Page de résultats 39 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6297	Floos FLS	$0.0001375	-1.76	$127.15K	$0.0001408	$0.0001357	$31.46	$127.15K	$127.15K
6298	Kylacoin KCN	$16.98 ₿0.00097	4.02	$127.01K ₿5.12	$17.12 ₿0.00098	$16.32 ₿0.00090	$3.1K ₿1.16	$356.63K ₿5.12	$127.01K ₿5.12
6300	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009973 ₿0.00000000093	$0.00009549 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6301	1ART 1ART	$0.0004029 ₿0.00000013	-0.01*	$126.82K ₿30.77	$0.0004054 ₿0.00000014	$0.000398 ₿0.00000013	$5.35 ₿0.43	$188.43K	$126.82K ₿30.77
6303	FaraLand FARA	$0.002975 ₿0.00000040	0.93	$126.67K ₿17.09	$0.002973 ₿0.00000041	$0.002933 ₿0.00000039	$289.41 ₿0.63	$211.12K ₿28.9	$126.67K ₿17.09
6305	INSC (Ordinals) INSC	$0.006015 ₿0.0000038	-3.99	$126.33K ₿81.11	$0.006265 ₿0.0000043	$0.004163 ₿0.0000034	$146.17 ₿2.02	$126.33K ₿81.11	$126.33K ₿81.11
6319	ALF ALF	$0.00000126	-2.89	$125.11K	$0.0000013	$0.00000123	$24.87K	$125.11K	$125.11K
6321	upsidedowncat USDCAT	$0.00001464	-2.33	$124.91K	$0.00001507	$0.00001449	$366.25	$124.91K	$124.91K
6324	Sao Paulo FC Fan Token SPFC	$0.02915 ₿0.0000075	-2.05	$124.67K ₿16.41	$0.02984 ₿0.0000076	$0.02847 ₿0.0000073	$6.59K ₿0.6	$595.42K ₿150.09	$124.67K ₿16.41
6335	CryptoUnity CUT	$0.0005062 ₿0.000000071	1.00	$123.57K ₿0	$0.0005059 ₿0.000000072	$0.000495 ₿0.000000069	$1.1K ₿0.08	$500.59K ₿71.91	$123.57K ₿0
6336	Jason Derulo JASON	$0.0001235	21.50	$123.56K	$0.0001236	$0.00008972	$685.99	$123.56K	$123.56K
6337	Baby BABY	$0.0000001294 ₿0.00000000071	-2.09	$123.55K ₿0	$0.0000001336 ₿0.00000000075	$0.000000126 ₿0.00000000065	$596.35 ₿18.24	$127.02K ₿714.88	$123.55K ₿0
6342	Shiboo SHIBOO	$0.00001232	-2.17	$123.05K	$0.00001267	$0.00001226	$99.02	$123.05K	$123.05K
6345	WOWO WOWO	$0.0001653	4.76	$122.79K	$0.000173	$0.0001562	$1.04K	$157.24K	$122.79K
6350	Reality Spiral RSP	$0.0000001225	-0.22	$122.38K	$0.000000123	$0.0000001205	$48.22	$122.38K	$122.38K
6351	0xGen XGN	$0.0002285	-2.55	$122.52K	$0.0002946	$0.0002083	$63.62K	$287.56K	$122.52K
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06377 ₿0.00000059	$0.05334 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.08K ₿10.96
6358	CatWifHat CATWIF	$0.0001359 ₿0.000000085	-0.89	$121.7K ₿0	$0.0001379 ₿0.00000011	$0.0001307 ₿0.000000083	$361.18 ₿10.78	$121.7K ₿85.31	$121.7K ₿0
6365	OATH OATH	$0.000706 ₿0.00000034	2.26	$121.04K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$4.01 ₿0.28	$121.11K ₿56.27	$121.04K ₿50.67
6368	Natus Vincere Fan Token NAVI	$0.06924 ₿0.0000063	-3.06	$120.89K ₿13.86	$0.07156 ₿0.0000068	$0.0692 ₿0.0000063	$7.9 ₿0	$346.1K ₿31.79	$120.89K ₿13.86
6376	WEWECOIN WEWE	$0.00000119	0.01*	$119.43K	$0.00000119	$0.00000119	$10.24	$119.43K	$119.43K
6378	DT Inu DTI	$0.0001191	0.09	$119.12K	$0.0001293	$0.0001189	$11.03K	$119.12K	$119.12K
6380	GemLink GLINK	$0.001135 ₿0.00000021	0.45	$119.05K ₿18.23	$0.001136 ₿0.00000023	$0.00112 ₿0.00000021	$34.12 ₿0	$181.7K ₿34.09	$119.05K ₿18.23
6383	Arken Finance $ARKEN	$0.0001309 ₿0.000000016	-7.68	$118.77K ₿12.51	$0.0001433 ₿0.000000016	$0.0001166 ₿0.000000016	$129.83 ₿0.05	$1.31M ₿164.77	$118.77K ₿12.51
6388	YAWN YAWN	$0.00001482	-0.74	$118.46K	$0.00001502	$0.00001287	$51.74K	$118.46K	$118.46K
6389	Cat Token CAT	$0.01811 ₿0.0000018	-0.83	$118.08K ₿12.13	$0.01834 ₿0.0000021	$0.0156 ₿0.0000018	$29.79K ₿0.65	$271.35K ₿27.87	$118.08K ₿12.13
6390	Bao Finance V2 BAO	$0.0003253 ₿0.0000000069	-2.23	$118.21K ₿3.66	$0.0003334 ₿0.0000000070	$0.0003248 ₿0.0000000069	$12.09 ₿0	$457.5K ₿9.6	$118.21K ₿3.66
6392	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009451 ₿0.00000000088	$0.00008636 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6402	cat girl CATGF	$0.0001176	-0.96	$117.68K	$0.0001194	$0.0001138	$1.26K	$117.68K	$117.68K
6410	Satoshi Airline JET	$0.00112 ₿0.0000000011	38.28	$117.27K ₿0	$0.00112 ₿0.000000010	$0.00081 ₿0.0000000011	$6.64 ₿0.01	$560.05K ₿0.59	$117.27K ₿0
6412	Grai GRAI	$0.9981 ₿0.000014	-0.45	$117.16K ₿81.5	$1.01 ₿0.000014	$0.9912 ₿0.000013	$1.42K ₿4.19	$117.16K ₿81.5	$117.16K ₿81.5
6414	Convergence CONV	$0.00002975 ₿0.000000016	-4.69	$117K ₿32.44	$0.00003139 ₿0.000000017	$0.00002941 ₿0.000000016	$91.79K ₿3.99	$297.68K ₿162.3	$117K ₿32.44
6426	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6428	CatSolHat SOLCAT	$0.00164	-1.26	$115.29K	$0.001726	$0.001581	$3.02K	$115.29K	$115.29K
6430	Eggdog EGG	$0.0001145 ₿0.000000030	0.05	$115.15K ₿30.55	$0.0001162 ₿0.000000037	$0.000111 ₿0.000000030	$591.69 ₿13.59	$115.15K ₿30.55	$115.15K ₿30.55
6432	Young Boys Fan Token YBO	$0.1001 ₿0.0000065	-3.58	$114.88K ₿12.5	$0.104 ₿0.0000071	$0.1 ₿0.0000063	$0.21 ₿0	$500.54K ₿32.97	$114.88K ₿12.5
6433	Baby Pepe BABYPEPE	$0.0000002972 ₿0.000000000042	0.61	$114.83K ₿0	$0.0000002977 ₿0.000000000046	$0.0000002916 ₿0.000000000041	$21.55 ₿0.13	$114.83K ₿17.67	$114.83K ₿0
6434	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.0000692 ₿0.00000000064	$0.00005377 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6436	Coin6900 COIN	$0.0001181	-3.82	$114.31K	$0.0001231	$0.0001179	$561.87	$114.31K	$114.31K
6437	MILKBAG MILKBAG	$0.0001239	-1.47	$114.54K	$0.0001258	$0.0001209	$508.22	$114.54K	$114.54K
6439	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	7.36	$114.42K ₿11.48	$0.000000001244 ₿0.000000000000011	$0.000000001131 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6441	COAL COAL	$0.005444	1.90	$114.33K	$0.005457	$0.005	$113.99	$114.33K	$114.33K
6442	TrainingDietMax TDM	$0.001204	-3.96	$114.33K	$0.001262	$0.001186	$100.15	$114.33K	$114.33K
6446	MineTard AI MTARD	$0.0001146	-0.94	$114.11K	$0.0001182	$0.000112	$789.58	$114.11K	$114.11K
6450	Acid Toad TOAD	$0.00000000027	-8.91	$113.45K	$0.000000000297	$0.000000000265	$1.1K	$113.45K	$113.45K
6453	Colon COLON	$0.0001155	-0.94	$113.36K	$0.0001332	$0.0001122	$41.33K	$113.36K	$113.36K
6455	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6459	88mph MPH	$0.08547 ₿0.000010	-67.91	$113.03K ₿12.14	$0.2666 ₿0.000010	$0.08045 ₿0.0000090	$79.22K ₿0.15	$137.01K ₿15.01	$113.03K ₿12.14
6460	Magaverse MVRS	$0.0001129	-4.26	$112.97K	$0.00012	$0.000111	$161.99K	$112.97K	$112.97K
6466	Ruri - Truth Terminal's Crush RURI	$0.0001127	3.88	$113.3K	$0.0001136	$0.0001068	$945.25	$113.3K	$113.3K
6467	Neirei NEIREI	$0.00000114	-4.22	$112.71K	$0.00000119	$0.000001109	$510.94	$112.71K	$112.71K
6470	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6475	Dojo Protocol DOAI	$0.0002497	-30.33	$112.23K	$0.0004901	$0.0002373	$70.3K	$249.75K	$112.23K
6479	Metastrike MTS	$0.0004213 ₿0.00000017	-13.12	$111.96K ₿39.09	$0.0004999 ₿0.00000019	$0.0004171 ₿0.00000017	$64.77K ₿1.6	$238.54K ₿101.01	$111.96K ₿39.09
6483	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	0	$111.68K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6485	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6489	Elexium EX	$0.03123	-0.75	$111.1K	$0.0315	$0.03107	$12.71	$112.08K	$111.1K
6491	Flavia Is Online FLAVIA	$0.0001103	1.43	$110.39K	$0.0001109	$0.0001029	$2.05K	$110.39K	$110.39K
6492	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6496	Datamall Coin DMC	$0.0002887 ₿0.0000013	-27.56	$110.57K ₿518.16	$0.0003998 ₿0.0000014	$0.0002862 ₿0.0000013	$6.32K ₿3.82	$143.41K ₿672.06	$110.57K ₿518.16
6497	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001619 ₿0.00000000000015	$0.00000001574 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6498	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6500	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6501	DOGWIFHOOD WIF	$0.0001105 ₿0.00000010	-1.11	$110.41K ₿109.22	$0.0001123 ₿0.00000011	$0.0001077 ₿0.00000010	$13.7 ₿10.76	$110.41K ₿109.22	$110.41K ₿109.22
6508	Gou GOU	$0.0001098	-0.74	$109.72K	$0.0001152	$0.000108	$2.33K	$109.72K	$109.72K
6510	LitLab Games LITT	$0.0001323 ₿0.00000034	-0.64	$109.39K ₿182.23	$0.0001336 ₿0.00000034	$0.0001323 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6511	Galaxy Fight Club GCOIN	$0.001374 ₿0.00000019	-2.02	$109.39K ₿15.1	$0.001413 ₿0.00000020	$0.00136 ₿0.00000018	$58.99K ₿0.1	$205.79K ₿28.42	$109.39K ₿15.1
6519	WAP WAP	$0.0001087	-3.80	$108.75K	$0.0001136	$0.0001075	$389.05	$108.75K	$108.75K
6523	Otto $OTTO	$0.0001086	0.86	$108.63K	$0.0001087	$0.0001051	$57.58	$108.63K	$108.63K
6524	Metafluence METO	$0.0000603 ₿0.000000014	-0.12	$108.53K ₿0	$0.00006042 ₿0.000000014	$0.00006017 ₿0.000000013	$46.35K ₿2.47	$289.42K ₿67.25	$108.53K ₿0
6526	YES YES	$1.47 ₿0.000094	-2.79	$108.37K ₿8.06	$1.52 ₿0.00010	$1.44 ₿0.000094	$441.73 ₿0.14	$143.72K ₿9.27	$108.37K ₿8.06
6527	Giddy GIDDY	$0.0001083 ₿0.000000083	-4.72	$108.34K ₿83.16	$0.0001141 ₿0.000000083	$0.0001081 ₿0.000000081	$610.68 ₿0.19	$108.34K ₿83.16	$108.34K ₿83.16
6531	MollarsToken MOLLARS	$0.01553	12.20	$108.2K	$0.01577	$0.01338	$50.12K	$128.4K	$108.2K
6535	Uranus URS	$0.0001084	-5.23	$107.85K	$0.0001146	$0.0001065	$905.24	$107.85K	$107.85K
6539	ITO $ITO	$0.0000002626	-0.24	$107.49K	$0.0000002641	$0.0000002624	$3.51	$107.49K	$107.49K
6540	earl EARL	$0.0001074	-2.78	$107.44K	$0.0001112	$0.0001045	$123.98	$107.44K	$107.44K
6553	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,104.67	0.19	$106.28K	$18,814.51	$17,666.82	$6.62	$106.28K	$106.28K
6557	BABYTRUMP BABYTRUMP	$0.002676 ₿0.00000058	0.07	$106.1K ₿23.19	$0.002706 ₿0.00000065	$0.002582 ₿0.00000057	$241.38 ₿0.34	$106.1K ₿23.19	$106.1K ₿23.19
6558	Etherland ELAND	$0.002596 ₿0.0000017	-0.22	$106.17K ₿72.2	$0.002609 ₿0.0000022	$0.002576 ₿0.0000016	$1.09 ₿4.47	$106.54K ₿73.32	$106.17K ₿72.2
6559	Rockswap ROCK	$0.01164 ₿0.0000011	5.97	$106.13K ₿11.06	$0.01259 ₿0.0000014	$0.0108 ₿0.0000011	$809.77 ₿0.16	$106.13K ₿11.06	$106.13K ₿11.06
6569	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6571	Must MUST	$1.04 ₿0.000094	-0.34	$105.26K ₿9.88	$1.05 ₿0.000096	$1.02 ₿0.000092	$106.05 ₿0.02	$1.04M ₿94.66	$105.26K ₿9.88
6572	Hawk Tuah HAWKTUAH	$0.000115	1.78	$105.16K	$0.000117	$0.000112	$161.65K	$105.16K	$105.16K
6573	KingdomX KT	$0.0003397 ₿0.000000018	-1.56	$105.44K ₿5.68	$0.0003474 ₿0.000000018	$0.0003382 ₿0.000000017	$219.44K ₿2.72	$340.7K ₿18.36	$105.44K ₿5.68
6578	Cosmic Universe Magick MAGICK	$0.001642 ₿0.00000016	-5.59	$104.93K ₿10.84	$0.001739 ₿0.00000017	$0.001604 ₿0.00000016	$994.89 ₿0.05	$161.5K ₿11.03	$104.93K ₿10.84
6580	MMFinance (Cronos) MMF	$0.0001069 ₿0.000000090	0.77	$104.76K ₿77.34	$0.000107 ₿0.000000094	$0.0001051 ₿0.000000089	$344.61 ₿1.47	$107.08K ₿44.75	$104.76K ₿77.34
6581	Urus Token URUS	$0.2161 ₿0.000078	-2.70	$104.64K ₿37.19	$0.2227 ₿0.000079	$0.2077 ₿0.000077	$447.9 ₿0.25	$215.91K ₿78.41	$104.64K ₿37.19
6583	Dogecast DOGECAST	$0.0001043	-5.78	$104.38K	$0.0001125	$0.00009804	$190.58K	$104.38K	$104.38K
6591	Solve.Care SOLVE	$0.0001223 ₿0.00000037	-1.19	$103.99K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$6K ₿20.05	$122.35K ₿370.31	$103.99K ₿271.81
6592	VirtuSwap VRSW	$0.0001679 ₿0.00000014	-0.66	$103.98K ₿59.82	$0.0001694 ₿0.00000014	$0.0001644 ₿0.00000013	$324.66 ₿0.15	$167.84K ₿144.9	$103.98K ₿59.82
6593	LOD3 Token LOD3	$0.001645 ₿0.00010	-18.14	$103.91K ₿0	$0.00201	$0.001645	$317.3 ₿0	$1.27M ₿8.01K	$103.91K ₿0
6594	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6595	Bird Money BIRD	$0.8914 ₿0.00033	82.52	$103.7K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.39K ₿0.37	$124.8K ₿47.01	$103.7K ₿33.06
6600	WAWA CAT WAWA	$0.0001038	-14.58	$102.87K	$0.0001221	$0.0001013	$3.22K	$102.87K	$102.87K
6601	INU INU	$0.0001028	-7.83	$103.42K	$0.0001121	$0.0001007	$1.39K	$103.42K	$103.42K
6602	Lemonrocks LEMON	$0.0001027	1.50	$102.64K	$0.0001028	$0.0001005	$40.13	$102.64K	$102.64K
6606	BeamSwap GLINT	$0.00004898 ₿0.000000012	1.76	$102.39K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$1.69 ₿0.92	$138.64K ₿35.21	$102.39K ₿22.23
6608	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6611	Neos.ai NEOS	$0.001022	0.16	$102.27K	$0.001025	$0.001	$299.62	$102.27K	$102.27K
6615	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}