Page de résultats 41 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5526	Rio DeFi RFUEL	$0.0007969 ₿0.000000047	-0.24	$178.83K ₿10.57	$0.0008001 ₿0.000000048	$0.0007964 ₿0.000000045	$20.94K ₿2.36	$285.14K ₿16.85	$178.83K ₿10.57
5527	Lyra Finance LYRA	$0.0002866 ₿0.0000017	1.15	$178.74K ₿1.42K	$0.0002888 ₿0.0000018	$0.0002794 ₿0.0000017	$22.9 ₿0.75	$286.62K ₿1.78K	$178.74K ₿1.42K
5528	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5529	eUSD (OLD) EUSD	$1.14 ₿0.000014	0.02	$178.55K ₿55.11	$1.14 ₿0.000014	$1.14 ₿0.000014	$7.52 ₿0.08	$178.55K ₿55.11	$178.55K ₿55.11
5531	Phavercoin SOCIAL	$0.00005577	-4.15	$178.52K	$0.00006731	$0.00005629	$41.19K	$557.83K	$178.52K
5533	Unio Coin UNIO	$0.0003088	-2.31	$178.16K	$0.0003365	$0.0002978	$29.68K	$1.24M	$178.16K
5539	Nobiko Coin LONG	$0.0001778 ₿0.000000014	89.96	$177.2K ₿0	$0.0001842 ₿0.000000019	$0.0000904 ₿0.000000013	$12.13K ₿1.41	$177.2K ₿14.48	$177.2K ₿0
5540	Poodl Token POODL	$0.000000002357 ₿0.00000000000015	1.60	$177.06K ₿11.29	$0.000000002364 ₿0.00000000000015	$0.000000002318 ₿0.00000000000014	$13.22 ₿0.02	$235.8K ₿15.04	$177.06K ₿11.29
5543	Patientory PTOY	$0.002067 ₿0.00000013	1.12	$176.86K ₿11.63	$0.002067	$0.001939	$4.02 ₿0	$206.78K ₿13.59	$176.86K ₿11.63
5544	BoringDAO BORING	$0.000103 ₿0.000000060	-13.61	$176.73K ₿95.49	$0.0001192 ₿0.000000061	$0.00008279 ₿0.000000058	$15.82K ₿9.16	$176.73K ₿95.49	$176.73K ₿95.49
5548	Metavault Trade MVX	$0.07005 ₿0.000033	13.09	$176.18K ₿84.99	$0.09579 ₿0.000035	$0.06154 ₿0.000033	$12.71K ₿3.9	$280.48K ₿135.31	$176.18K ₿84.99
5551	Shib Original Vision SOV	$0.000000001552 ₿0.000000000000080	-0.02	$176.13K ₿9.09	$0.000000001559 ₿0.000000000000080	$0.000000001527 ₿0.000000000000078	$1.73 ₿0.01	$311.62K ₿16.08	$176.13K ₿9.09
5555	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001769 ₿0.000000028	28.49	$175.27K ₿28.21	$0.0001781 ₿0.000000032	$0.0001375 ₿0.000000028	$3.6K ₿0.13	$175.27K ₿28.21	$175.27K ₿28.21
5557	Blockchain Monster Hunt BCMC	$0.0007404 ₿0.000000099	0.38	$174.84K ₿23.03	$0.0007512 ₿0.00000010	$0.0007254 ₿0.000000095	$16.14K ₿0.24	$740.41K ₿97.54	$174.84K ₿23.03
5559	Gou GOU	$0.0001744	99.13	$174.66K	$0.0001992	$0.00008372	$50.59K	$174.66K	$174.66K
5560	Eve AI EVEAI	$0.002015 ₿0.0000013	0.69	$174.56K ₿120.77	$0.002036 ₿0.0000013	$0.001976 ₿0.0000013	$217.17 ₿1.18	$174.56K ₿120.77	$174.56K ₿120.77
5561	INVITE Token INVITE	$0.00349	-0.08	$174.52K	$0.003501	$0.003485	$131.05K	$1.75M	$174.52K
5562	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02151 ₿0.00000022	$0.01152 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5564	DAD DAD	$0.0002974 ₿0.00000015	-0.07	$217.61K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$52.26K ₿4.46	$297.42K ₿150.14	$217.61K ₿100.22
5565	Larissa Blockchain LRS	$0.009115 ₿0.00000093	-0.64	$174.25K ₿6.09	$0.00918 ₿0.0000010	$0.008745 ₿0.00000088	$61.17K ₿0.23	$188.21K ₿6.32	$174.25K ₿6.09
5566	IMMORTAL.COM IMMORTAL	$0.000174	0	$174.02K	$0	$0	$3.65	$174.02K	$174.02K
5568	Doggo DOGGO	$0.0000004128	-15.81	$173.74K	$0.0000005027	$0.0000004181	$32.94K	$173.74K	$173.74K
5572	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	1.11	$173.03K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$19.65 ₿0	$543.73K ₿22.27	$173.03K ₿7.16
5574	Smartlands DNT	$0.03385 ₿0.0000026	1.60	$172.68K ₿13.32	$0.03438 ₿0.0000028	$0.03308 ₿0.0000025	$1.78 ₿0	$729.45K ₿56.26	$172.68K ₿13.32
5576	Comsats CSAS	$0.0001726 ₿0.00000015	-5.07	$172.61K ₿153.5	$0.0002006 ₿0.00000015	$0.00016 ₿0.00000013	$15.47K ₿11.31	$172.61K ₿153.5	$172.61K ₿153.5
5577	Cheyenne CHEYENNE	$0.0001741	-0.16	$173.22K	$0.0001779	$0.0001692	$610.92	$173.22K	$173.22K
5579	Golden Kappa GKAPPA	$0.0000002211	1.85	$172K	$0.0000002243	$0.0000002137	$447.39	$172K	$172K
5582	ROD.AI RODAI	$0.000000003115 ₿0.00000000000042	1.97	$171.41K ₿0	$0.000000003169 ₿0.00000000000042	$0.000000003023 ₿0.00000000000034	$318.91 ₿3.5	$216.95K ₿29.59	$171.41K ₿0
5584	AIMERICA UAI	$0.0001716	1.01	$171.32K	$0.0001722	$0.0001659	$556.57	$171.32K	$171.32K
5585	COMDEX CMDX	$0.0009084 ₿0.00000049	10.76	$171.29K ₿81.67	$0.0009232 ₿0.00000049	$0.0008094 ₿0.00000048	$332.07 ₿0.28	$176.6K ₿92.53	$171.29K ₿81.67
5587	Swarm Fund SWM	$0.002175 ₿0.00000027	0.51	$171.1K ₿21.45	$0.002175 ₿0.00000027	$0.00213 ₿0.00000026	$11.19 ₿0.05	$217.54K ₿27.27	$171.1K ₿21.45
5591	NDX6900 NDX	$0.00002468	-0.01*	$170.27K	$0.0000251	$0.00002394	$223.24	$170.27K	$170.27K
5595	Build BUILD	$0.000000364	0.42	$170.07K	$0.0000003733	$0.0000003554	$132.69	$364.26K	$170.07K
5599	Elexium EX	$0.04772	-8.35	$169.75K	$0.05207	$0.04756	$4.29K	$171.24K	$169.75K
5601	Illumicati MILK	$0.000000003166 ₿0.00000000000022	1.36	$168.92K ₿12.03	$0.0000000032 ₿0.00000000000022	$0.000000003124 ₿0.00000000000022	$91.86 ₿0.02	$221.31K ₿15.76	$168.92K ₿12.03
5606	Rockswap ROCK	$0.01839 ₿0.0000011	4.81	$167.88K ₿11.06	$0.01853 ₿0.0000014	$0.01711 ₿0.0000011	$345.38 ₿0.16	$167.88K ₿11.06	$167.88K ₿11.06
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002397 ₿0.000000025	$0.002241 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5609	Pancake Hunny HUNNY	$0.002216 ₿0.00000010	0.79	$167.69K ₿8.2	$0.002227 ₿0.00000010	$0.00219 ₿0.00000010	$43.31 ₿0	$221.63K ₿10.84	$167.69K ₿8.2
5610	Dafi Protocol DAFI	$0.0002965 ₿0.000000055	2.32	$167.63K ₿31.06	$0.0003052 ₿0.000000057	$0.0002665 ₿0.000000051	$31.79K ₿4.63	$667.14K ₿123.61	$167.63K ₿31.06
5611	APY.vision VISION	$0.1176 ₿0.0000052	1.06	$167.56K ₿8.06	$0.5146 ₿0.0000054	$0.4842 ₿0.0000050	$1.13 ₿0	$197.15K ₿9.37	$167.56K ₿8.06
5615	Starbot STAR	$0.02228 ₿0.0000050	-4.19	$167.13K ₿37.69	$0.507 ₿0.0000053	$0.4784 ₿0.0000050	$175.59 ₿0.17	$222.84K ₿50.26	$167.13K ₿37.69
5616	Nova on Mars NOVA	$0.0001662	-0.40	$167.04K	$0.0001739	$0.0001639	$647.45	$167.04K	$167.04K
5619	Code Token CODE	$0.0000001653	1.34	$166.98K	$0.0000001658	$0.0000001607	$64.71	$166.98K	$166.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Charged Particles IONX	$0.00209 ₿0.00000028	0.60	$166.98K ₿23.11	$0.002176 ₿0.00000029	$0.002 ₿0.00000026	$17.49K ₿10.39	$209.04K ₿28.94	$166.98K ₿23.11
5622	Pepe Community PEPE	$0.000222 ₿0.000000022	-8.65	$166.71K ₿20.77	$0.0002527 ₿0.000000025	$0.0002202 ₿0.000000022	$438.91 ₿6.03	$166.71K ₿20.77	$166.71K ₿20.77
5624	MollarsToken MOLLARS	$0.0239	13.38	$166.48K	$0.02418	$0.02059	$34.97K	$197.56K	$166.48K
5634	Concave CNV	$0.4157 ₿0.00036	-4.03	$165.78K ₿100.15	$36.58 ₿0.00038	$35.03 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5636	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	0.26	$165.54K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001823 ₿0.000000000026	$107.45 ₿0.14	$165.54K ₿26.85	$165.54K ₿0
5637	Kambria KAT	$0.0001046 ₿0.000000012	0.69	$165.51K ₿19.62	$0.0001046 ₿0.000000012	$0.0001021 ₿0.000000012	$5.43 ₿0.01	$264.45K ₿31.34	$165.51K ₿19.62
5638	All In ALLIN	$0.1793 ₿0.000020	-1.28	$165.42K ₿18.82	$0.1855 ₿0.000021	$0.1645 ₿0.000019	$1.6K ₿1.99	$178.81K ₿20.34	$165.42K ₿18.82
5647	FECES FECES	$0.0002309	2.21	$164K	$0.000234	$0.0002231	$595.18	$173.56K	$164K
5650	CatSolHat SOLCAT	$0.002329	-10.55	$163.78K	$0.002769	$0.002165	$51.74K	$163.78K	$163.78K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	pBTC35A PBTC35A	$0.7622 ₿0.000023	-0.08	$163.51K ₿5	$0.7629 ₿0.000023	$0.7598 ₿0.000022	$16.67K ₿0.02	$163.51K ₿5	$163.51K ₿5
5654	ALVA AA	$16.55 ₿0.014	-3.07	$163.47K ₿142.34	$17.67 ₿0.015	$16.07 ₿0.013	$20.99K ₿0.31	$314.36K ₿273.74	$163.47K ₿142.34
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1093 ₿0.0000011	$0.1046 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	The Professor LAB	$0.0001625	3.16	$163.44K	$0.0001658	$0.0001546	$358.51	$163.44K	$163.44K
5659	Ideaology IDEA	$0.0003259 ₿0.000000050	-10.49	$162.89K ₿28.64	$0.0003885 ₿0.000000051	$0.0003147 ₿0.000000044	$102.24K ₿9.74	$162.89K ₿24.96	$162.89K ₿28.64
5660	OATH OATH	$0.0009466 ₿0.00000034	-0.71	$162.85K ₿50.67	$0.0009704 ₿0.00000035	$0.000918 ₿0.00000033	$4.07 ₿0.28	$162.96K ₿56.27	$162.85K ₿50.67
5661	khaokheowzoo KHEOWZOO	$0.0001683	20.54	$162.83K	$0.0001628	$0.0001384	$3.96K	$162.83K	$162.83K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00007517 ₿0.00000000079	$0.0000699 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.448 ₿0.0000047	$0.4299 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	Thales AI THALES	$0.0001611	-4.93	$161.93K	$0.0001723	$0.00016	$2.25K	$161.93K	$161.93K
5668	White Whale WHALE	$0.0002651 ₿0.00000041	0.44	$161.9K ₿174.13	$0.0002664 ₿0.00000041	$0.0002615 ₿0.00000040	$234.34 ₿2.18	$175.19K ₿246.81	$161.9K ₿174.13
5669	Kylacoin KCN	$21.65 ₿0.00097	-6.64	$161.9K ₿5.12	$23.32 ₿0.00098	$19.88 ₿0.00090	$6.92K ₿1.16	$454.59K ₿5.12	$161.9K ₿5.12
5670	Position POSI	$0.002665 ₿0.00000023	-0.01	$161.66K ₿14.12	$0.002671 ₿0.00000023	$0.002661 ₿0.00000022	$16.43K ₿0.22	$244.65K	$161.66K ₿14.12
5677	Gamestarter GAME	$0.002262 ₿0.0000029	-4.64	$160.57K ₿90.72	$0.002411 ₿0.0000030	$0.002223 ₿0.0000028	$141.97K ₿2.67	$226.21K ₿298.23	$160.57K ₿90.72
5681	Arcona ARCONA	$0.01053 ₿0.00000091	33.82	$160.1K ₿13.82	$0.01107 ₿0.00000092	$0.001759 ₿0.00000086	$113.24 ₿0.02	$160.1K ₿13.82	$160.1K ₿13.82
5685	Fabwelt WELT	$0.0007418 ₿0.00000018	1.41	$159.55K ₿40.43	$0.0007504 ₿0.00000021	$0.000731 ₿0.00000018	$38K ₿7.73	$370.93K ₿94	$159.55K ₿40.43
5686	Plasma Finance PPAY	$0.0001679 ₿0.000000022	2.09	$159.55K ₿21.17	$0.0001679 ₿0.000000022	$0.000164 ₿0.000000019	$16.43 ₿0.01	$167.94K ₿22.28	$159.55K ₿21.17
5692	Legends of Elysium LOE	$0.00703 ₿0.0000012	1.17	$159.32K ₿0	$0.007203 ₿0.0000013	$0.006801 ₿0.0000012	$83.16K ₿0.74	$1.41M	$159.32K ₿0
5693	Convergence CONV	$0.00004051 ₿0.000000016	-1.66	$159.25K ₿32.44	$0.00004121 ₿0.000000017	$0.00004035 ₿0.000000016	$226.83K ₿3.99	$405.2K ₿162.3	$159.25K ₿32.44
5696	TOP PROTOCOL TOP	$0.02484	-1.13	$158.41K	$0.02516	$0.02488	$232.75	$158.41K	$158.41K
5698	Bossie BOSSIE	$0.000002609	0	$158.27K	$0	$0	$31.71	$158.27K	$158.27K
5699	Source SOURCE	$0.0002949 ₿0.00000065	-35.90	$158.21K ₿273.02	$0.0004611 ₿0.00000071	$0.0001889 ₿0.00000059	$3.99K ₿0.44	$163.13K ₿282.32	$158.21K ₿273.02
5700	Lucha LUCHA	$0.01279 ₿0.00000030	-1.30	$158.2K ₿3.75	$0.02978 ₿0.00000031	$0.02886 ₿0.00000030	$337.13 ₿0.01	$158.2K ₿3.75	$158.2K ₿3.75
5703	MAGA VP MVP	$0.003535	1.82	$157.84K	$0.003572	$0.003429	$89.21	$168.13K	$157.84K
5704	Zunami Governance Token ZUN	$0.004505	-10.58	$157.67K	$0.005038	$0.00421	$11.41	$451.24K	$157.67K
5705	CorgiCoin CORGI	$0.00001576 ₿0.0000000017	0.54	$157.66K ₿17.36	$0.0000158 ₿0.0000000018	$0.00001556 ₿0.0000000016	$158.5 ₿0.17	$157.66K ₿17.36	$157.66K ₿17.36
5707	Bro the cat BRO	$0.0001574	-2.05	$157.47K	$0.0001668	$0.000154	$2.2K	$157.47K	$157.47K
5712	GemLink GLINK	$0.00154 ₿0.00000021	5.18	$157.2K ₿18.23	$0.001677 ₿0.00000023	$0.00146 ₿0.00000021	$167.61 ₿0	$246.44K ₿34.09	$157.2K ₿18.23
5718	DOGWIFHOOD WIF	$0.0001564 ₿0.00000010	4.46	$156.3K ₿109.22	$0.0001621 ₿0.00000011	$0.0001497 ₿0.00000010	$109.05 ₿10.76	$156.3K ₿109.22	$156.3K ₿109.22
5720	Linpuss LPUSS	$0.0001561	-6.75	$156.4K	$0.0001688	$0.0001529	$565.14	$156.4K	$156.4K
5722	Hush HUSH	$0.009803 ₿0.00000039	3.17	$156.04K ₿5.7	$0.01518 ₿0.00000039	$0.009502 ₿0.00000036	$5.63 ₿0	$156.05K ₿8.35	$156.04K ₿5.7
5723	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6649 ₿0.0000069	$0.5603 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5724	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07398 ₿0.00000077	$0.06093 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5727	Odyssey OCN	$0.00001554 ₿0.00000000088	-0.89	$155.36K ₿8.84	$0.00001569 ₿0.00000000088	$0.0000154 ₿0.00000000080	$16.05K ₿0.42	$155.36K ₿8.84	$155.36K ₿8.84
5729	MELD MELD	$0.00003877 ₿0.00000025	0.81	$155.14K ₿956.96	$0.00003877 ₿0.00000027	$0.00003847 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5730	KingdomX KT	$0.0004985 ₿0.000000018	-0.52	$155.1K ₿5.68	$0.0005043 ₿0.000000018	$0.0004875 ₿0.000000017	$148.39K ₿2.72	$501.18K ₿18.36	$155.1K ₿5.68
5732	Liquor LIQ	$0.00000221	14.16	$154.88K	$0.0000023	$0.000001779	$3.84K	$154.88K	$154.88K
5741	Cosmic Universe Magick MAGICK	$0.002413 ₿0.00000016	-7.51	$154.21K ₿10.84	$0.00262 ₿0.00000017	$0.00234 ₿0.00000016	$2.43K ₿0.05	$229.58K ₿11.03	$154.21K ₿10.84
5743	Granary GRAIN	$0.0006396 ₿0.00000020	-24.59	$153.93K ₿48.57	$0.0008481 ₿0.00000022	$0.0006402 ₿0.00000017	$1.12K ₿0.07	$153.93K ₿48.57	$153.93K ₿48.57
5744	Teritori TORI	$0.0004099 ₿0.00000019	9.25	$153.86K ₿52.37	$0.0004513 ₿0.00000021	$0.0003721 ₿0.00000019	$1.29K ₿0.13	$295.67K ₿110.76	$153.86K ₿52.37
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01581 ₿0.00000016	$0.01511 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Bonkey BONKEY	$0.0001729	6.72	$153.82K	$0.0001729	$0.0001572	$995.94	$153.82K	$153.82K
5748	RadioShack RADIO	$0.00004448 ₿0.0000000083	1.03	$153.5K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004395 ₿0.0000000082	$23.19 ₿0.09	$641.37K ₿119.46	$153.5K ₿28.59
5750	Nothing VOID	$0.0001534	5.16	$153.42K	$0.0001561	$0.0001459	$16.59K	$153.42K	$153.42K
5751	DGI Game DGI	$0.0001596 ₿0.00000072	24.84	$152.83K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$31.01K ₿34.13	$159.6K ₿726.34	$152.83K ₿594.75
5752	Santa Coin SANTA	$0.000000000696 ₿0.000000000000017	1.43	$153.23K ₿3.85	$0.000000000698 ₿0.000000000000017	$0.000000000685 ₿0.000000000000017	$22.95 ₿0	$153.23K ₿3.85	$153.23K ₿3.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}