Page de résultats 41 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5995	Boblles BOBLS	$0.0001575	1.34	$157.54K	$0.000163	$0.0001542	$1.41K	$157.54K	$157.54K
5998	Dogecast DOGECAST	$0.0001571	-2.35	$157.13K	$0.0001707	$0.0001546	$207.82K	$157.13K	$157.13K
6002	AIMERICA UAI	$0.0001564	0.25	$156.98K	$0.0001616	$0.0001541	$12.8	$156.98K	$156.98K
6006	Cramer Coin $CRAMER	$0.0001852 ₿0.0000000095	-29.48	$156.87K ₿8.11	$0.001438 ₿0.000000013	$0.0009987 ₿0.0000000094	$27.55 ₿0.32	$185.29K ₿9.58	$156.87K ₿8.11
6012	Generaitiv GAI	$0.02072 ₿0.0000039	1.11	$155.9K ₿30.06	$0.02074 ₿0.0000040	$0.0205 ₿0.0000039	$19.65 ₿0.01	$207.29K ₿39.97	$155.9K ₿30.06
6013	Kineko KNK	$0.01355 ₿0.0000065	2.64	$125.8K ₿60.9	$0.6999 ₿0.0000066	$0.6767 ₿0.0000064	$52.66 ₿0.07	$261.31K ₿126.45	$125.8K ₿60.9
6014	JAK JAK	$0.0001558	1.75	$156.59K	$0.000161	$0.0001514	$682.13	$156.59K	$156.59K
6015	Sao Paulo FC Fan Token SPFC	$0.04176 ₿0.0000075	-2.61	$155.68K ₿16.41	$0.04347 ₿0.0000076	$0.0415 ₿0.0000073	$103.89K ₿0.6	$835.31K ₿150.09	$155.68K ₿16.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.51 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	LandRocker LRT	$0.00006643	0.29	$154.96K	$0.00006677	$0.00006452	$95.96	$664.41K	$154.96K
6022	Frog on ETH FROG	$0.0000003724	-1.10	$154.76K	$0.0000003777	$0.0000003716	$380.15	$154.76K	$154.76K
6027	THX Network THX	$0.002602 ₿0.00000040	0.86	$118.29K ₿16.7	$0.04328 ₿0.00000041	$0.04205 ₿0.00000039	$15.36 ₿0.09	$260.23K ₿40.51	$118.29K ₿16.7
6028	Metchain MET	$0.009949 ₿0.0000018	-0.03	$154.32K ₿0	$0.009959 ₿0.0000022	$0.009697 ₿0.0000015	$1.89 ₿0.13	$378.46K ₿59.11	$154.32K ₿0
6035	Hempcoin THC	$0.000574 ₿0.000000033	-13.13	$153.61K ₿8.89	$0.0006607 ₿0.000000033	$0.0005655 ₿0.000000033	$0.01 ₿0	$159.43K ₿9.22	$153.61K ₿8.89
6036	Shiboo SHIBOO	$0.00001535	2.60	$153.32K	$0.00001648	$0.00001496	$40.06	$153.32K	$153.32K
6038	Myriad XMY	$0.00008118 ₿0.0000000083	13.84	$153.05K ₿15.51	$0.0008966 ₿0.0000000084	$0.0007702 ₿0.0000000072	$0.01 ₿0.13	$153.05K ₿16.62	$153.05K ₿15.51
6039	Charged Particles IONX	$0.001914 ₿0.00000028	-2.19	$152.94K ₿23.11	$0.001957 ₿0.00000029	$0.001863 ₿0.00000026	$96.32K ₿10.39	$191.47K ₿28.94	$152.94K ₿23.11
6040	Materium MTRM	$0.008123 ₿0.0000019	-20.81	$152.93K ₿37.9	$0.01034 ₿0.0000027	$0.008103 ₿0.0000015	$169.19 ₿1.15	$152.93K ₿37.9	$152.93K ₿37.9
6041	Nemo Sum NEMO	$0.0001645	3.11	$152.82K	$0.0001679	$0.0001459	$14.8K	$161.05K	$152.82K
6042	PumaPay PMA	$0.000005769 ₿0.00000000023	0.21	$152.78K ₿6.3	$0.00002525 ₿0.00000000023	$0.00002503 ₿0.00000000023	$4.21 ₿0	$450.33K ₿18.58	$152.78K ₿6.3
6043	Fluffington FLUFFI	$0.0001526	0.68	$153.36K	$0.000157	$0.0001501	$99.23	$153.36K	$153.36K
6046	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6047	Base Protocol BASE	$0.3163 ₿0.000073	21.07	$152.07K ₿35.25	$0.8914 ₿0.000077	$0.2189 ₿0.000069	$119.62K ₿1.76	$222.23K ₿51.52	$152.07K ₿35.25
6048	KAP Games KAP	$0.001195 ₿0.0000019	-13.91	$152K ₿243.86	$0.001397 ₿0.0000020	$0.001193 ₿0.0000018	$99.65K ₿3.05	$1.2M ₿1.92K	$152K ₿243.86
6049	White Whale WHALE	$0.0002681 ₿0.00000041	0.02	$151.97K ₿174.13	$0.0002714 ₿0.00000041	$0.0002607 ₿0.00000040	$60.32 ₿2.18	$178.7K ₿246.81	$151.97K ₿174.13
6050	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6051	MetaFighter MF	$0.0001434 ₿0.000000024	2.43	$151.51K ₿19.36	$0.0001434 ₿0.000000025	$0.0001395 ₿0.000000023	$177.05 ₿1.64	$215.14K ₿36.28	$151.51K ₿19.36
6052	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08211 ₿0.00000077	$0.06763 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6056	Blastar BLAST	$0.0000001681 ₿0.000000000024	-2.59	$150.62K ₿22.35	$0.000000173 ₿0.000000000030	$0.0000001662 ₿0.000000000022	$46.99 ₿0.74	$167.36K ₿24.83	$150.62K ₿22.35
6057	ALL.ART AART	$0.00004185 ₿0.000000021	2.33	$151.28K ₿42.76	$0.00004186 ₿0.000000021	$0.00004087 ₿0.000000020	$91.86K ₿1.41	$209.22K ₿104.78	$151.28K ₿42.76
6062	GUA GUA	$0.00002413	-5.43	$150.82K	$0.00002557	$0.00002413	$303.1	$150.82K	$150.82K
6064	Etica ETI	$0.02741 ₿0.0000044	3.71	$150.68K ₿15.44	$0.02771 ₿0.0000044	$0.02631 ₿0.0000040	$119.36K ₿0.04	$150.68K ₿15.44	$150.68K ₿15.44
6067	Stronger STRNGR	$0.2727 ₿0.000018	-1.62	$150.5K ₿10.04	$0.2792 ₿0.000019	$0.272 ₿0.000018	$382.44 ₿0.14	$2.73M ₿182.06	$150.5K ₿10.04
6070	AIMX AIMX	$0.0003811 ₿0.00000014	-1.84	$150.4K ₿56.29	$0.0003895 ₿0.00000014	$0.0003787 ₿0.00000013	$69.9 ₿3.76	$224.08K ₿83.86	$150.4K ₿56.29
6071	MNet Continuum NUUM	$0.001135 ₿0.00000062	-18.54	$150.35K ₿0	$0.002283 ₿0.00000067	$0.0011 ₿0.00000059	$58.33K ₿2.99	$1.14M ₿625.96	$150.35K ₿0
6074	Conceal CCX	$0.007265 ₿0.00000051	6.23	$149.96K ₿11.11	$0.007888 ₿0.00000053	$0.006614 ₿0.00000042	$159.52 ₿0.02	$1.45M ₿102.3	$149.96K ₿11.11
6077	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	-2.88	$99.75K ₿169.97	$0.05795 ₿0.00000054	$0.05347 ₿0.00000050	$614.04 ₿0.01	$261.56K ₿514.96	$99.75K ₿169.97
6078	FECES FECES	$0.0002271	0.20	$149.59K	$0.0002332	$0.0002242	$380.7	$170.28K	$149.59K
6081	Smoothy SMTY	$0.00163 ₿0.000000090	0.50	$149.13K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$269.55K ₿2.24	$163.06K ₿9.06	$149.13K ₿8.28
6082	OpMentis OPM	$0.002021	-1.06	$148.63K	$0.002059	$0.002016	$35.74	$202.22K	$148.63K
6083	Kylacoin KCN	$19.84 ₿0.00097	2.54	$148.36K ₿5.12	$20.52 ₿0.00098	$19.1 ₿0.00090	$8K ₿1.16	$416.57K ₿5.12	$148.36K ₿5.12
6084	Florence Finance Medici FFM	$0.0007173 ₿0.0000011	-0.50	$148.34K ₿97.45	$0.0007298 ₿0.0000014	$0.0007156 ₿0.0000011	$16.02 ₿4.88	$717.4K ₿1.17K	$148.34K ₿97.45
6089	TE-FOOD TONE	$0.0002376 ₿0.000000023	-10.10	$147.91K ₿14.56	$0.0002692 ₿0.000000027	$0.0002351 ₿0.000000021	$62.93 ₿0.17	$237.66K ₿23.99	$147.91K ₿14.56
6090	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000148	-1.47	$147.9K	$0.000001509	$0.00000148	$155.42	$147.9K	$147.9K
6091	Giddy GIDDY	$0.0001478 ₿0.000000083	-0.75	$147.88K ₿83.16	$0.000149 ₿0.000000083	$0.0001475 ₿0.000000081	$21.65 ₿0.19	$147.88K ₿83.16	$147.88K ₿83.16
6092	Senspark (BNB) SEN	$0.0008907 ₿0.00000025	0.08	$147.72K ₿0	$0.0008982 ₿0.00000027	$0.0008856 ₿0.00000024	$1.94 ₿1.27	$8.91M ₿2.62K	$147.72K ₿0
6093	KDR KDR	$0.009772	-1.56	$147.55K	$0.01023	$0.009761	$366.22	$977.12K	$147.55K
6094	Floos FLS	$0.0001587	0.12	$147.4K	$0.0001645	$0.0001566	$74.75	$147.4K	$147.4K
6097	Deep Worm WORM	$0.000147	-2.87	$147.05K	$0.0001537	$0.0001463	$238.06K	$147.05K	$147.05K
6101	Olyverse OLY	$0.00006826 ₿0.0000000085	0.83	$146.59K ₿18.44	$0.00006831 ₿0.0000000087	$0.00006763 ₿0.0000000084	$1.06 ₿0.21	$341.29K ₿42.94	$146.59K ₿18.44
6108	Crying Cat CRYING	$0.0001514	-1.04	$146.49K	$0.0001575	$0.0001509	$301.26	$146.49K	$146.49K
6116	Otto $OTTO	$0.0001446	-2.29	$144.66K	$0.0001492	$0.0001443	$72.98	$144.66K	$144.66K
6117	RoboKiden KIDEN	$0.008305	0	$96.4K	$0	$0	$122.74	$415.28K	$96.4K
6118	Good Games Guild GGG	$0.003609 ₿0.0000015	6.92	$144.38K ₿61.81	$0.003707 ₿0.0000015	$0.003375 ₿0.0000015	$106.56K ₿4.93	$360.95K ₿154.53	$144.38K ₿61.81
6123	Planet Finance AQUA	$1.61 ₿0.00020	-0.08	$143.92K ₿18.59	$1.63 ₿0.00020	$1.6 ₿0.00020	$4.05 ₿0.01	$155.25K ₿19.9	$143.92K ₿18.59
6124	Legia Warsaw Fan Token LEG	$0.1544 ₿0.0000059	9.60	$143.77K ₿12.85	$0.1544 ₿0.0000069	$0.1408 ₿0.0000058	$36.3 ₿0	$772.12K ₿29.72	$143.77K ₿12.85
6125	OneLedger OLT	$0.0003301 ₿0.000000051	0.31	$143.47K ₿22.22	$0.0003321 ₿0.000000067	$0.000329 ₿0.000000045	$144.01K ₿2.75	$330.12K ₿51.12	$143.47K ₿22.22
6129	Metastrike MTS	$0.0005398 ₿0.00000017	-4.34	$143.16K ₿39.09	$0.0006143 ₿0.00000019	$0.0005391 ₿0.00000017	$116.41K ₿1.6	$305.03K ₿101.01	$143.16K ₿39.09
6131	TiFi TIFI	$0.000000002713 ₿0.00000000000040	1.14	$142.95K ₿27.73	$0.000000002771 ₿0.00000000000040	$0.00000000267 ₿0.00000000000035	$97.78K ₿2.24	$1.96M ₿324.93	$142.95K ₿27.73
6133	OATH OATH	$0.0008329 ₿0.00000034	6.82	$142.8K ₿50.67	$0.0008471 ₿0.00000035	$0.0007798 ₿0.00000033	$2.88 ₿0.28	$142.88K ₿56.27	$142.8K ₿50.67
6135	Dechat DECHAT	$0.03874 ₿0.000027	2.42	$143.6K ₿100.41	$0.03895 ₿0.000028	$0.03749 ₿0.000026	$251.44K ₿158.8	$969.71K ₿678.05	$143.6K ₿100.41
6137	Voxel X Network VXL	$0.0005203 ₿0.000000034	-2.62	$142.43K ₿9.12	$0.003752 ₿0.000000035	$0.003632 ₿0.000000034	$17.56 ₿0.01	$260.15K ₿17.2	$142.43K ₿9.12
6142	JulSwap JULD	$0.00024 ₿0.000000068	4.35	$142.17K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$112.75K ₿1.76	$192.07K ₿54.78	$142.17K ₿40.55
6144	Keyboard Cat KEYCAT	$0.0001421 ₿0.000000011	0.33	$141.85K ₿0	$0.0001468 ₿0.000000017	$0.0001393 ₿0.000000011	$12.23 ₿1.29	$141.85K ₿12.37	$141.85K ₿0
6148	Baby Pepe BABYPEPE	$0.0000003665 ₿0.000000000042	0.48	$141.62K ₿0	$0.0000003682 ₿0.000000000046	$0.0000003632 ₿0.000000000041	$10.48 ₿0.13	$141.62K ₿17.67	$141.62K ₿0
6155	Bonkey BONKEY	$0.0001584	1.88	$140.93K	$0.0001727	$0.0001493	$5.78K	$140.93K	$140.93K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4444 ₿0.0000042	$0.398 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	chaos and disorder CHAOS	$0.0001398	1.11	$140.52K	$0.0001439	$0.0001357	$423.38	$140.52K	$140.52K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004394 ₿0.000000000041	$0.000004166 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Leverj Gluon L2	$0.0006382 ₿0.000000046	-6.72	$140.11K ₿11.21	$0.0007433 ₿0.000000048	$0.0006382 ₿0.000000046	$1.29 ₿0	$140.11K ₿10.29	$140.11K ₿11.21
6166	Banana Tape Wall BTW	$0.0001401	-2.09	$141.5K	$0.0001469	$0.0001398	$706.19	$141.5K	$141.5K
6168	Gunstar Metaverse GSTS	$0.0004159 ₿0.000000070	0.66	$139.8K ₿23.07	$0.0004161 ₿0.000000084	$0.000412 ₿0.000000060	$1.29K ₿1.36	$166.39K ₿27.46	$139.8K ₿23.07
6171	Inscribe INS	$0.006368 ₿0.0000042	-2.50	$139.53K ₿94.09	$0.006609 ₿0.0000049	$0.006368 ₿0.0000040	$445.22K ₿17.15	$636.84K ₿429.45	$139.53K ₿94.09
6174	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02178 ₿0.00000020	$0.01904 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.003374 ₿0.000000031	$0.002727 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Marine Moguls MOGUL	$51.27	-0.35	$138.75K	$52.44	$49.9	$1.37K	$511.85K	$138.75K
6178	Verox VRX	$6.13 ₿0.00069	8.89	$138.71K ₿15.66	$6.68 ₿0.00077	$5.58 ₿0.00066	$44.66K ₿0.62	$291.05K ₿32.85	$138.71K ₿15.66
6182	Spartan Protocol Token SPARTA	$0.001847 ₿0.00000013	10.45	$138.17K ₿14.03	$0.001856 ₿0.00000013	$0.00167 ₿0.00000013	$450.04 ₿0.45	$182.96K ₿13.73	$138.17K ₿14.03
6191	Convergence CONV	$0.00003486 ₿0.000000016	-2.86	$136.94K ₿32.44	$0.00003588 ₿0.000000017	$0.00003431 ₿0.000000016	$127.5K ₿3.99	$348.43K ₿162.3	$136.94K ₿32.44
6193	Gou GOU	$0.0001367	1.18	$136.79K	$0.0001396	$0.0001337	$1.12K	$136.79K	$136.79K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Position POSI	$0.002252 ₿0.00000023	-35.62	$136.65K ₿14.12	$0.0035 ₿0.00000023	$0.002233 ₿0.00000022	$4.56K ₿0.22	$206.81K	$136.65K ₿14.12
6200	NIKITA by Virtuals NIKITA	$0.0001366	-4.60	$136.3K	$0.0001451	$0.0001356	$931.73	$136.3K	$136.3K
6202	Roobee ROOBEE	$0.000113 ₿0.000000015	-4.12	$136.21K ₿18.83	$0.000118 ₿0.000000016	$0.0001124 ₿0.000000015	$117.65K ₿2.4	$610.64K ₿84.42	$136.21K ₿18.83
6204	ALF ALF	$0.000001359	2.31	$136.15K	$0.000001359	$0.000001289	$26.16K	$136.15K	$136.15K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,215.96 ₿0.058	$6,161.3 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Sync Network SYNC	$0.0008402 ₿0.00000010	-0.97	$135.98K ₿15.72	$0.0008613 ₿0.00000011	$0.0007404 ₿0.000000097	$28.66K ₿0.65	$188.44K ₿19.31	$135.98K ₿15.72
6211	Reject Modernity ALPHA	$0.000135	-1.16	$135.64K	$0.0001413	$0.0001344	$371.9	$135.64K	$135.64K
6212	Codex Multichain CODEX	$0.001354 ₿0.00000093	-6.72	$135.47K ₿93.36	$0.1055 ₿0.00000099	$0.09782 ₿0.00000092	$34.85 ₿2.51	$135.47K ₿93.36	$135.47K ₿93.36
6213	CrossWallet CWT	$0.00108 ₿0.00000011	-0.22	$135.09K ₿14.48	$0.001093 ₿0.00000011	$0.001078 ₿0.00000011	$4.17 ₿0.25	$135.09K ₿14.48	$135.09K ₿14.48
6216	Natus Vincere Fan Token NAVI	$0.07728 ₿0.0000063	-0.57	$134.97K ₿13.86	$0.08019 ₿0.0000068	$0.0771 ₿0.0000063	$3.05 ₿0	$386.42K ₿31.79	$134.97K ₿13.86
6219	CatSolHat SOLCAT	$0.001923	2.36	$134.55K	$0.001979	$0.001863	$711.39	$134.55K	$134.55K
6222	INN BLOCK INN	$0.001219	0	$134.12K	$0	$0	$65.24	$134.12K	$134.12K
6223	bloXmove (ERC20) BLXM	$0.007939 ₿0.0000030	7.00	$134.06K ₿51.35	$0.3262 ₿0.0000030	$0.2882 ₿0.0000027	$86.12 ₿5.51	$397K ₿152.06	$134.06K ₿51.35
6225	DT Inu DTI	$0.0001339	0.01*	$133.96K	$0.0001339	$0.0001339	$12.57K	$133.96K	$133.96K
6228	TOP PROTOCOL TOP	$0.02103	-1.89	$133.72K	$0.02148	$0.02098	$301.11	$133.72K	$133.72K
6229	CryptoUnity CUT	$0.0005492 ₿0.000000071	-1.66	$133.63K ₿0	$0.0005591 ₿0.000000072	$0.0005492 ₿0.000000069	$238.78 ₿0.08	$543.1K ₿71.91	$133.63K ₿0
6235	Reality Spiral RSP	$0.0000001325	-18.32	$132.79K	$0.0000001837	$0.0000001307	$39.98K	$132.79K	$132.79K
6236	Scotty Beam SCOTTY	$0.0002705 ₿0.000000084	-0.23	$132.78K ₿40.54	$0.0002723 ₿0.000000093	$0.0002705 ₿0.000000084	$5.64 ₿7.38	$202.9K ₿63.66	$132.78K ₿40.54
6238	Siren SI	$0.00591 ₿0.0000010	-1.01	$132.67K ₿24.44	$0.1161 ₿0.0000011	$0.115 ₿0.0000010	$278.05 ₿0	$591.06K ₿108.9	$132.67K ₿24.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}