Página de Resultados 39 para Principais criptomoedas Redstone Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6309	Bao Finance V2 BAO	$0.0003475 ₿0.0000000069	1.95	$126.32K ₿3.66	$0.0003475 ₿0.0000000070	$0.0003382 ₿0.0000000069	$36.84 ₿0	$488.66K ₿9.6	$126.32K ₿3.66
6311	FaraLand FARA	$0.002958 ₿0.00000040	-1.17	$126.03K ₿17.09	$0.002995 ₿0.00000041	$0.002958 ₿0.00000039	$1.13 ₿0.63	$210.05K ₿28.9	$126.03K ₿17.09
6313	Slop SLOP	$0.0001277	-0.29	$127.78K	$0.0001298	$0.0001232	$186.94K	$127.78K	$127.78K
6318	NFTLaunch NFTL	$0.0009275 ₿0.000000068	-3.00	$125.16K ₿9.17	$0.0009561 ₿0.000000067	$0.0009263 ₿0.000000063	$77.63K ₿0.26	$125.16K ₿9.17	$125.16K ₿9.17
6324	Doug the Duck DOUG	$0.0001266	-16.02	$126.16K	$0.0001508	$0.0001241	$5.63K	$126.16K	$126.16K
6326	Floos FLS	$0.0001363	-1.32	$126.03K	$0.0001392	$0.0001331	$16.94	$126.03K	$126.03K
6334	WATCoin WAT	$0.00000948	-7.11	$122.05K	$0.0000102	$0.00000931	$100.17K	$659.98K	$122.05K
6335	Fabwelt WELT	$0.000586 ₿0.00000018	43.77	$126.05K ₿40.43	$0.0005861 ₿0.00000021	$0.000401 ₿0.00000018	$1 ₿7.73	$293.05K ₿94	$126.05K ₿40.43
6343	Natus Vincere Fan Token NAVI	$0.07009 ₿0.0000063	-2.90	$122.42K ₿13.86	$0.07219 ₿0.0000068	$0.07004 ₿0.0000063	$7.31 ₿0	$350.49K ₿31.79	$122.42K ₿13.86
6344	Holograph HLG	$0.00007857	-13.62	$119.83K	$0.0001051	$0.00007592	$100.63K	$784.27K	$119.83K
6347	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06437 ₿0.00000059	$0.05385 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6349	Shih Tzu SHIH	$0.000000000131 ₿0.000000000000011	-31.27	$131.09K ₿11.48	$0.000000001132 ₿0.000000000000011	$0.000000000114 ₿0.000000000000010	$9.63K ₿0.16	$131.09K ₿11.48	$131.09K ₿11.48
6357	Vibing Cat VCAT	$0.1002 ₿0.000046	-3.26	$122.03K ₿0	$0.1036 ₿0.000056	$0.09799 ₿0.000041	$1.32K ₿1.29	$122.03K ₿57.83	$122.03K ₿0
6359	TrainingDietMax TDM	$0.001287	6.60	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6364	TurtSat TURT	$0.0002029 ₿0.00000027	1.52	$124.59K ₿0	$0.0002048 ₿0.00000028	$0.0001337 ₿0.00000026	$224.24K ₿49.25	$124.59K	$124.59K ₿0
6367	MILKBAG MILKBAG	$0.0001317	0.04	$122.38K	$0.0001327	$0.0001268	$388.34	$122.38K	$122.38K
6368	GemLink GLINK	$0.001143 ₿0.00000021	-0.99	$120.06K ₿18.23	$0.001155 ₿0.00000023	$0.001138 ₿0.00000021	$38.99 ₿0	$183K ₿34.09	$120.06K ₿18.23
6376	MAGA: Fight for Trump TRUMPCOIN	$0.0001166	-8.18	$116.63K	$0.0001355	$0.0001054	$240.19K	$116.63K	$116.63K
6379	HeroesChained HEC	$0.002271 ₿0.0000011	-49.98	$113.19K ₿57.55	$0.00454 ₿0.0000013	$0.00135 ₿0.0000011	$63.12K ₿4.01	$227.12K ₿115.47	$113.19K ₿57.55
6380	ALL.ART AART	$0.00003276 ₿0.000000021	1.83	$119.26K ₿42.76	$0.00003331 ₿0.000000021	$0.00003181 ₿0.000000020	$75.88K ₿1.41	$163.82K ₿104.78	$119.26K ₿42.76
6386	DT Inu DTI	$0.0001188	-0.18	$118.85K	$0.0001282	$0.0001188	$10.99K	$118.85K	$118.85K
6387	Curio Gas Token CGT	$0.00119	0.83	$119.01K	$0.00119	$0.0008942	$31.16	$119.01K	$119.01K
6388	CatWifHat CATWIF	$0.0001332 ₿0.000000085	-1.56	$119.84K ₿0	$0.0001356 ₿0.00000011	$0.0001308 ₿0.000000083	$200.05 ₿10.78	$119.84K ₿85.31	$119.84K ₿0
6389	cat girl CATGF	$0.000121	-1.61	$120.53K	$0.0001239	$0.0001178	$64.16	$120.53K	$120.53K
6393	Gou GOU	$0.0001188	-0.34	$118.78K	$0.0001194	$0.0001157	$245.15	$118.78K	$118.78K
6397	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009541 ₿0.00000000088	$0.00008719 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6398	Grai GRAI	$0.9975 ₿0.000014	-0.48	$117.76K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$746.18 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6399	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.28	$117.86K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.48K ₿32.97	$117.86K ₿12.5
6405	CryptoUnity CUT	$0.0004796 ₿0.000000071	1.05	$116.92K ₿0	$0.0004803 ₿0.000000072	$0.0004691 ₿0.000000069	$218.33 ₿0.08	$474.25K ₿71.91	$116.92K ₿0
6409	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6416	EmerCoin EMC	$0.002403 ₿0.00000010	0	$115.66K ₿5.11	$0	$0	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6420	Baby Pepe BABYPEPE	$0.000000297 ₿0.000000000042	-0.96	$114.76K ₿0	$0.0000002999 ₿0.000000000046	$0.0000002962 ₿0.000000000041	$31.1 ₿0.13	$114.76K ₿17.67	$114.76K ₿0
6422	Rockswap ROCK	$0.01288 ₿0.0000011	-9.40	$117.45K ₿11.06	$0.01424 ₿0.0000014	$0.01241 ₿0.0000011	$25.66 ₿0.16	$117.45K ₿11.06	$117.45K ₿11.06
6426	Metastrike MTS	$0.0004323 ₿0.00000017	1.22	$114.65K ₿39.09	$0.0004637 ₿0.00000019	$0.0004254 ₿0.00000017	$235.63K ₿1.6	$244.29K ₿101.01	$114.65K ₿39.09
6428	MineTard AI MTARD	$0.0001164	-2.95	$115.96K	$0.0001203	$0.0001146	$336.65	$115.96K	$115.96K
6429	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006986 ₿0.00000000064	$0.00005428 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6434	KingdomX KT	$0.000369 ₿0.000000018	-0.59	$114.22K ₿5.68	$0.0003718 ₿0.000000018	$0.0003624 ₿0.000000017	$201.62K ₿2.72	$369.09K ₿18.36	$114.22K ₿5.68
6436	Hawk Tuah HAWKTUAH	$0.000126	-3.10	$115.19K	$0.000131	$0.000123	$161.85K	$115.19K	$115.19K
6440	Acid Toad TOAD	$0.000000000265	-0.86	$111.5K	$0.000000000268	$0.00000000026	$32.42	$111.5K	$111.5K
6442	YES YES	$1.55 ₿0.000094	-6.76	$113.9K ₿8.06	$10.98 ₿0.00010	$10.16 ₿0.000094	$25.64 ₿0.14	$151.03K ₿9.27	$113.9K ₿8.06
6447	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6448	Shiboo SHIBOO	$0.00001133	-2.17	$113.29K	$0.00001166	$0.00001117	$282.86	$113.29K	$113.29K
6454	Cosmic Universe Magick MAGICK	$0.00177 ₿0.00000016	-0.77	$113.14K ₿10.84	$0.001787 ₿0.00000017	$0.001748 ₿0.00000016	$192.29 ₿0.05	$174.45K ₿11.03	$113.14K ₿10.84
6463	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6464	0xGen XGN	$0.0002639	9.47	$112.44K	$0.000295	$0.0002343	$77.16K	$263.9K	$112.44K
6465	Coin6900 COIN	$0.0001163	-3.46	$112.79K	$0.0001219	$0.0001162	$987.81	$112.79K	$112.79K
6471	KDR KDR	$0.007446	-3.62	$112.4K	$0.007883	$0.007439	$392.79	$744.36K	$112.4K
6476	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6479	King Of Meme LION	$0.000000001031	-6.71	$112.32K	$0.000000001105	$0.000000001027	$1.81K	$112.32K	$112.32K
6481	Ruri - Truth Terminal's Crush RURI	$0.0001121	-4.35	$111.64K	$0.0001178	$0.0001099	$800.44	$111.64K	$111.64K
6482	Doge Inu DINU	$0.000000000223 ₿0.00000000000011	-1.78	$111.15K ₿0	$0.000000000227 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.78 ₿1.14	$111.15K ₿114.84	$111.15K ₿0
6489	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6491	Galaxy Fight Club GCOIN	$0.001384 ₿0.00000019	0.63	$110.18K ₿15.1	$0.001396 ₿0.00000020	$0.001317 ₿0.00000018	$69.53K ₿0.1	$207.28K ₿28.42	$110.18K ₿15.1
6497	Poodl Token POODL	$0.000000001463 ₿0.00000000000015	-0.56	$109.95K ₿11.29	$0.000000001472 ₿0.00000000000015	$0.000000001459 ₿0.00000000000014	$6.54 ₿0.02	$146.42K ₿15.04	$109.95K ₿11.29
6498	Neirei NEIREI	$0.0000011	0.43	$109.6K	$0.0000011	$0.0000011	$330.38	$109.6K	$109.6K
6499	Eggdog EGG	$0.0001111 ₿0.000000030	-9.88	$111.07K ₿30.55	$0.0001233 ₿0.000000037	$0.0001101 ₿0.000000030	$2.49K ₿13.59	$111.07K ₿30.55	$111.07K ₿30.55
6501	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6503	Nemo Sum NEMO	$0.0001098	-0.44	$102K	$0.0001103	$0.00009684	$9.17K	$107.5K	$102K
6507	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009899 ₿0.00000044	$139.17 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6510	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2375 ₿0.0000022	$0.1781 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6513	CatSolHat SOLCAT	$0.001562	0.92	$109.69K	$0.001587	$0.001493	$1.34K	$109.69K	$109.69K
6513	Colon COLON	$0.0001249	11.33	$122.62K	$0.0001262	$0.0001076	$48.15K	$122.62K	$122.62K
6517	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6520	Metafluence METO	$0.00006015 ₿0.000000014	0.16	$108.28K ₿0	$0.00006039 ₿0.000000014	$0.00006004 ₿0.000000013	$34.66K ₿2.47	$288.76K ₿67.25	$108.28K ₿0
6521	Clube Atlético Mineiro Fan Token GALO	$0.03282 ₿0.0000045	-0.15	$108.42K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.43K ₿0.22	$328.78K ₿45.15	$108.42K ₿17.11
6522	BABYTRUMP BABYTRUMP	$0.002715 ₿0.00000058	-0.97	$107.66K ₿23.19	$0.002753 ₿0.00000065	$0.00267 ₿0.00000057	$2.2 ₿0.34	$107.66K ₿23.19	$107.66K ₿23.19
6523	Must MUST	$1.07 ₿0.000094	0.10	$108.14K ₿9.88	$1.07 ₿0.000096	$1.05 ₿0.000092	$105.81 ₿0.02	$1.07M ₿94.66	$108.14K ₿9.88
6527	OATH OATH	$0.0007555 ₿0.00000034	-2.01	$129.52K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.59K ₿56.27	$129.52K ₿50.67
6529	Baby BABY	$0.0000001129 ₿0.00000000071	1.62	$107.8K ₿0	$0.0000001134 ₿0.00000000075	$0.0000001044 ₿0.00000000065	$3.03K ₿18.24	$110.83K ₿714.88	$107.8K ₿0
6532	Eldarune ELDA	$0.000418 ₿0.00000027	-21.27	$109.19K ₿36.47	$0.0005339 ₿0.00000028	$0.0003818 ₿0.00000026	$3.77K ₿3.06	$248.01K ₿158.98	$109.19K ₿36.47
6539	YAWN YAWN	$0.00001524	11.43	$121.96K	$0.00001539	$0.00001322	$47.54K	$121.96K	$121.96K
6542	Charged Particles IONX	$0.001339 ₿0.00000028	2.27	$107.04K ₿23.11	$0.001341 ₿0.00000029	$0.001293 ₿0.00000026	$81.11K ₿10.39	$134K ₿28.94	$107.04K ₿23.11
6545	DOGWIFHOOD WIF	$0.000107 ₿0.00000010	-0.62	$106.97K ₿109.22	$0.0001083 ₿0.00000011	$0.0001058 ₿0.00000010	$48.13 ₿10.76	$106.97K ₿109.22	$106.97K ₿109.22
6551	Cum Inu CUMINU	$0.00001094 ₿0.0000000057	-1.65	$106.59K ₿56.11	$0.0006357 ₿0.0000000058	$0.0006171 ₿0.0000000057	$509.74 ₿0.28	$106.59K ₿56.11	$106.59K ₿56.11
6552	Cat Token CAT	$0.01865 ₿0.0000018	12.64	$121.75K ₿12.13	$0.01869 ₿0.0000021	$0.01619 ₿0.0000018	$28.28K ₿0.65	$279.77K ₿27.87	$121.75K ₿12.13
6562	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6563	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.24	$105.44K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$244.76 ₿1.47	$107.78K ₿44.75	$105.44K ₿77.34
6566	LOD3 Token LOD3	$0.001651 ₿0.00010	6.36	$105.15K ₿0	$0.001651	$0.001539	$110.56 ₿0	$1.27M ₿8.01K	$105.15K ₿0
6568	Neos.ai NEOS	$0.001059	-0.51	$106K	$0.001065	$0.00104	$47.66	$106K	$106K
6569	Magaverse MVRS	$0.000108	-0.02	$107.98K	$0.000109	$0.000104	$158.79K	$107.98K	$107.98K
6570	Eclipse Fi ECLIP	$0.0009675 ₿0.0000043	-2.67	$103.26K ₿125.93	$0.0009941 ₿0.0000044	$0.0009523 ₿0.0000042	$13.88 ₿1.37	$290.36K ₿1.29K	$103.26K ₿125.93
6574	INN BLOCK INN	$0.0009545	-3.96	$105.03K	$0.0009938	$0.0009272	$100.6	$105.03K	$105.03K
6580	Wrapped OptiDoge WOPTIDOGE	$0.0000002493 ₿0.000000000019	-0.97	$104.72K ₿8.21	$0.000000254 ₿0.000000000020	$0.0000002452 ₿0.000000000019	$16.18 ₿0.01	$104.72K ₿8.21	$104.72K ₿8.21
6583	Bird Money BIRD	$0.8996 ₿0.00033	-35.91	$104.7K ₿33.06	$1.65 ₿0.00033	$0.7875 ₿0.00032	$6.61K ₿0.37	$125.95K ₿47.01	$104.7K ₿33.06
6585	88mph MPH	$0.07959 ₿0.000010	1.22	$103.72K ₿12.14	$0.08437 ₿0.000010	$0.07324 ₿0.0000090	$70.05K ₿0.15	$125.72K ₿15.01	$103.72K ₿12.14
6588	ITO $ITO	$0.0000002542	-1.03	$104.02K	$0.0000002569	$0.0000002506	$21	$104.02K	$104.02K
6591	Davos.xyz USD DUSD	$0.991 ₿0.000014	4.00	$103.8K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6592	Crypto Unicorns CU	$0.002193	-3.18	$103.78K	$0.002265	$0.002176	$25.35	$203.64K	$103.78K
6594	Vainguard VAIN	$0.0001046	-3.19	$104.61K	$0.00011	$0.0001026	$229.83	$104.61K	$104.61K
6603	Doge Jones Industrial Average DJI	$0.00009818	-36.36	$98.12K	$0.0001542	$0.00009702	$4.81K	$98.12K	$98.12K
6609	Fade Wallet Token FWT	$0.0002383	-1.12	$102.23K	$0.000241	$0.0002305	$493.71	$238.37K	$102.23K
6614	VirtuSwap VRSW	$0.0001659 ₿0.00000014	-1.23	$102.82K ₿59.82	$0.000168 ₿0.00000014	$0.0001631 ₿0.00000013	$21.75 ₿0.15	$165.97K ₿144.9	$102.82K ₿59.82
6616	COAL COAL	$0.004874	0	$102.37K	$0.004874	$0.004874	$26.61	$102.37K	$102.37K
6618	ChainPort PORTX	$0.0005982 ₿0.00000014	3.71	$102.43K ₿25.36	$0.0005985 ₿0.00000016	$0.0005485 ₿0.00000014	$77.47K ₿0.48	$406.9K ₿101.61	$102.43K ₿25.36
6623	Metis Bridged WBTC (Metis Andromeda) WBTC	$17,369.97	-1.62	$102.1K	$17,672.17	$16,938.47	$1.71	$102.1K	$102.1K
6625	Source SOURCE	$0.0001839 ₿0.00000065	-3.26	$101.72K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$38.25 ₿0.44	$104.85K ₿282.32	$101.72K ₿273.02
6630	Elexium EX	$0.02852	-4.89	$101.45K	$0.03003	$0.02848	$853.09	$102.34K	$101.45K
6631	OpMentis OPM	$0.001384	-1.60	$101.8K	$0.001407	$0.001372	$90.97	$138.5K	$101.8K
6632	earl EARL	$0.0001017	-2.19	$101.6K	$0.0001041	$0.00009802	$1.47K	$101.6K	$101.6K
6633	FECES FECES	$0.000154	-1.54	$101.49K	$0.0001567	$0.0001518	$196.34	$115.52K	$101.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}