Página de Resultados 39 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6138	Magnify Cash MAG	$0.000185	-15.84	$149.72K	$0.0002206	$0.0001748	$4.41K	$162.81K	$149.72K
6141	Smoothy SMTY	$0.001623 ₿0.000000090	-0.56	$149.12K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$269.24K ₿2.24	$163.05K ₿9.06	$149.12K ₿8.28
6146	Nova on Mars NOVA	$0.000149	-2.02	$148.63K	$0.0001528	$0.0001462	$191.3	$148.63K	$148.63K
6148	TE-FOOD TONE	$0.0002385 ₿0.000000023	2.77	$148.44K ₿14.56	$0.0002388 ₿0.000000027	$0.0002279 ₿0.000000021	$28.91 ₿0.17	$238.53K ₿23.99	$148.44K ₿14.56
6150	Cramer Coin $CRAMER	$0.0001751 ₿0.0000000095	-1.26	$148.13K ₿8.11	$0.0001773 ₿0.000000013	$0.0001746 ₿0.0000000094	$159.29 ₿0.32	$174.97K ₿9.58	$148.13K ₿8.11
6154	Picasso PICA	$0.00001605 ₿0.00000016	-2.80	$147.67K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$368.28 ₿12.47	$160.02K ₿1.69K	$147.67K ₿788.57
6155	Kripto KRIPTO	$0.00002898 ₿0.0000000015	-17.54	$147.63K ₿8.12	$0.00003517 ₿0.0000000017	$0.00002898 ₿0.0000000014	$120.04 ₿1.58	$147.63K ₿8.12	$147.63K ₿8.12
6156	@DOGE @DOGE	$0.0001476	18.13	$147.61K	$0.000154	$0.000121	$8.6K	$147.61K	$147.61K
6157	MetaFighter MF	$0.0001397 ₿0.000000024	-4.02	$147.6K ₿19.36	$0.0001458 ₿0.000000025	$0.0001378 ₿0.000000023	$545.98 ₿1.64	$209.58K ₿36.28	$147.6K ₿19.36
6158	LandRocker LRT	$0.00006323	-1.09	$147.47K	$0.00006532	$0.00006274	$214.68	$632.33K	$147.47K
6160	Fodl Finance FODL	$0.0003886 ₿0.000000017	-1.71	$147.06K ₿6.54	$0.0003955 ₿0.000000017	$0.000378 ₿0.000000016	$315.22 ₿0.04	$388.38K ₿17.28	$147.06K ₿6.54
6168	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7371 ₿0.0000069	$0.6211 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6170	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.64	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$15.45K ₿0.17	$146.48K ₿22.44	$145.94K ₿22.35
6172	Y2K Y2K	$0.01606 ₿0.0000045	-21.87	$145.7K ₿20.11	$0.02056 ₿0.0000050	$0.01575 ₿0.0000044	$3K ₿0.29	$321.06K ₿89.66	$145.7K ₿20.11
6173	Senspark (BNB) SEN	$0.0008775 ₿0.00000025	-1.35	$145.52K ₿0	$0.0008917 ₿0.00000027	$0.0008768 ₿0.00000024	$1.97 ₿1.27	$8.77M ₿2.62K	$145.52K ₿0
6179	Dogecast DOGECAST	$0.000145	9.21	$145.02K	$0.0001458	$0.0001169	$222.73K	$145.02K	$145.02K
6182	Etica ETI	$0.0262 ₿0.0000044	0.38	$144.75K ₿15.44	$0.0271 ₿0.0000044	$0.0246 ₿0.0000040	$115.65K ₿0.04	$144.75K ₿15.44	$144.75K ₿15.44
6190	FECES FECES	$0.0002186	-2.19	$144.02K	$0.000224	$0.000216	$274.73	$163.94K	$144.02K
6191	Kylacoin KCN	$19.24 ₿0.00097	5.44	$143.92K ₿5.12	$20.26 ₿0.00098	$18.22 ₿0.00090	$9.01K ₿1.16	$404.09K ₿5.12	$143.92K ₿5.12
6194	CatSolHat SOLCAT	$0.002051	-8.54	$143.51K	$0.00226	$0.001972	$5.56K	$143.51K	$143.51K
6198	Floos FLS	$0.000155	-2.26	$143.24K	$0.0001592	$0.0001519	$32.55	$143.24K	$143.24K
6199	BeamSwap GLINT	$0.00006867 ₿0.000000012	34.10	$143.24K ₿22.23	$0.00006867 ₿0.000000013	$0.00004979 ₿0.000000012	$1.66K ₿0.92	$194.06K ₿35.21	$143.24K ₿22.23
6202	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.99	$142.85K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$79.65 ₿0.19	$142.85K ₿83.16	$142.85K ₿83.16
6205	Materium MTRM	$0.007577 ₿0.0000019	-6.69	$142.6K ₿37.9	$0.008131 ₿0.0000027	$0.007509 ₿0.0000015	$22.6 ₿1.15	$142.6K ₿37.9	$142.6K ₿37.9
6209	Olyverse OLY	$0.00006618 ₿0.0000000085	0.04	$142.13K ₿18.44	$0.00006632 ₿0.0000000087	$0.00006522 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6210	Rhythm RHYTHM	$0.000011 ₿0.00000000032	-0.53	$142.12K ₿4.2	$0.00001107 ₿0.00000000032	$0.00001099 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6213	Conceal CCX	$0.006852 ₿0.00000051	-1.93	$141.25K ₿11.11	$0.007002 ₿0.00000053	$0.006837 ₿0.00000042	$25.45 ₿0.02	$1.37M ₿102.3	$141.25K ₿11.11
6215	DFX Finance DFX	$0.003235 ₿0.0000015	-0.33	$141.01K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$314.08 ₿0.4	$323.56K ₿153.15	$141.01K ₿66.75
6218	A3S AA	$0.000566 ₿0.0000097	-5.36	$140.29K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.88M ₿5.12	$169.78K ₿1.94K	$140.29K ₿0
6221	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001415 ₿0.000000028	-1.34	$140.1K ₿28.21	$0.0001435 ₿0.000000032	$0.0001415 ₿0.000000028	$157.74 ₿0.13	$140.1K ₿28.21	$140.1K ₿28.21
6224	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6226	Eggdog EGG	$0.0001402 ₿0.000000030	-9.59	$139.88K ₿30.55	$0.0001697 ₿0.000000037	$0.000132 ₿0.000000030	$16.89K ₿13.59	$139.88K ₿30.55	$139.88K ₿30.55
6228	Planet Finance AQUA	$1.56 ₿0.00020	-1.22	$139.58K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$56.61 ₿0.01	$150.57K ₿19.9	$139.58K ₿18.59
6235	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02175 ₿0.00000020	$0.01902 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6238	Blastar BLAST	$0.0000001545 ₿0.000000000024	-2.97	$139.12K ₿22.35	$0.0000001625 ₿0.000000000030	$0.0000001506 ₿0.000000000022	$29.11 ₿0.74	$154.57K ₿24.83	$139.12K ₿22.35
6242	NFTLaunch NFTL	$0.001021 ₿0.000000068	-0.70	$137.9K ₿9.17	$0.001036 ₿0.000000067	$0.000993 ₿0.000000063	$110.62K ₿0.26	$137.9K ₿9.17	$137.9K ₿9.17
6250	Gou GOU	$0.0001375	-1.08	$137.31K	$0.0001392	$0.0001358	$23.12	$137.31K	$137.31K
6252	Playermon PYM	$0.0002694 ₿0.000000032	-0.15	$137.19K ₿14.03	$0.0002698 ₿0.000000033	$0.0002629 ₿0.000000030	$116.3K ₿0.21	$269.18K ₿32.39	$137.19K ₿14.03
6253	Inscribe INS	$0.006267 ₿0.0000042	-0.27	$137.32K ₿94.09	$0.006425 ₿0.0000049	$0.00622 ₿0.0000040	$444.81K ₿17.15	$626.71K ₿429.45	$137.32K ₿94.09
6254	TiFi TIFI	$0.000000002651 ₿0.00000000000040	-0.12	$136.88K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$111.69K ₿2.24	$1.9M ₿324.93	$136.88K ₿27.73
6256	Codex Multichain CODEX	$0.001365 ₿0.00000093	1.27	$136.6K ₿93.36	$0.001366 ₿0.00000099	$0.001348 ₿0.00000092	$17.21 ₿2.51	$136.6K ₿93.36	$136.6K ₿93.36
6262	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7181 ₿0.0000068	$0.6654 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6265	Bonkey BONKEY	$0.000152	12.97	$135.24K	$0.0001523	$0.0001302	$1.6K	$135.24K	$135.24K
6271	Coin6900 COIN	$0.0001386	-9.44	$134.34K	$0.0001532	$0.0001227	$5.87K	$134.34K	$134.34K
6273	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6276	KDR KDR	$0.00885	-3.15	$133.64K	$0.009199	$0.008703	$254.66	$884.99K	$133.64K
6277	TOP PROTOCOL TOP	$0.02101	-0.01*	$133.62K	$0.02106	$0.02092	$286.11	$133.62K	$133.62K
6279	Otto $OTTO	$0.0001336	-6.59	$133.54K	$0.0001435	$0.0001305	$271.63	$133.54K	$133.54K
6281	KAP Games KAP	$0.001049 ₿0.0000019	-0.29	$133.4K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$111.58K ₿3.05	$1.05M ₿1.92K	$133.4K ₿243.86
6284	CrossWallet CWT	$0.001066 ₿0.00000011	-0.56	$133.25K ₿14.48	$0.001072 ₿0.00000011	$0.001065 ₿0.00000011	$2.17 ₿0.25	$133.25K ₿14.48	$133.25K ₿14.48
6286	Magaverse MVRS	$0.0001332	4.04	$133.14K	$0.0001436	$0.000127	$184.37K	$133.14K	$133.14K
6287	Scotty Beam SCOTTY	$0.0002707 ₿0.000000084	-0.84	$132.88K ₿40.54	$0.00028 ₿0.000000093	$0.0002682 ₿0.000000084	$460.88 ₿7.38	$203.06K ₿63.66	$132.88K ₿40.54
6289	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.1149 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6290	Reality Spiral RSP	$0.0000001329	-1.01	$132.72K	$0.0000001346	$0.0000001323	$329.59	$132.72K	$132.72K
6291	Media Network MEDIA	$0.5307 ₿0.00031	-3.90	$132.67K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.87K ₿4.05	$461.33K ₿270.22	$132.67K ₿77.71
6296	Base Protocol BASE	$0.2743 ₿0.000073	1.20	$131.85K ₿35.25	$0.2845 ₿0.000077	$0.2661 ₿0.000069	$515.11 ₿1.76	$192.68K ₿51.52	$131.85K ₿35.25
6298	Convergence CONV	$0.00003351 ₿0.000000016	-1.53	$131.71K ₿32.44	$0.00003443 ₿0.000000017	$0.00003334 ₿0.000000016	$132.48K ₿3.99	$335.11K ₿162.3	$131.71K ₿32.44
6303	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6304	ALF ALF	$0.00000134	-1.56	$130.75K	$0.000001359	$0.000001289	$17.83K	$130.75K	$130.75K
6306	Uranus URS	$0.0001314	-3.76	$130.61K	$0.0001366	$0.0001287	$61.8	$130.61K	$130.61K
6307	Source SOURCE	$0.0002382 ₿0.00000065	0.39	$130.58K ₿273.02	$0.0002394 ₿0.00000071	$0.0002373 ₿0.00000059	$32.78 ₿0.44	$134.61K ₿282.32	$130.58K ₿273.02
6309	khaokheowzoo KHEOWZOO	$0.0001304	-3.74	$130.48K	$0.0001361	$0.0001279	$292.07	$130.48K	$130.48K
6313	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04399 ₿0.00000041	$0.04168 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6316	WEWECOIN WEWE	$0.0000013	0.01*	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6317	Peanut PNUT	$0.01298	-2.39	$129.89K	$0.01334	$0.01141	$49.9K	$129.89K	$129.89K
6319	Slop SLOP	$0.0001281	3.47	$129.83K	$0.000133	$0.000121	$191.33K	$129.83K	$129.83K
6322	Verox VRX	$5.7 ₿0.00069	-7.13	$129.23K ₿15.66	$6.2 ₿0.00077	$5.5 ₿0.00066	$101.24K ₿0.62	$271.16K ₿32.85	$129.23K ₿15.66
6325	Vector Smart Gas VSG	$0.00001392 ₿0.000000029	-1.57	$129.03K ₿0	$0.00154 ₿0.000000031	$0.00001368 ₿0.000000029	$2.37K ₿0.55	$129.59K ₿301.99	$129.03K ₿0
6327	Arken Finance $ARKEN	$0.0001441 ₿0.000000016	-0.39	$128.42K ₿12.51	$0.0001456 ₿0.000000016	$0.0001183 ₿0.000000016	$44.7 ₿0.05	$1.42M ₿164.77	$128.42K ₿12.51
6333	NIKITA by Virtuals NIKITA	$0.0001294	-5.31	$129.06K	$0.0001366	$0.0001254	$3.75	$129.06K	$129.06K
6335	NDX6900 NDX	$0.00001845	-58.51	$127.06K	$0.00004449	$0.0000184	$15.05K	$127.06K	$127.06K
6337	XIDR XIDR	$0.00006004 ₿0.00000000092	-0.26	$126.91K ₿7.01	$0.00006019 ₿0.00000000093	$0.00006004 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6338	Ronnie RONNIE	$0.000141	0	$126.85K	$0.000141	$0.000141	$33.32	$126.85K	$126.85K
6339	INN BLOCK INN	$0.001153	-5.43	$126.83K	$0.001221	$0.001133	$547.68	$126.83K	$126.83K
6342	KingdomX KT	$0.000409 ₿0.000000018	-0.41	$126.59K ₿5.68	$0.0004139 ₿0.000000018	$0.0004073 ₿0.000000017	$204.05K ₿2.72	$409.07K ₿18.36	$126.59K ₿5.68
6344	ETHPad ETHPAD	$0.0009206 ₿0.000000081	-1.52	$126.13K ₿11.23	$0.0009348 ₿0.000000084	$0.0009189 ₿0.000000077	$10.49 ₿0.01	$920.65K ₿81.98	$126.13K ₿11.23
6349	DT Inu DTI	$0.0001257	-0.01	$125.8K	$0.0001258	$0.0001257	$11.73K	$125.8K	$125.8K
6350	TIME TIME	$0.0000002699	-0.25	$125.79K	$0.0000002755	$0.0000002654	$1.81K	$125.79K	$125.79K
6357	Chumbi Valley CHMB	$0.000005929 ₿0.0000000042	-10.93	$125.05K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$117.88K ₿2.69	$162.44K ₿125.08	$125.05K ₿83.06
6362	GOON GOON	$0.0001246	-5.05	$124.65K	$0.0001314	$0.0001226	$171.65	$124.65K	$124.65K
6364	earl EARL	$0.0001244	-13.72	$124.41K	$0.0001485	$0.0001218	$10.36K	$124.41K	$124.41K
6366	Metchain MET	$0.008014 ₿0.0000018	-34.93	$124.31K ₿0	$0.01257 ₿0.0000022	$0.006953 ₿0.0000015	$177.12 ₿0.13	$304.86K ₿59.11	$124.31K ₿0
6368	Bitnet BTN	$0.02605 ₿0.0000033	3.45	$124.18K ₿6.3	$0.02609 ₿0.0000035	$0.02501 ₿0.0000028	$130.91K ₿0.46	$125.98K	$124.18K ₿6.3
6369	Charged Particles IONX	$0.001552 ₿0.00000028	-11.38	$124.09K ₿23.11	$0.001797 ₿0.00000029	$0.001553 ₿0.00000026	$110.74K ₿10.39	$155.35K ₿28.94	$124.09K ₿23.11
6370	BAKKT BAKKT	$0.0001245	-4.57	$124.55K	$0.0001305	$0.0001217	$164.46K	$124.55K	$124.55K
6371	yap YAP	$0.000124	-3.24	$124.04K	$0.0001281	$0.0001218	$746.08	$124.04K	$124.04K
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6375	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	0.01*	$123.85K ₿12.31	$0.00004251 ₿0.0000000042	$0.0000425 ₿0.0000000030	$16.59 ₿0	$398.05K ₿39.98	$123.85K ₿12.31
6376	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	-0.01*	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1077 ₿0.0000063	$0.19 ₿0	$539.27K ₿32.97	$123.77K ₿12.5
6383	Ekta EKTA	$0.00055 ₿0.000000063	-18.55	$123.16K ₿14.11	$0.0006862 ₿0.000000074	$0.00055 ₿0.000000062	$315.08 ₿0.44	$223.94K ₿25.51	$123.16K ₿14.11
6384	Position POSI	$0.002029 ₿0.00000023	2.08	$123.08K ₿14.12	$0.002057 ₿0.00000023	$0.001987 ₿0.00000022	$2.09K ₿0.22	$186.27K	$123.08K ₿14.12
6387	PIZA (Ordinals) PIZA	$0.005817 ₿0.0000069	-0.47	$122.72K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$232.66K ₿47.21	$122.72K ₿144.36	$122.72K ₿144.36
6388	CryptoUnity CUT	$0.0005053 ₿0.000000071	-0.51	$122.66K ₿0	$0.0005084 ₿0.000000072	$0.0005052 ₿0.000000069	$33.35 ₿0.08	$499.7K ₿71.91	$122.66K ₿0
6392	INU INU	$0.00012	-17.04	$122.22K	$0.0001929	$0.0001066	$59.67K	$122.22K	$122.22K
6394	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6399	Sync Network SYNC	$0.0007519 ₿0.00000010	-1.79	$121.68K ₿15.72	$0.0008686 ₿0.00000011	$0.0007383 ₿0.000000097	$28.06K ₿0.65	$174.63K ₿19.31	$121.68K ₿15.72
6403	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	-1.17	$121.53K ₿0	$0.000000000247 ₿0.00000000000011	$0.000000000244 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
6405	ArthSwap ARSW	$0.0001226 ₿0.000000025	1.56	$121.31K ₿24.52	$0.0001237 ₿0.000000025	$0.0001205 ₿0.000000024	$110.27K ₿0.15	$121.31K ₿25.7	$121.31K ₿24.52
6406	BABYTRUMP BABYTRUMP	$0.003058 ₿0.00000058	-2.64	$121.39K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$10.6 ₿0.34	$121.39K ₿23.19	$121.39K ₿23.19
6407	Neirei NEIREI	$0.000001219	0	$121.18K	$0.000001219	$0.000001219	$125.28	$121.18K	$121.18K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}