.49K ₿32.44	$0.00004368 ₿0.000000017	$0.00004326 ₿0.000000016	$111.28K ₿3.99	$436.34K ₿162.3	$171.49K ₿32.44
5771	FECES FECES	$0.000253	1.69	$171.35K	$0.0002629	$0.0002479	$962.13	$189.3K	$171.35K
5776	Oddz ODDZ	$0.001917 ₿0.00000027	1.79	$171.44K ₿24.94	$0.001932 ₿0.00000030	$0.001847 ₿0.00000027	$273.27K ₿4.16	$191.75K ₿27.9	$171.44K ₿24.94
5780	SaTT SATT	$0.00004011 ₿0.0000000019	-0.01*	$170.43K ₿8.39	$0.00004011 ₿0.0000000019	$0.00004009 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5781	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$170.35K ₿55.11	$1.54 ₿0.000014	$1.48 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5786	Illumicati MILK	$0.000000003198 ₿0.00000000000022	3.20	$169.96K ₿12.03	$0.000000003282 ₿0.00000000000022	$0.000000003099 ₿0.00000000000022	$141.89 ₿0.02	$222.67K ₿15.76	$169.96K ₿12.03
5787	INVITE Token INVITE	$0.0034	-0.05	$170.04K	$0.003403	$0.003288	$195.31K	$1.7M	$170.04K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02205 ₿0.00000021	$0.02102 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Nemo Sum NEMO	$0.000183	-3.39	$169.67K	$0.0001954	$0.0001816	$1.82K	$178.81K	$169.67K
5792	MAGA VP MVP	$0.003809	1.12	$169.57K	$0.004083	$0.003766	$130.42	$180.63K	$169.57K
5794	WOWO WOWO	$0.0002285	-1.53	$169.41K	$0.0002351	$0.0002286	$11.59	$216.94K	$169.41K
5795	GUA GUA	$0.00002718	-11.97	$169.8K	$0.00003287	$0.00002701	$1.6K	$169.8K	$169.8K
5800	TIME TIME	$0.0000003636	-3.95	$168.46K	$0.0000003999	$0.0000003622	$9.15K	$168.46K	$168.46K
5801	Gou GOU	$0.0001691	2.32	$168.84K	$0.000179	$0.0001648	$1.46K	$168.84K	$168.84K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007705 ₿0.000000000000073	$0.00000000734 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02371 ₿0.00000022	$0.0127 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5804	Metis Bridged WBTC (Metis Andromeda) WBTC	$28,672	1.67	$168.19K	$30,822	$28,199	$6.84	$168.19K	$168.19K
5808	Idena IDNA	$0.002052 ₿0.00000053	-4.67	$167.56K ₿34.95	$0.002156 ₿0.00000053	$0.002018 ₿0.00000051	$5.19K ₿0.86	$167.56K	$167.56K ₿34.95
5809	StarDOGE STARDOGE	$0.00000165	12.67	$167.34K	$0.00000167	$0.00000143	$66.01K	$167.34K	$167.34K
5811	Media Network MEDIA	$0.6684 ₿0.00031	-1.35	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5817	ALVA AA	$16.86 ₿0.014	1.46	$166.58K ₿142.34	$17.05 ₿0.015	$16.43 ₿0.013	$3.11K ₿0.31	$320.34K ₿273.74	$166.58K ₿142.34
5818	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.33 ₿0.00038	$38.62 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5819	Generaitiv GAI	$0.0221 ₿0.0000039	1.02	$166.23K ₿30.06	$0.02234 ₿0.0000040	$0.02166 ₿0.0000039	$17.69 ₿0.01	$221.03K ₿39.97	$166.23K ₿30.06
5820	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5824	Smoothy SMTY	$0.00181 ₿0.000000090	0.39	$165.58K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$274.27K ₿2.24	$181.04K ₿9.06	$165.58K ₿8.28
5826	ArthSwap ARSW	$0.0001668 ₿0.000000025	0.01*	$165.17K ₿24.52	$0.000167 ₿0.000000025	$0.0001666 ₿0.000000024	$20.22K ₿0.15	$165.17K ₿25.7	$165.17K ₿24.52
5827	Legia Warsaw Fan Token LEG	$0.1773 ₿0.0000059	0.10	$165.13K ₿12.85	$0.1774 ₿0.0000069	$0.1769 ₿0.0000058	$7.81 ₿0	$886.9K ₿29.72	$165.13K ₿12.85
5831	Baby BitCoin BABYBTC	$0.0001648	0.84	$164.72K	$0.0001721	$0.0001628	$895.97	$164.72K	$164.72K
5832	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02698 ₿0.00000025	$0.02453 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.53	$164.21K ₿3.85	$0.000000000747 ₿0.000000000000017	$0.000000000739 ₿0.000000000000017	$32.87 ₿0	$164.21K ₿3.85	$164.21K ₿3.85
5836	Gamestarter GAME	$0.002251 ₿0.0000029	1.56	$159.81K ₿90.72	$0.002313 ₿0.0000030	$0.002121 ₿0.0000028	$137.18K ₿2.67	$225.14K ₿298.23	$159.81K ₿90.72
5842	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.20	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$11.48 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5846	pBTC35A PBTC35A	$0.7557 ₿0.000023	-0.07	$162.19K ₿5	$0.7566 ₿0.000023	$0.7557 ₿0.000022	$26.71K ₿0.02	$162.19K ₿5	$162.19K ₿5
5847	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.31	$161.78K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.15 ₿0.14	$161.78K ₿26.85	$161.78K ₿0
5848	Fade Wallet Token FWT	$0.0003767	1.16	$161.56K	$0.0003795	$0.0003723	$38.08	$376.71K	$161.56K
5849	Bossie BOSSIE	$0.000002659	-1.43	$161.4K	$0.000002849	$0.000002659	$5.54K	$161.4K	$161.4K
5855	INN BLOCK INN	$0.001462	0.18	$160.89K	$0.001502	$0.001447	$151.31	$160.89K	$160.89K
5858	Odyssey OCN	$0.00001601 ₿0.00000000088	-0.33	$160.24K ₿8.84	$0.0000162 ₿0.00000000088	$0.00001595 ₿0.00000000080	$14.86K ₿0.42	$160.24K ₿8.84	$160.24K ₿8.84
5861	khaokheowzoo KHEOWZOO	$0.0001603	2.83	$160.06K	$0.0001674	$0.0001559	$587.77	$160.06K	$160.06K
5862	Smartlands DNT	$0.03137 ₿0.0000026	-1.38	$160.04K ₿13.32	$0.03209 ₿0.0000028	$0.03138 ₿0.0000025	$18.51 ₿0	$676.07K ₿56.26	$160.04K ₿13.32
5863	Etica ETI	$0.02951 ₿0.0000044	-1.98	$159.66K ₿15.44	$0.03041 ₿0.0000044	$0.0292 ₿0.0000040	$118.34K ₿0.04	$159.66K ₿15.44	$159.66K ₿15.44
5865	Birake BIR	$0.0004337 ₿0.000000026	-8.06	$159.5K ₿7.25	$0.002997 ₿0.000000028	$0.002621 ₿0.000000024	$0 ₿0	$159.93K ₿7.25	$159.5K ₿7.25
5868	Elumia ELU	$0.0002994 ₿0.00000016	-5.31	$159.1K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.54K ₿128.27	$299.53K ₿168.39	$159.1K ₿89.44
5869	MollarsToken MOLLARS	$0.02282	-9.35	$158.93K	$0.02656	$0.0228	$38.08K	$188.61K	$158.93K
5870	1ART 1ART	$0.0005047 ₿0.00000013	2.13	$158.93K ₿30.77	$0.0005176 ₿0.00000014	$0.000494 ₿0.00000013	$1.14K ₿0.43	$235.64K	$158.93K ₿30.77
5876	YES YES	$2.05 ₿0.000094	1.35	$158.53K ₿8.06	$2.13 ₿0.00010	$2.02 ₿0.000094	$82.66 ₿0.14	$200.45K ₿9.27	$158.53K ₿8.06
5877	Peanut PNUT	$0.01584	11.23	$158.46K	$0.01868	$0.01283	$73.67K	$158.46K	$158.46K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}