Page de résultats 39 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9247	Bangkit BKIT	$0.0000003517	0.09	$28.08K	$0.0000003517	$0.0000003496	$19.48	$28.08K	$28.08K
9259	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9262	Ethereans OS	$0.03257 ₿0.000051	0.24	$27.88K ₿44.02	$0.03358 ₿0.000057	$0.03228 ₿0.000047	$1.49 ₿0.82	$32.57K ₿52	$27.88K ₿44.02
9265	Xena Finance XEN	$0.00003768 ₿0.000000065	-3.33	$27.86K ₿8.09	$0.00004007 ₿0.	$0.00003682 ₿0.	$46.9 ₿0	$37.69K ₿64.82	$27.86K ₿8.09
9271	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9275	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1643 ₿0.0000018	$0.1426 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9281	BABA BABA	$0.00002752 ₿0.000000047	-1.44	$27.52K ₿0	$0.00002811 ₿0.000000047	$0.00002744 ₿0.000000044	$33.68 ₿0.62	$27.52K ₿47.13	$27.52K ₿0
9292	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9305	Magnify Cash MAG	$0.00003364	-7.30	$27.14K	$0.00003698	$0.00003335	$378.62	$29.51K	$27.14K
9307	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2826 ₿0.0000031	$0.2681 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9310	ZeroSwap ZEE	$0.000372 ₿0.00000042	-12.49	$27.11K ₿31.22	$0.0004295 ₿0.00000043	$0.000364 ₿0.00000041	$258.2K ₿10.29	$36.5K ₿42.03	$27.11K ₿31.22
9311	Lamas Finance LMF	$0.003691 ₿0.0000029	-5.32	$27.1K ₿0	$0.003939 ₿0.0000044	$0.003664 ₿0.0000028	$293.26 ₿1.81	$27.1K ₿29.03	$27.1K ₿0
9318	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9322	Antitoken ANTI	$0.00002688	0.18	$26.89K	$0.00002752	$0.00002642	$2.9	$26.89K	$26.89K
9328	Blue Whale WHALE	$0.00000112 ₿0.00000000030	-4.48	$26.85K ₿7.25	$0.000001179 ₿0.00000000030	$0.0000011 ₿0.00000000021	$3.19 ₿0.24	$26.85K ₿7.25	$26.85K ₿7.25
9333	Elonia Trump ELONIA	$0.0000003912	0	$26.72K	$0	$0	$4.23	$26.72K	$26.72K
9335	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1435 ₿0.0000015	$0.1255 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9343	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1634 ₿0.0000018	$0.1516 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9345	sunlion SUNLION	$0.00002654	-0.33	$26.54K	$0.00002663	$0.0000265	$315.01	$26.54K	$26.54K
9355	Teritori TORI	$0.00006514 ₿0.00000019	-8.10	$26.35K ₿52.37	$0.0000709 ₿0.00000021	$0.00006465 ₿0.00000019	$1.94 ₿0.13	$51.26K ₿110.76	$26.35K ₿52.37
9358	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9361	khaokheowzoo KHEOWZOO	$0.00002621	-0.13	$26.22K	$0.00002644	$0.00002593	$30.05	$26.22K	$26.22K
9369	Marvin On Base MOB	$0.00000001741	0.46	$26.06K	$0.00000001746	$0.00000001731	$9.61	$26.06K	$26.06K
9376	MetaDOS SECOND	$0.0000052 ₿0.000000088	-3.18	$26K ₿0	$0.00000539 ₿0.000000089	$0.00000518 ₿0.000000071	$127.36 ₿46.81	$51.84K ₿889.26	$26K ₿0
9379	Nord Finance NORD	$0.003526 ₿0.0000026	0.14	$25.95K ₿17.38	$0.003521 ₿0.0000027	$0.003509 ₿0.0000024	$16.97 ₿1.97	$31.93K ₿23.65	$25.95K ₿17.38
9386	FLEABONE BONE	$0.00000006152	-1.50	$25.88K	$0.00000006554	$0.00000006133	$490.17	$25.88K	$25.88K
9388	Aletheia ALETHEIA	$0.00002587	-7.08	$25.87K	$0.00002828	$0.00002563	$528.23	$25.87K	$25.87K
9397	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9402	Wombat WOMBAT	$0.000008019 ₿0.000000038	-3.88	$25.69K ₿123.69	$0.000008339 ₿0.000000042	$0.000007969 ₿0.000000037	$4.69 ₿3.17	$80.17K ₿385.98	$25.69K ₿123.69
9415	Lola LOLA	$0.00002551	0	$25.52K	$0	$0	$12.83	$25.52K	$25.52K
9418	The 4th Pillar FOUR	$0.0001239 ₿0.000000091	-0.57	$25.48K ₿18.73	$0.00888 ₿0.000000098	$0.008112 ₿0.000000089	$5.46 ₿0.03	$49.58K ₿36.45	$25.48K ₿18.73
9420	Neos.ai NEOS	$0.0002544	0.12	$25.45K	$0.0002557	$0.0002532	$24.75	$25.45K	$25.45K
9423	APES APES	$0.00002555	-5.25	$25.43K	$0.00002756	$0.00002534	$22.69	$25.43K	$25.43K
9434	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9439	gringo GRINGO	$0.00002663	0	$25.19K	$0	$0	$1.76	$25.19K	$25.19K
9451	DePlan DPLN	$0.004477 ₿0.000011	-4.78	$24.96K ₿0	$0.004775 ₿0.000012	$0.004456 ₿0.000011	$502.21 ₿0.16	$447.69K ₿1.17K	$24.96K ₿0
9452	Kalmar KALM	$0.002932 ₿0.0000022	-2.48	$24.95K ₿19.35	$0.003073 ₿0.0000025	$0.002918 ₿0.0000022	$1.3 ₿0.21	$29.21K ₿22.65	$24.95K ₿19.35
9471	Matr1x Fire FIRE	$0.0003607 ₿0.000015	-2.66	$24.74K ₿141.09	$0.000421 ₿0.000016	$0.0003607 ₿0.000015	$22.48K ₿172.71	$357.94K ₿2.76K	$24.74K ₿141.09
9477	neversol NEVER	$0.0000003109 ₿0.0000000027	-3.96	$24.68K ₿214.75	$0.0000003348 ₿0.0000000029	$0.0000003109 ₿0.0000000027	$39.02 ₿41.04	$31.09K ₿270.5	$24.68K ₿214.75
9488	Protoken PRO	$0.00002457	0	$24.57K	$0	$0	$44.83	$24.57K	$24.57K
9491	Thales AI THALES	$0.00002455	-3.75	$24.54K	$0.00002602	$0.00002455	$1.92	$24.54K	$24.54K
9493	Minu MINU	$0.000000006468 ₿0.0000000000058	2.28	$24.53K ₿34.83	$0.000000006524 ₿0.0000000000064	$0.000000006317 ₿0.0000000000057	$14.04 ₿37.79	$24.53K ₿33.25	$24.53K ₿34.83
9498	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9504	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003261 ₿0.000000036	$0.002954 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9539	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.65 ₿0.00017	$13.39 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9540	Young Boys Fan Token YBO	$0.03256 ₿0.0000065	0.10	$23.93K ₿12.5	$0.03291 ₿0.0000071	$0.0322 ₿0.0000063	$100.63 ₿0	$162.75K ₿32.97	$23.93K ₿12.5
9560	GOBI GOBI	$0.00002368	-3.33	$23.67K	$0.00002542	$0.00002354	$321.15	$23.67K	$23.67K
9561	Chuan Pu CHUANPU	$0.00002413	0	$23.65K	$0	$0	$1.81	$23.65K	$23.65K
9572	Liquor LIQ	$0.000000339	-5.99	$23.44K	$0.0000003806	$0.0000003362	$2.21	$23.44K	$23.44K
9573	New Born Haggis Pygmy Hippo HAGGIS	$0.00002343	-3.21	$23.43K	$0.00002466	$0.00002315	$29.41	$23.43K	$23.43K
9607	GATSBY GATSBY	$0.0003995	0.58	$23.01K	$0.0004119	$0.0003959	$1.95	$39.96K	$23.01K
9609	MineTard AI MTARD	$0.00002301	0	$23.01K	$0	$0	$4.75	$23.01K	$23.01K
9614	Janro The Rat JANRO	$0.00002298	0	$22.98K	$0	$0	$2.28	$22.98K	$22.98K
9617	Blob BLOB	$0.00002364	-5.56	$22.94K	$0.00002525	$0.0000233	$4.68	$22.94K	$22.94K
9623	Yellow Pepe YELPE	$0.00002282	0	$22.82K	$0	$0	$3.73	$22.82K	$22.82K
9625	Trisolaris TRI	$0.00006407 ₿0.000000061	-1.17	$22.8K ₿14.4	$0.00006818 ₿0.000000064	$0.00006347 ₿0.000000060	$507.71 ₿0.25	$33.35K ₿10.17	$22.8K ₿14.4
9645	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05975 ₿0.00000066	$0.05597 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9663	Realm REALM	$0.00002298 ₿0.000000055	0.01*	$22.45K ₿50.13	$0.00002298 ₿0.000000058	$0.00002298 ₿0.000000053	$0.03 ₿1.89	$22.99K ₿55.85	$22.45K ₿50.13
9667	FUKU FUKU	$0.00000005316	0	$22.37K	$0	$0	$1.26	$22.37K	$22.37K
9668	ABDS Token ABDS	$0.001502	-1.94	$22.28K	$0.001532	$0.001492	$13.65	$149.92K	$22.28K
9669	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9672	Metapro MPRO	$0.001305	-7.94	$22.21K	$0.001458	$0.0013	$172.74	$72.49K	$22.21K
9674	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9677	Smilek SMILEK	$0.00000001114 ₿0.000000000078	-4.71	$22.13K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001099 ₿0.000000000053	$4.39 ₿2.85	$22.13K ₿156.19	$22.13K ₿156.19
9678	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03663 ₿0.00000040	$0.03504 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9679	SKAINET SKAI	$0.00002383	-48.05	$22.1K	$0.00005454	$0.00002135	$11.72K	$22.1K	$22.1K
9683	bitSmiley SMILE	$0.0009994	15.22	$22.03K	$0.001018	$0.0008655	$4.06K	$189.15K	$22.03K
9694	MeowCat MEOW	$0.0002193 ₿0.0000013	-7.23	$21.9K ₿0	$0.0002395 ₿0.0000015	$0.0002175 ₿0.0000012	$31.08 ₿10.33	$21.9K ₿127.01	$21.9K ₿0
9700	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9702	VNST Stablecoin VNST	$0.00003669 ₿0.00000000057	-0.37	$21.85K ₿5.69	$0.00003714 ₿0.00000000057	$0.00003626 ₿0.00000000054	$2.77K ₿34.46K	$21.85K ₿5.69	$21.85K ₿5.69
9704	Fade Wallet Token FWT	$0.0000509	-8.99	$21.84K	$0.00005594	$0.0000509	$0	$50.91K	$21.84K
9705	Blend BLEND	$0.0000218	-0.05	$21.8K	$0.00002184	$0.00002175	$55.09	$21.8K	$21.8K
9707	DuckyDuck DUCKY	$0.0001091	0	$21.79K	$0	$0	$26.73	$21.79K	$21.79K
9737	Otto $OTTO	$0.00002152	-1.81	$21.52K	$0.00002248	$0.00002139	$55.51	$21.52K	$21.52K
9771	BattleFly GFLY	$0.004438 ₿0.0000028	-4.08	$21.02K ₿11.11	$0.004765 ₿0.0000028	$0.004386 ₿0.0000027	$223.06 ₿0.82	$21.02K ₿11.11	$21.02K ₿11.11
9783	Undead Blocks UNDEAD	$0.00139 ₿0.0000018	-0.88	$20.87K ₿27.31	$0.001442 ₿0.0000019	$0.001389 ₿0.0000017	$67.42K ₿0	$695.5K ₿910.37	$20.87K ₿27.31
9799	IDLE IDLE	$0.002396 ₿0.0000043	-3.44	$20.63K ₿36.52	$0.002507 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9821	YOUNES YOUNES	$0.00002031	-0.47	$20.31K	$0.00002048	$0.0000201	$14.81	$20.31K	$20.31K
9835	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9837	Winnie the Poodle WINNIE	$0.00002012	0	$20.13K	$0	$0	$13.13	$20.13K	$20.13K
9864	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9881	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9892	Bumper BUMP	$0.00009998 ₿0.00000057	-52.05	$19.52K ₿102.43	$0.0002538 ₿0.00000058	$0.00009899 ₿0.00000056	$2.92K ₿2.54	$24.94K ₿143.69	$19.52K ₿102.43
9893	Plankton in Pain AAAHHM	$0.00001951	-7.14	$19.51K	$0.00002116	$0.00001944	$83.36	$19.51K	$19.51K
9901	bloXmove (ERC20) BLXM	$0.001152 ₿0.0000030	7.00	$19.46K ₿51.35	$0.279 ₿0.0000030	$0.2465 ₿0.0000027	$6.28 ₿5.51	$57.64K ₿152.06	$19.46K ₿51.35
9916	UNICE UNICE	$0.0003104 ₿0.0000017	-15.44	$19.29K ₿40.26	$0.0003789 ₿0.0000018	$0.0003104 ₿0.0000015	$1.09K ₿10.84	$297.86K ₿1.77K	$19.29K ₿40.26
9922	POPO POPO	$0.00001925	0	$19.25K	$0	$0	$1.56	$19.25K	$19.25K
9928	Mean DAO MEAN	$0.00009804 ₿0.00000043	0.70	$19.2K ₿84.46	$0.0000981 ₿0.00000045	$0.00009731 ₿0.00000042	$27.53 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
9934	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9937	Justice for Pnut and Fred JUSTICE	$0.00001953	0	$19.15K	$0	$0	$1.99	$19.15K	$19.15K
9942	UTYABSWAP UTYAB	$0.00001919	-1.91	$19.12K	$0.00002004	$0.00001911	$214.85	$19.12K	$19.12K
9956	Roastmaster9000 RM9000	$0.00001891	-5.51	$18.92K	$0.00002053	$0.00001891	$1.3K	$18.92K	$18.92K
9961	Megalink MG8	$0.00007857	-5.75	$18.82K	$0.00008582 ₿0.	$0.00007203 ₿0.	$16.88K ₿0	$77.7K	$18.82K
9962	TOPIA TOPIA	$0.00001195 ₿0.0000010	2.55	$18.82K ₿909.09	$0.000012 ₿0.0000011	$0.00001165 ₿0.0000010	$71.58 ₿5.14	$59.75K ₿5.16K	$18.82K ₿909.09
9980	Living the Dream LTD	$0.00000008424	0	$18.64K	$0	$0	$193.37	$27.82K	$18.64K
9987	Cyber Arena CAT	$0.00001074 ₿0.000000021	-0.01*	$18.57K ₿30.57	$0.00001074 ₿0.000000023	$0.00001069 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
9989	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005531 ₿0.00000000061	$0.00004603 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10010	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
10015	Sui Monster SUIMON	$0.00000183	0	$18.28K	$0	$0	$1.93	$18.28K	$18.28K
10029	TYBENG TYBENG	$0.0000176 ₿0.00000010	-2.62	$18.2K ₿19.8	$0.00001817 ₿0.00000010	$0.00001758 ₿0.00000010	$1.1 ₿0.41	$36.23K ₿208.84	$18.2K ₿19.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}