Página de Resultados 39 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4877)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9884	Tron Cat TCAT	$0.00002129	1.02	$21.27K	$0.00002127	$0.00002095	$63.68	$21.27K	$21.27K
9887	Gigacat GCAT	$0.00002125	0.19	$21.25K	$0.00002152	$0.0000208	$1.44	$21.25K	$21.25K
9890	Veloce VEXT	$0.000071 ₿0.0000012	-5.13	$21.23K ₿144.16	$0.00007485 ₿0.0000012	$0.00007098 ₿0.0000011	$61.03 ₿15.27	$21.3K ₿185.81	$21.23K ₿144.16
9891	Winnie the Poodle WINNIE	$0.00002122	0	$21.22K	$0	$0	$1.29	$21.22K	$21.22K
9906	SKAINET SKAI	$0.00002106	-1.67	$21.07K	$0.00002188	$0.00002086	$8.93	$21.07K	$21.07K
9914	SUGAR BUSH SUGAR	$0.000023	-4.14	$21.01K	$0.000024	$0.00002197	$37.9K	$21.01K	$21.01K
9915	Plankton in Pain AAAHHM	$0.00002097	0.37	$20.98K	$0.00002112	$0.00002089	$60.41	$20.98K	$20.98K
9952	GOBI GOBI	$0.00002046	2.18	$20.48K	$0.00002057	$0.00002002	$65.18	$20.48K	$20.48K
9955	Bill the Bear BILL	$0.00000002297	0	$20.42K	$0	$0	$11.68	$20.42K	$20.42K
9962	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9969	Janro The Rat JANRO	$0.00002029	0.08	$20.31K	$0.00002074	$0.00002002	$105.65	$20.31K	$20.31K
10005	Moxie MOXIE	$0.000003549	13.19	$19.77K	$0.000003559	$0.00000313	$66.48	$35.01K	$19.77K
10008	Stride Staked Juno STJUNO	$0.06975 ₿0.0000054	-1.91	$19.74K ₿17.11	$0.07248 ₿0.0000059	$0.0693 ₿0.0000054	$0 ₿0.03	$19.74K ₿17.11	$19.74K ₿17.11
10021	Neos.ai NEOS	$0.0001964	0	$19.65K	$0	$0	$6.65	$19.65K	$19.65K
10042	Justice for Pnut and Fred JUSTICE	$0.0000198	-0.72	$19.41K	$0.00002093	$0.00001976	$10.22	$19.41K	$19.41K
10046	Roastmaster9000 RM9000	$0.00001944	1.74	$19.35K	$0.00001957	$0.00001891	$127.5	$19.35K	$19.35K
10057	Mean DAO MEAN	$0.00009772 ₿0.00000043	-0.20	$19.13K ₿84.46	$0.00009935 ₿0.00000045	$0.00009762 ₿0.00000042	$75.29 ₿1.2	$20.52K ₿90.78	$19.13K ₿84.46
10064	Aurora AURORA	$0.00001902	2.16	$19.02K	$0.00001911	$0.00001855	$2.35	$19.02K	$19.02K
10102	NFTBooks NFTBS	$0.00000000034 ₿0.00000000000038	-0.37	$18.75K ₿26.2	$0.000000000356 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$7.59 ₿0.44	$33.98K ₿38.8	$18.75K ₿26.2
10107	DUST Protocol DUST	$0.0005621 ₿0.0000042	-1.39	$18.77K ₿141.44	$0.0006836 ₿0.0000043	$0.0005492 ₿0.0000040	$202.88K ₿1.11	$18.77K ₿141.44	$18.77K ₿141.44
10122	MUNCAT MUNCAT	$0.00001864	0.79	$18.63K	$0.00001862	$0.00001838	$46.61	$18.63K	$18.63K
10124	Yumi $YUMI	$0.00002231	-3.45	$18.6K	$0.00002341	$0.00002214	$1.55	$18.6K	$18.6K
10127	Doogle DOOGLE	$0.00001858	0	$18.59K	$0	$0	$1.02	$18.59K	$18.59K
10129	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10133	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10137	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10150	Dojo Protocol DOAI	$0.00004085	1.89	$18.36K	$0.00004165	$0.00003923	$12.59K	$40.87K	$18.36K
10168	Yup YUP	$0.0004116 ₿0.0000015	12.78	$18.25K ₿106.86	$0.1553 ₿0.0000015	$0.1357 ₿0.0000013	$42.2 ₿0.64	$31.49K ₿120.75	$18.25K ₿106.86
10190	MeowCat MEOW	$0.0001802 ₿0.0000013	1.59	$18.03K ₿0	$0.0001813 ₿0.0000015	$0.0001774 ₿0.0000012	$13.53 ₿10.33	$18.03K ₿127.01	$18.03K ₿0
10200	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.3018 ₿0.0000030	$0.2666 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10208	Bonsai Token BONSAI	$0.00004416 ₿0.00000098	3.73	$17.92K ₿0	$0.00004427 ₿0.0000020	$0.0000425 ₿0.00000083	$1.84 ₿4.45	$44.17K ₿986.08	$17.92K ₿0
10209	DePINs DEPINS	$0.00000115	-0.37	$17.92K	$0.00000117	$0.00000115	$1.57	$17.92K	$17.92K
10218	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01102 ₿0.00000011	$0.009843 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10231	VENKO $VENKO	$0.00000002967	0	$17.72K	$0	$0	$2.97	$29.67K	$17.72K
10236	Spartan Protocol Token SPARTA	$0.0002358 ₿0.00000013	0.32	$17.63K ₿14.03	$0.0002481 ₿0.00000013	$0.0002322 ₿0.00000013	$153.4 ₿0.45	$23.34K ₿13.73	$17.63K ₿14.03
10259	Vault Terminal VAULT	$0.00001815	2.16	$17.5K	$0.00001819	$0.00001762	$21.55	$17.5K	$17.5K
10267	NearPad PAD	$0.0005398 ₿0.00000022	0.27	$17.44K ₿7.57	$0.0005542 ₿0.00000023	$0.0005347 ₿0.00000022	$94.47 ₿0.02	$80.98K ₿33.32	$17.44K ₿7.57
10272	Suicy the Seal SUICY	$0.00001735	0	$17.36K	$0	$0	$1.08	$17.36K	$17.36K
10281	Cyclix Games CYG	$0.001187	0	$17.27K	$0	$0	$2.26	$17.27K	$17.27K
10293	Living the Dream LTD	$0.00000007633	3.91	$17.2K	$0.00000007657	$0.00000007339	$27.54	$25.21K	$17.2K
10307	AVIAN AVN	$0.00000212 ₿0.0000000011	0	$17.12K ₿6.53	$0.00000212 ₿0.0000000010	$0.00000212 ₿0.0000000010	$0.05 ₿0.01	$17.13K ₿6.53	$17.12K ₿6.53
10316	Wolf of Wall Street $WOLF	$0.00001955 ₿0.00000022	0	$17.08K ₿0	$0	$0	$717.38 ₿0	$19.55K ₿221.44	$17.08K ₿0
10324	Neroboss NEROBOSS	$0.00001701	0	$17.01K	$0	$0	$97.61	$17.01K	$17.01K
10329	Rebel Bots RBLS	$0.00005957 ₿0.00000064	0.51	$16.98K ₿184.24	$0.06464 ₿0.00000066	$0.06054 ₿0.00000061	$30.95 ₿0.99	$16.98K ₿184.24	$16.98K ₿184.24
10335	Quasar QUASAR	$0.00001694	-0.31	$16.94K	$0.00001709	$0.0000168	$5.93	$16.94K	$16.94K
10349	Panda Swap PANDA	$0.00001889 ₿0.00000014	1.15	$16.8K ₿127.81	$0.00001908 ₿0.00000016	$0.00001847 ₿0.00000013	$3.89 ₿3.55	$16.8K ₿130.21	$16.8K ₿127.81
10350	BISO BISO	$0.00008 ₿0.000000083	-46.97	$16.8K ₿17.58	$0.0001584 ₿0.000000089	$0.00005657 ₿0.000000061	$10.89K ₿6.23	$16.8K ₿17.58	$16.8K ₿17.58
10352	The Void VOID	$0.0002763 ₿0.00000038	0	$16.77K ₿0	$0 ₿0.	$0 ₿0.	$1.4 ₿0	$27.63K ₿38.59	$16.77K ₿0
10359	Rainmaker Games RAIN	$0.00003758 ₿0.000000029	-0.83	$16.7K ₿13.3	$0.00005122 ₿0.000000032	$0.0000375 ₿0.000000029	$10.63 ₿27.47	$37.58K ₿29.93	$16.7K ₿13.3
10361	Bird Money BIRD	$0.1411 ₿0.00033	3.16	$16.7K ₿33.06	$0.1419 ₿0.00033	$0.1366 ₿0.00032	$1.29 ₿0.37	$19.76K ₿47.01	$16.7K ₿33.06
10366	Scrolly the map SCROLLY	$0.0000001666 ₿0.00000000023	-2.17	$16.67K ₿0	$0.00002394 ₿0.00000000024	$0.00002162 ₿0.00000000022	$1.02 ₿0.15	$16.67K	$16.67K ₿0
10384	MOONY MOONY	$0.00001648	0.22	$16.48K	$0.0000166	$0.00001641	$11.49	$16.48K	$16.48K
10386	Baby Tiger $BBT	$0.00000823	0	$16.45K	$0	$0	$50.28	$16.45K	$16.45K
10389	KOLT $KOLT	$0.00001643	0	$16.44K	$0	$0	$2.24	$16.44K	$16.44K
10403	Blu $BLU	$0.00001641	-1.80	$16.31K	$0.00001711	$0.00001599	$50.44K	$16.31K	$16.31K
10420	Yalla Sun YSU	$0.00001616	0	$16.17K	$0	$0	$4.43	$16.17K	$16.17K
10421	Kovin Segnocchi KOVIN	$0.0000002328 ₿0.00000000031	-28.02	$16.17K ₿0	$0.0000427 ₿0.00000000043	$0.00002945 ₿0.00000000030	$5.03 ₿2.61	$16.17K ₿21.89	$16.17K ₿0
10436	TOPIA TOPIA	$0.00001061 ₿0.0000010	19.19	$16.01K ₿909.09	$0.00001066 ₿0.0000011	$0.00000879 ₿0.0000010	$466.21 ₿5.14	$53.05K ₿5.16K	$16.01K ₿909.09
10456	SLIME SLIME	$0.00001785	-2.63	$15.87K	$0.00001845	$0.00001771	$10.05	$15.87K	$15.87K
10472	lifedog LFDOG	$0.00001654	0	$15.75K	$0	$0	$56.5	$15.75K	$15.75K
10480	Fabwelt WELT	$0.00007297 ₿0.00000018	-0.01*	$15.7K ₿40.43	$0.00007299 ₿0.00000021	$0.00007297 ₿0.00000018	$6.13 ₿7.73	$36.49K ₿94	$15.7K ₿40.43
10496	ABDS Token ABDS	$0.001048	2.47	$15.57K	$0.001062	$0.00102	$20.08	$104.8K	$15.57K
10498	AI Crystal Node AICRYNODE	$0.00001559	2.07	$15.57K	$0.00001576	$0.00001522	$5.17	$15.57K	$15.57K
10508	DogemonGo DOGO	$0.0000001469 ₿0.00000000014	-0.71	$15.42K ₿15.7	$0.00001526 ₿0.00000000015	$0.00001415 ₿0.00000000014	$14.7 ₿0.01	$20.28K ₿20.65	$15.42K ₿15.7
10509	MetalCore MCG	$0.00003669	0	$15.41K	$0	$0	$1.12	$15.41K	$15.41K
10536	Anime ANIME	$0.00001517 ₿0.000000042	-6.60	$15.17K ₿0	$0.004757 ₿0.000000048	$0.004115 ₿0.000000042	$8.75 ₿2.78	$15.17K	$15.17K ₿0
10556	Pino TRX PINO	$0.00001499	0	$14.99K	$0	$0	$162.61	$14.99K	$14.99K
10571	Ninja Protocol NINJA	$0.0007428 ₿0.0000026	2.40	$14.85K ₿52.86	$0.0007458 ₿0.0000029	$0.000724 ₿0.0000025	$31.29 ₿0.37	$14.85K ₿52.86	$14.85K ₿52.86
10578	TYBENG TYBENG	$0.00001425 ₿0.00000010	0.37	$14.74K ₿19.8	$0.00001445 ₿0.00000010	$0.00001411 ₿0.00000010	$2.24 ₿0.41	$29.36K ₿208.84	$14.74K ₿19.8
10587	Lil Brett LILB	$0.00001468	3.35	$14.68K	$0.00001469	$0.00001416	$184.32	$14.68K	$14.68K
10606	GoodBoy GOODBOY	$0.00001453	0.05	$14.54K	$0.00001476	$0.00001423	$4.71	$14.54K	$14.54K
10616	The Anthropic Order TAO	$0.0000145	-1.35	$14.49K	$0.00001524	$0.0000144	$1.86	$14.49K	$14.49K
10625	SUMI SUMI	$0.00001454	1.89	$14.43K	$0.00001461	$0.00001415	$13.09	$14.43K	$14.43K
10633	BIRDSPING PING	$0.0000001436	0	$14.37K	$0	$0	$20.16	$14.37K	$14.37K
10648	Sensi SENSI	$0.00005968 ₿0.00000011	2.85	$14.27K ₿24.55	$0.01135 ₿0.00000011	$0.01095 ₿0.00000011	$2.92 ₿0	$14.61K ₿28.24	$14.27K ₿24.55
10677	FOMO 3D FOMO3D.FUN	$0.00001417	2.15	$14.05K	$0.00001429	$0.00001387	$29.14	$14.05K	$14.05K
10688	GooseFX GOFX	$0.00003685 ₿0.00000042	1.24	$13.93K ₿126.76	$0.04291 ₿0.00000043	$0.04084 ₿0.00000041	$10.51 ₿0.24	$25.62K ₿295.62	$13.93K ₿126.76
10691	Metapro MPRO	$0.0008175	-4.90	$13.91K	$0.0008596	$0.0008044	$139.92	$45.26K	$13.91K
10701	LEGEND LEGEND	$0.00001383	-0.06	$13.84K	$0.00001444	$0.00001373	$52.37	$13.84K	$13.84K
10705	WibWob WIBWOB	$0.00001403	-1.18	$13.79K	$0.00001423	$0.00001401	$207.71	$13.79K	$13.79K
10706	Bonsai3 SEED	$0.0000261 ₿0.00000018	-4.89	$13.79K ₿69.38	$0.01937 ₿0.00000019	$0.01838 ₿0.00000018	$4.9 ₿0.23	$26.1K ₿188.19	$13.79K ₿69.38
10723	Machine Xchange Coin MXC	$0.00000484 ₿0.00000027	-23.88	$13.71K ₿659.55	$0.000007619 ₿0.00000028	$0.000003029 ₿0.00000026	$19.24K ₿56.27	$13.71K ₿721.19	$13.71K ₿659.55
10736	Cheshire Grin GRIN	$0.0000136	0	$13.59K	$0	$0	$9.99	$13.59K	$13.59K
10745	Tensorium [OLD] TNSR	$0.00001352	0.72	$13.53K	$0.00001357	$0.0000134	$135.58	$13.53K	$13.53K
10749	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10768	MORRIS MORRIS	$0.00001339	1.61	$13.38K	$0.00001349	$0.00001307	$26.49	$13.38K	$13.38K
10785	Conic CNC	$0.001687 ₿0.000012	0.88	$13.29K ₿46.72	$0.001689 ₿0.000013	$0.001672 ₿0.000012	$56.41 ₿1.41	$13.81K ₿90.19	$13.29K ₿46.72
10786	JELLY AI JAI	$0.000001329	-1.08	$13.29K	$0.00000134	$0.00000132	$2.83	$13.29K	$13.29K
10797	Franklin FLY	$0.00002546 ₿0.000000032	0.24	$13.23K ₿16.9	$0.00002553 ₿0.000000037	$0.00002532 ₿0.000000032	$3.37 ₿4.79	$42.67K ₿54.52	$13.23K ₿16.9
10829	ROCK ROCK	$0.0006903	0	$13.06K	$0	$0	$9.39	$14.5K	$13.06K
10830	Mind Zero MIND	$0.00001307	0	$13.06K	$0.00001307	$0.00001307	$2.01	$13.06K	$13.06K
10832	Ember Sword EMBER	$0.0000849	-55.06	$13.05K	$0.0001939	$0.00005157	$9.04K	$214.45K	$13.05K
10846	End Federal Reserve EFR	$0.00001294	-2.56	$12.94K	$0.00001351	$0.00001291	$12.88	$12.94K	$12.94K
10862	Rewardable REWARD	$0.0000517	0	$12.81K	$0	$0	$3.9	$51.7K	$12.81K
10877	Matr1x Fire FIRE	$0.0001906 ₿0.000015	2.60	$12.72K ₿141.09	$0.0001939 ₿0.000016	$0.0001857 ₿0.000015	$6.05K ₿172.71	$184.08K ₿2.76K	$12.72K ₿141.09
10879	Cyber Arena CAT	$0.000007349 ₿0.000000021	-17.51	$12.71K ₿30.57	$0.00003949 ₿0.000000023	$0.00000662 ₿0.000000021	$697.54 ₿1.42	$36.75K ₿107.65	$12.71K ₿30.57
10883	Bloomsperg Terminal SPERG	$0.0000127	-2.66	$12.7K	$0.0000132	$0.00001258	$3.59	$12.7K	$12.7K
10899	HUG HUG	$0.0000001379 ₿0.0000000013	5.04	$12.62K ₿0	$0.0000001379 ₿0.0000000014	$0.0000001312 ₿0.0000000012	$0.22 ₿0.21	$13.79K ₿133.79	$12.62K ₿0
10901	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.61K ₿115.72	$0.06893 ₿0.00000070	$0.06547 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.61K ₿115.72
10904	Unio Coin UNIO	$0.00002112	0.94	$12.6K	$0.00002192	$0.00002074	$28.92	$84.46K	$12.6K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}