Page de résultats 41 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5644	Smiling Dolphin MIHARU	$0.0001911	3.79	$191.16K	$0.0002267	$0.0001842	$38.12K	$191.16K	$191.16K
5645	ROD.AI RODAI	$0.000000003484 ₿0.00000000000042	0.89	$190.96K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003438 ₿0.00000000000034	$1.72K ₿3.5	$241.69K ₿29.59	$190.96K ₿0
5648	QUBI Tokenized RWA $QBIT	$0.0001903	4.33	$190.4K	$0.0001958	$0.0001806	$2.27K	$190.4K	$190.4K
5649	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002701 ₿0.00000000025	$0.000006613 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1208 ₿0.0000011	$0.1155 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Exeedme XED	$0.002105 ₿0.00000078	-0.05	$189.47K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.89 ₿1.14	$210.53K ₿78.61	$189.47K ₿70.75
5659	Golden Kappa GKAPPA	$0.0000002434	0.80	$189.24K	$0.0000002547	$0.0000002404	$908.43	$189.24K	$189.24K
5661	BitciX BTX	$0.00782	-5.80	$188.57K	$0.008302	$0.00773	$88.33K	$6.08M	$188.57K
5663	PowerTrade Fuel PTF	$0.007713 ₿0.00000019	-0.13	$188.3K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$131.78K ₿1.13	$3.07M ₿78.92	$188.3K ₿4.85
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008305 ₿0.00000000079	$0.00007722 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Meme TrumpCoin TRUMP	$0.000002789	9.75	$187.83K	$0.00000308	$0.000002479	$4.69K	$192.81K	$187.83K
5666	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001878	12.08	$187.81K	$0.0002365	$0.0001592	$19.59K	$187.81K	$187.81K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4949 ₿0.0000047	$0.475 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Vent Finance VENT	$0.0007506 ₿0.00000018	-4.29	$187.66K ₿47.43	$0.0007842 ₿0.00000018	$0.0007505 ₿0.00000017	$462.37 ₿0.2	$187.66K ₿47.43	$187.66K ₿47.43
5669	Brazil Fan Token BFT	$0.006567 ₿0.0000015	-6.85	$187.04K ₿43.81	$0.007406 ₿0.0000015	$0.006276 ₿0.0000013	$55.16K ₿1.21	$187.04K ₿43.81	$187.04K ₿43.81
5672	Crying Cat CRYING	$0.0001939	3.89	$186.77K	$0.0001968	$0.0001852	$1.24K	$186.77K	$186.77K
5673	Blockchain Monster Hunt BCMC	$0.0007887 ₿0.000000099	0.80	$186.27K ₿23.03	$0.0007895 ₿0.00000010	$0.0007785 ₿0.000000095	$26.36K ₿0.24	$788.78K ₿97.54	$186.27K ₿23.03
5674	Nerva XNV	$0.009753 ₿0.00000058	-0.49	$185.8K ₿10.96	$0.009801 ₿0.00000059	$0.009739 ₿0.00000049	$0.72 ₿0.01	$185.81K ₿10.96	$185.8K ₿10.96
5677	Ripio Credit Network RCN	$0.000358 ₿0.000000040	0.31	$190.03K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$234.69 ₿0.01	$357.96K ₿40.85	$190.03K ₿21.68
5678	Reality Spiral RSP	$0.0000001847	-14.57	$184.76K	$0.0000002557	$0.0000001847	$50.39K	$184.76K	$184.76K
5680	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001779	-4.86	$184.69K	$0.00000198	$0.00000181	$3.9K	$184.69K	$184.69K
5681	Kylacoin KCN	$24.67 ₿0.00097	1.26	$184.5K ₿5.12	$25.02 ₿0.00098	$24.26 ₿0.00090	$10.14K ₿1.16	$518.04K ₿5.12	$184.5K ₿5.12
5692	Versus-X VSX	$0.005053 ₿0.0000035	-10.59	$182.48K ₿0	$0.005653 ₿0.0000035	$0.005053 ₿0.0000033	$26.6K ₿1.79	$505.31K	$182.48K ₿0
5694	TIME TIME	$0.0000003918	0.61	$182.43K	$0.0000004007	$0.0000003836	$1.07K	$182.43K	$182.43K
5698	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003426 ₿0.00000000032	$0.00003323 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
5703	Media Network MEDIA	$0.721 ₿0.00031	6.66	$180.27K ₿77.71	$0.7576 ₿0.00031	$0.606 ₿0.00030	$12.43K ₿4.05	$626.88K ₿270.22	$180.27K ₿77.71
5705	chaos and disorder CHAOS	$0.0001802	4.61	$180.26K	$0.0001911	$0.0001713	$4.19K	$180.26K	$180.26K
5714	Gou GOU	$0.0001789	-6.63	$178.87K	$0.0001929	$0.0001756	$955.54	$178.87K	$178.87K
5719	Conceal CCX	$0.008555 ₿0.00000051	-3.75	$177.57K ₿11.11	$0.008979 ₿0.00000053	$0.00828 ₿0.00000042	$113.82 ₿0.02	$1.71M ₿102.3	$177.57K ₿11.11
5720	Bossie BOSSIE	$0.000002929	0.41	$177.49K	$0.000002929	$0.000002919	$120.64	$177.49K	$177.49K
5729	Oddz ODDZ	$0.001972 ₿0.00000027	1.60	$176.36K ₿24.94	$0.002031 ₿0.00000030	$0.001929 ₿0.00000027	$219.8K ₿4.16	$197.26K ₿27.9	$176.36K ₿24.94
5730	Bao Finance V2 BAO	$0.0003556 ₿0.0000000069	-5.74	$176.06K ₿3.66	$0.0003807 ₿0.0000000070	$0.0003554 ₿0.0000000069	$218.8 ₿0	$500.02K ₿9.6	$176.06K ₿3.66
5732	King Of Meme LION	$0.00000000161	1.26	$175.79K	$0.000000001652	$0.000000001577	$2.76K	$175.79K	$175.79K
5735	Nemo Sum NEMO	$0.0001893	-0.77	$175.58K	$0.000199	$0.0001824	$1.65K	$185.03K	$175.58K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5737	Convergence CONV	$0.00004462 ₿0.000000016	1.50	$175.37K ₿32.44	$0.00004528 ₿0.000000017	$0.00004254 ₿0.000000016	$85.27K ₿3.99	$446.2K ₿162.3	$175.37K ₿32.44
5738	ALF ALF	$0.000001819	-3.57	$175.11K	$0.000001919	$0.00000174	$26.54K	$175.11K	$175.11K
5740	Realm REALM	$0.0001791 ₿0.000000055	-7.64	$174.86K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$102.39 ₿1.89	$179.11K ₿55.85	$174.86K ₿50.13
5744	FECES FECES	$0.0002559	0.51	$173.69K	$0.0002683	$0.0002531	$1.07K	$191.89K	$173.69K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01747 ₿0.00000016	$0.01669 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Drep [new] DREP	$0.003021 ₿0.00000034	-1.94	$173.44K ₿19.81	$0.003083 ₿0.00000042	$0.00302 ₿0.00000031	$26.4K ₿3.5	$302.12K ₿34.51	$173.44K ₿19.81
5746	Kambria KAT	$0.0001095 ₿0.000000012	-0.07	$173.39K ₿19.62	$0.0001096 ₿0.000000012	$0.0001095 ₿0.000000012	$115.63 ₿0.01	$277.05K ₿31.34	$173.39K ₿19.62
5747	WOWO WOWO	$0.0002339	3.99	$173.39K	$0.0002482	$0.0002249	$799.33	$222.03K	$173.39K
5749	Metis Bridged WBTC (Metis Andromeda) WBTC	$29,503	1.12	$173.38K	$31,205	$28,556	$13.55	$173.38K	$173.38K
5750	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02399 ₿0.00000022	$0.01813 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5758	Lil Brett LILB	$0.0001718	-3.15	$171.86K	$0.0001833	$0.0001668	$106.18	$171.86K	$171.86K
5762	NAOS Finance NAOS	$0.002035 ₿0.00000053	-0.28	$171.45K ₿45.16	$0.00214 ₿0.00000055	$0.001933 ₿0.00000052	$26.2K ₿0.69	$446.17K ₿117.58	$171.45K ₿45.16
5766	Baby BitCoin BABYBTC	$0.0001711	-3.53	$171.1K	$0.0001815	$0.0001659	$2.26K	$171.1K	$171.1K
5768	ALVA AA	$17.3 ₿0.014	6.34	$170.93K ₿142.34	$17.34 ₿0.015	$16.27 ₿0.013	$6.69K ₿0.31	$328.71K ₿273.74	$170.93K ₿142.34
5770	Elumia ELU	$0.0003208 ₿0.00000016	0.34	$170.44K ₿89.44	$0.0003339 ₿0.00000016	$0.0003196 ₿0.00000015	$26.22K ₿128.27	$320.88K ₿168.39	$170.44K ₿89.44
5771	eUSD (OLD) EUSD	$1.09 ₿0.000014	-0.04	$170.35K ₿55.11	$1.09 ₿0.000014	$1.09 ₿0.000014	$7.65 ₿0.08	$170.35K ₿55.11	$170.35K ₿55.11
5772	ArthSwap ARSW	$0.0001719 ₿0.000000025	2.73	$170.2K ₿24.52	$0.000172 ₿0.000000025	$0.0001632 ₿0.000000024	$25.79K ₿0.15	$170.2K ₿25.7	$170.2K ₿24.52
5773	INVITE Token INVITE	$0.003402	-0.02	$170.12K	$0.003404	$0.003398	$186.93K	$1.7M	$170.12K
5774	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-4.38	$165K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.95 ₿0.02	$174.96K ₿76.51	$165K ₿75.31
5778	Magaverse MVRS	$0.0001698	1.01	$169.79K	$0.000178	$0.0001679	$537.29	$169.79K	$169.79K
5779	Comsats CSAS	$0.0001696 ₿0.00000015	-2.55	$169.67K ₿153.5	$0.0001741 ₿0.00000015	$0.0001649 ₿0.00000013	$22.72K ₿11.31	$169.67K ₿153.5	$169.67K ₿153.5
5785	Plasma Finance PPAY	$0.0001776 ₿0.000000022	-11.83	$168.72K ₿21.17	$0.0002046 ₿0.000000022	$0.0001747 ₿0.000000019	$229.19 ₿0.01	$177.6K ₿22.28	$168.72K ₿21.17
5786	Razor Network RAZOR	$0.0003 ₿0.00000011	3.14	$168.39K ₿64.53	$0.0003075 ₿0.00000011	$0.0002909 ₿0.00000011	$52.66 ₿0.67	$300.06K ₿115	$168.39K ₿64.53
5787	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02376 ₿0.00000022	$0.01273 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02209 ₿0.00000021	$0.02107 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5788	MAGA VP MVP	$0.003773	-8.91	$168.25K	$0.004163	$0.003699	$261.67	$179.23K	$168.25K
5789	AIMX AIMX	$0.000426 ₿0.00000014	-6.76	$168.13K ₿56.29	$0.0004712 ₿0.00000014	$0.0004152 ₿0.00000013	$895.98 ₿3.76	$250.49K ₿83.86	$168.13K ₿56.29
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5793	ITO $ITO	$0.0000004094	9.16	$167.44K	$0.0000004524	$0.0000003715	$7.96K	$167.44K	$167.44K
5795	INSC (Ordinals) INSC	$0.007971 ₿0.0000038	-10.06	$167.41K ₿81.11	$0.008863 ₿0.0000043	$0.007517 ₿0.0000034	$5.24K ₿2.02	$167.41K ₿81.11	$167.41K ₿81.11
5799	Blocto Token BLT	$0.0007079 ₿0.00000048	-7.65	$166.57K ₿114.66	$0.0007672 ₿0.00000048	$0.0006516 ₿0.00000044	$28.72K ₿0.84	$255.31K ₿175.75	$166.57K ₿114.66
5801	Fade Wallet Token FWT	$0.0003886	-2.03	$166.49K	$0.0004024	$0.0003833	$336.84	$388.19K	$166.49K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007721 ₿0.000000000000073	$0.000000007356 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.41 ₿0.00038	$38.7 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5805	Cybria CYBA	$0.0002043 ₿0.000000025	-5.53	$166.12K ₿19.97	$0.0002245 ₿0.000000025	$0.0002027 ₿0.000000023	$679.43 ₿0.83	$204.34K ₿25.31	$166.12K ₿19.97
5807	khaokheowzoo KHEOWZOO	$0.000166	4.09	$166.04K	$0.0001843	$0.0001577	$3.54K	$166.04K	$166.04K
5808	Natus Vincere Fan Token NAVI	$0.09502 ₿0.0000063	-0.03	$165.95K ₿13.86	$0.09517 ₿0.0000068	$0.09486 ₿0.0000063	$0.26 ₿0	$475.11K ₿31.79	$165.95K ₿13.86
5809	Terminal TERMINAL	$0.0002073	-1.68	$165.83K	$0.0002243	$0.0001997	$1.03K	$207.32K	$165.83K
5812	Legia Warsaw Fan Token LEG	$0.1778 ₿0.0000059	-2.48	$165.54K ₿12.85	$0.7345 ₿0.0000069	$0.6189 ₿0.0000058	$7.47 ₿0	$889.07K ₿29.72	$165.54K ₿12.85
5813	Smoothy SMTY	$0.001795 ₿0.000000090	0.04	$165.37K ₿8.28	$0.001811 ₿0.000000090	$0.001794 ₿0.000000086	$266.12K ₿2.24	$180.82K ₿9.06	$165.37K ₿8.28
5814	MollarsToken MOLLARS	$0.02373	-9.57	$165.27K	$0.03108	$0.02359	$41.03K	$196.13K	$165.27K
5817	Etica ETI	$0.03051 ₿0.0000044	-6.17	$164.84K ₿15.44	$0.03271 ₿0.0000044	$0.03051 ₿0.0000040	$153.91K ₿0.04	$164.84K ₿15.44	$164.84K ₿15.44
5819	INN BLOCK INN	$0.001495	0	$164.48K	$0.001495	$0.001495	$732.96	$164.48K	$164.48K
5820	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	0.41	$164.24K ₿3.85	$0.000000000745 ₿0.000000000000017	$0.000000000741 ₿0.000000000000017	$10.3 ₿0	$164.24K ₿3.85	$164.24K ₿3.85
5821	Bitnet BTN	$0.03529 ₿0.0000033	10.76	$164.21K ₿6.3	$0.03578 ₿0.0000035	$0.03155 ₿0.0000028	$133K ₿0.46	$164.21K	$164.21K ₿6.3
5825	Twiskers TWX	$0.0001637	-2.86	$163.74K	$0.0001712	$0.0001637	$188.37	$163.74K	$163.74K
5826	Smartlands DNT	$0.03211 ₿0.0000026	-0.10	$163.8K ₿13.32	$0.03317 ₿0.0000028	$0.03188 ₿0.0000025	$4.36 ₿0	$691.96K ₿56.26	$163.8K ₿13.32
5827	CorgiCoin CORGI	$0.00001637 ₿0.0000000017	0.22	$163.69K ₿17.36	$0.00001673 ₿0.0000000018	$0.00001626 ₿0.0000000016	$164.38 ₿0.17	$163.69K ₿17.36	$163.69K ₿17.36
5828	Blastar BLAST	$0.0000001815 ₿0.000000000024	0.66	$163.39K ₿22.35	$0.0000001914 ₿0.000000000030	$0.0000001785 ₿0.000000000022	$89.32 ₿0.74	$181.54K ₿24.83	$163.39K ₿22.35
5830	BABYLONG $BABYLONG	$0.0000001846 ₿0.000000000026	0.36	$163.33K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001825 ₿0.000000000026	$5.18 ₿0.14	$163.33K ₿26.85	$163.33K ₿0
5831	LULU LULU	$0.0148	-1.35	$163.26K	$0.0156	$0.0141	$57.1	$14.8M	$163.26K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02704 ₿0.00000025	$0.02458 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5835	Gamestarter GAME	$0.002298 ₿0.0000029	-1.34	$163.13K ₿90.72	$0.002474 ₿0.0000030	$0.002271 ₿0.0000028	$152.47K ₿2.67	$229.82K ₿298.23	$163.13K ₿90.72
5836	Illumicati MILK	$0.000000003061 ₿0.00000000000022	-2.34	$163.1K ₿12.03	$0.000000003248 ₿0.00000000000022	$0.000000003002 ₿0.00000000000022	$108.17 ₿0.02	$213.69K ₿15.76	$163.1K ₿12.03
5837	Omega OMEGA	$0.000163	-3.20	$163K	$0.0001718	$0.0001516	$5.4K	$163K	$163K
5838	Young Boys Fan Token YBO	$0.1421 ₿0.0000065	4.22	$162.86K ₿12.5	$0.1422 ₿0.0000071	$0.136 ₿0.0000063	$8.66 ₿0	$711.12K ₿32.97	$162.86K ₿12.5
5840	RadioShack RADIO	$0.00004733 ₿0.0000000083	-0.82	$162.8K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004558 ₿0.0000000082	$96.18 ₿0.09	$680.22K ₿119.46	$162.8K ₿28.59
5844	pBTC35A PBTC35A	$0.7566 ₿0.000023	-0.35	$162.38K ₿5	$0.7594 ₿0.000023	$0.7566 ₿0.000022	$26.12K ₿0.02	$162.38K ₿5	$162.38K ₿5
5849	Generaitiv GAI	$0.02151 ₿0.0000039	-1.39	$161.82K ₿30.06	$0.4277 ₿0.0000040	$0.4182 ₿0.0000039	$30.36 ₿0.01	$215.16K ₿39.97	$161.82K ₿30.06
5854	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-11.70	$161.44K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$6.54 ₿0	$507.35K ₿22.27	$161.44K ₿7.16
5856	White Whale WHALE	$0.0002871 ₿0.00000041	2.14	$160.99K ₿174.13	$0.0003031 ₿0.00000041	$0.0002802 ₿0.00000040	$55.26 ₿2.18	$189.69K ₿246.81	$160.99K ₿174.13
5858	YES YES	$2.08 ₿0.000094	1.65	$160.57K ₿8.06	$2.08 ₿0.00010	$2.05 ₿0.000094	$25.59 ₿0.14	$202.98K ₿9.27	$160.57K ₿8.06
5859	Ekta EKTA	$0.0007171 ₿0.000000063	59.50	$160.57K ₿14.11	$0.0008067 ₿0.000000074	$0.0003445 ₿0.000000062	$973.81 ₿0.44	$291.97K ₿25.51	$160.57K ₿14.11
5861	Odyssey OCN	$0.00001599 ₿0.00000000088	-0.47	$160.01K ₿8.84	$0.00001626 ₿0.00000000088	$0.0000159 ₿0.00000000080	$25.09K ₿0.42	$160.01K ₿8.84	$160.01K ₿8.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}