Page de résultats 39 pour Top des cryptomonnaies Redstone Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5502	ADA ADASOL	$0.0002252 ₿0.000000044	0.04	$225.21K ₿0	$0.0002282 ₿0.000000045	$0.0002221 ₿0.000000036	$125.93K ₿2.94	$225.21K ₿45.07	$225.21K ₿0
5503	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1039 ₿0.00000098	$0.0863 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5504	MAGA Again MAGAA	$0.0002247	0.53	$224.74K	$0.0002254	$0.0002235	$2.12	$224.74K	$224.74K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44 ₿0.00041	$32.68 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05552 ₿0.00000052	$0.0495 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5508	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05815 ₿0.00000054	$0.04683 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005084 ₿0.000000048	$0.005084 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Proteo DeFi PROTEO	$0.0244 ₿0.0000028	-1.63	$224.32K ₿20.47	$0.02481 ₿0.0000030	$0.02422 ₿0.0000028	$955 ₿3.26	$332.19K ₿31.59	$224.32K ₿20.47
5510	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.41 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002691	-4.21	$224.27K	$0.00002809	$0.00002691	$15.07	$2.55M	$224.27K
5512	Zynecoin ZYN	$0.00643 ₿0.0000046	-2.39	$224.39K ₿158.71	$0.007378 ₿0.0000049	$0.006427 ₿0.0000034	$211.82K ₿2.87	$631.67K ₿451.7	$224.39K ₿158.71
5515	Lord Of SOL LOS	$0.00002237	-1.28	$223.69K	$0.00002267	$0.00002214	$480.63K	$223.69K	$223.69K
5518	Midnight NIGHT	$0.0003585	-16.38	$223.1K	$0.0004313	$0.000358	$85.72K	$1.08M	$223.1K
5519	PowerTrade Fuel PTF	$0.009083 ₿0.00000019	-0.44	$223.17K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$135.95K ₿1.13	$3.63M ₿78.92	$223.17K ₿4.85
5522	ENKI Protocol ENKI	$1.48	-0.62	$222.44K	$1.51	$1.45	$220.98	$14.83M	$222.44K
5525	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03523 ₿0.00000033	$0.02826 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5526	Versus-X VSX	$0.005891 ₿0.0000035	-14.90	$221.78K ₿0	$0.01149 ₿0.0000035	$0.004899 ₿0.0000033	$109.53K ₿1.79	$590.6K	$221.78K ₿0
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009402 ₿0.000000088	$0.008213 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Tomo Cat TOMO	$0.000232	-0.14	$220.97K	$0.0002346	$0.0002316	$17.62	$220.97K	$220.97K
5528	NFTFI NFTFI	$0.001161	1.17	$221.09K	$0.001161	$0.001147	$82.29K	$2.32M	$221.09K
5529	Build BUILD	$0.000000473	0.88	$220.97K	$0.0000004866	$0.0000004674	$1.44K	$473.3K	$220.97K
5533	Twiskers TWX	$0.00022	-0.73	$220.06K	$0.0002273	$0.0002197	$1.03K	$220.06K	$220.06K
5534	Nothing VOID	$0.0002201	-2.98	$220.04K	$0.0002288	$0.000219	$253.16K	$220.04K	$220.04K
5539	Silly Goose GOO	$0.0002205 ₿0.000000084	-0.96	$219.45K ₿83.78	$0.0002233 ₿0.00000010	$0.000217 ₿0.000000080	$376.85 ₿1.75	$219.45K ₿83.78	$219.45K ₿83.78
5546	littlemanyu MANYU	$0.0002189	5.24	$218.78K	$0.000227	$0.0002041	$189.28K	$218.78K	$218.78K
5547	Centience CENTS	$0.0002184	-1.53	$218.38K	$0.0002217	$0.0002096	$243.17K	$218.38K	$218.38K
5548	WickedBet Casino WIK	$0.00499 ₿0.0000019	-0.10	$217.99K ₿106.4	$0.005006 ₿0.0000021	$0.004963 ₿0.0000016	$254.7 ₿1.8	$346.98K ₿141.4	$217.99K ₿106.4
5549	Chitan CHITAN	$0.0002217	-1.56	$218.09K	$0.0002252	$0.0002206	$21.49	$218.09K	$218.09K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006825 ₿0.000000064	$0.006497 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5553	Monkey MONKEY	$0.000000000636 ₿0.000000000000016	-0.88	$217.38K ₿6.74	$0.000000000644 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$4.02K ₿0.78	$217.38K ₿6.74	$217.38K ₿6.74
5555	Eldarune ELDA	$0.0008356 ₿0.00000027	-1.54	$217.21K ₿36.47	$0.0008586 ₿0.00000028	$0.0008356 ₿0.00000026	$256 ₿3.06	$493.39K ₿158.98	$217.21K ₿36.47
5556	Neos.ai NEOS	$0.002168	-0.31	$216.85K	$0.002219	$0.002156	$1.06K	$216.85K	$216.85K
5557	BeamSwap GLINT	$0.0001042 ₿0.000000012	5.69	$218.16K ₿22.23	$0.000104 ₿0.000000013	$0.00009721 ₿0.000000012	$307.9 ₿0.92	$296K ₿35.21	$218.16K ₿22.23
5559	dog with apple in mouth APPLE	$0.000216	5.89	$216K	$0.000218	$0.0002001	$162.07K	$216K	$216K
5561	DegenX DGNX	$0.01029 ₿0.0000021	-1.42	$215.58K ₿45.61	$0.01045 ₿0.0000022	$0.0101 ₿0.0000021	$14.34 ₿0.01	$215.58K ₿45.61	$215.58K ₿45.61
5563	Bet more BET	$0.0002158	-1.13	$215.35K	$0.0002195	$0.0002124	$466.31	$215.35K	$215.35K
5564	Ledgity Token LDY	$0.01177	0.59	$214.46K	$0.01185	$0.01166	$11.25K	$879.61K	$214.46K
5565	FlowerAI FLOWER	$0.000215	-1.38	$215.07K	$0.000218	$0.000211	$159.47K	$215.07K	$215.07K
5570	Etherland ELAND	$0.005244 ₿0.0000017	-3.55	$214.44K ₿72.2	$0.005483 ₿0.0000022	$0.005232 ₿0.0000016	$39.26 ₿4.47	$215.18K ₿73.32	$214.44K ₿72.2
5571	Metavault Trade MVX	$0.08518 ₿0.000033	-24.34	$214.06K ₿84.99	$0.1132 ₿0.000035	$0.08443 ₿0.000033	$2.52K ₿3.9	$340.78K ₿135.31	$214.06K ₿84.99
5572	Lucha LUCHA	$0.0173 ₿0.00000030	-0.79	$213.72K ₿3.75	$0.0176 ₿0.00000031	$0.01726 ₿0.00000030	$46.13 ₿0.01	$213.72K ₿3.75	$213.72K ₿3.75
5573	Ecoin Finance ECOIN	$0.0006427 ₿0.000000021	0.18	$214.06K ₿6.93	$0.000648 ₿0.000000021	$0.0006395 ₿0.000000021	$94.33 ₿0.01	$226.16K ₿7.59	$214.06K ₿6.93
5576	Govi GOVI	$0.01379 ₿0.0000039	-1.41	$212.95K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$99.99K ₿0.68	$441.36K ₿127.12	$212.95K ₿61.34
5578	MoneyByte MON	$0.0243 ₿0.00000074	-0.56	$212.79K ₿5.37	$0.02445 ₿0.00000075	$0.02389 ₿0.00000072	$0.39 ₿0	$782.61K ₿24.08	$212.79K ₿5.37
5580	Shitcats SHATS	$0.000000000805	5.43	$212.59K	$0.000000000837	$0.00000000076	$859.41	$325.93K	$212.59K
5581	Sakai Vault SAKAI	$0.0591 ₿0.000046	-0.19	$212.4K ₿213.75	$0.05927 ₿0.000047	$0.05795 ₿0.000036	$99.42K ₿24.46	$472.83K ₿374.6	$212.4K ₿213.75
5583	Position POSI	$0.0035 ₿0.00000023	-16.72	$212.35K ₿14.12	$0.004575 ₿0.00000023	$0.002297 ₿0.00000022	$3.48K ₿0.22	$321.35K	$212.35K ₿14.12
5584	Arcona ARCONA	$0.01397 ₿0.00000091	11.79	$212.23K ₿13.82	$0.01401 ₿0.00000092	$0.003643 ₿0.00000086	$82.77 ₿0.02	$212.23K ₿13.82	$212.23K ₿13.82
5587	Baby Grok BABYGROK	$0 ₿0.00000000000000027	8.25	$209.28K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$3.05K ₿19.04	$209.28K ₿116.76	$209.28K ₿116.76
5592	Smiling Dolphin MIHARU	$0.0002111	-8.54	$211.13K	$0.0002309	$0.00021	$4.39K	$211.13K	$211.13K
5593	Lucky Dog LUCKY	$0.0000271	-0.68	$210.96K	$0.00002735	$0.00002627	$1.31K	$210.96K	$210.96K
5594	Magnify Cash MAG	$0.0002604	-6.17	$210.78K	$0.0002784	$0.0002474	$130.86	$229.21K	$210.78K
5596	Ferrum Network FRM	$0.0007321 ₿0.0000012	-39.36	$210.13K ₿332.64	$0.001246 ₿0.0000012	$0.000721 ₿0.0000012	$235.36K ₿9.19	$437.14K ₿750.24	$210.13K ₿332.64
5599	Hypersign Identity Token HID	$0.00618 ₿0.00000079	-3.60	$210.13K ₿26.8	$0.009237 ₿0.00000079	$0.00617 ₿0.00000077	$238.64 ₿0.36	$309.01K ₿39.41	$210.13K ₿26.8
5603	REV3AL REV3L	$0.0005026 ₿0.00000028	30.14	$209.74K ₿118.08	$0.0005065 ₿0.00000030	$0.0003804 ₿0.00000027	$1.16K ₿2.29	$502.39K ₿283.23	$209.74K ₿118.08
5606	EpiK Protocol AIEPK	$0.001353 ₿0.00000020	7.90	$209.9K ₿31.51	$0.001355 ₿0.00000021	$0.001243 ₿0.00000019	$146.89K ₿4.25	$541.3K ₿81.27	$209.9K ₿31.51
5607	GetKicks KICKS	$0.00008223 ₿0.000000011	-7.71	$209.66K ₿24.85	$0.00009331 ₿0.000000011	$0.00007653 ₿0.000000011	$115.22K ₿5.31	$411.17K ₿57.54	$209.66K ₿24.85
5608	Roastmaster9000 RM9000	$0.0002092	-0.59	$208.22K	$0.0002108	$0.0002048	$30.36	$208.22K	$208.22K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002668 ₿0.000000025	$0.002494 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Infinity Rocket IRT	$0.002269 ₿0.000000042	2.40	$209.03K ₿3.88	$0.002269 ₿0.000000045	$0.002202 ₿0.000000041	$3.88K ₿12.34	$453.94K ₿8.44	$209.03K ₿3.88
5613	SYNO Finance SYNO	$0.000909 ₿0.00000044	-0.04	$208.85K ₿18.93	$0.0009189 ₿0.00000044	$0.0009045 ₿0.00000038	$8.5 ₿0.32	$727.25K ₿357.59	$208.85K ₿18.93
5614	Fringe Finance FRIN	$0.0002087 ₿0.000000032	27.52	$208.78K ₿32.16	$0.0002147 ₿0.000000032	$0.0001637 ₿0.000000030	$132.4K ₿2.17	$208.78K ₿32.16	$208.78K ₿32.16
5615	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-1.23	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5616	coby COBY	$0.0002097	28.49	$209.67K	$0.0002104	$0.0001566	$23.97K	$209.67K	$209.67K
5618	FALX FALX	$0.00002084	-1.24	$207.51K	$0.0000211	$0.00002052	$58.22	$207.51K	$207.51K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Shezmu SHEZMU	$0.1514 ₿0.00012	4.24	$207.59K ₿27.2	$0.1577 ₿0.00015	$0.1453 ₿0.00011	$2.42K ₿2.03	$223.45K ₿53.42	$207.59K ₿27.2
5625	Bonk On Base BONK	$0.000000002074	-3.12	$207.4K	$0.000000002159	$0.000000002074	$695.8	$207.4K	$207.4K
5626	Rio DeFi RFUEL	$0.000923 ₿0.000000047	1.01	$207.32K ₿10.57	$0.0009451 ₿0.000000048	$0.0009133 ₿0.000000045	$100.79K ₿2.36	$330.57K ₿16.85	$207.32K ₿10.57
5631	Amulet Protocol AMU	$0.0004512 ₿0.00000058	-12.94	$206.77K ₿116.36	$0.0005343 ₿0.00000064	$0.0003608 ₿0.00000058	$1.41K ₿50.34	$451.1K ₿555.43	$206.77K ₿116.36
5632	one unchill gal GAL	$0.0002088	-1.17	$205.71K	$0.0002115	$0.0002055	$35.83	$205.71K	$205.71K
5633	Ozone Metaverse $OZONE	$0.0002087 ₿0.00000012	-3.58	$206.68K ₿0	$0.0002191 ₿0.00000012	$0.000197 ₿0.00000011	$5.99K ₿9.92	$206.68K ₿36.78	$206.68K ₿0
5634	Liquidus LIQ	$0.05719 ₿0.0000040	0.06	$206.52K ₿15.42	$0.0574 ₿0.0000040	$0.05678 ₿0.0000039	$7.17 ₿0.01	$371.49K ₿26.05	$206.52K ₿15.42
5636	Good Morning! GM	$0.0002063	-2.71	$206.37K	$0.0002121	$0.0002036	$753.3	$206.37K	$206.37K
5642	TAIKAI TKAI	$0.002371 ₿0.00000013	-0.01	$204.96K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$17.36K ₿1.96	$711.52K ₿40.14	$204.96K ₿9.85
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Titan Trading Token TES	$0.009061 ₿0.000013	0.01	$204.97K ₿0	$0.009065 ₿0.000012	$0.009019 ₿0.000011	$61.01K ₿0.87	$906.16K ₿1.29K	$204.97K ₿0
5644	STARKNET BROTHER BROTHER	$0.000000000205	-1.25	$204.74K	$0.000000000209	$0.000000000202	$6.03	$204.74K	$204.74K
5650	Goons of Balatroon GOB	$0.000378 ₿0.000000049	-0.48	$203.4K ₿26.42	$0.0003814 ₿0.000000050	$0.0003777 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Restake Finance RSTK	$0.005306 ₿0.0000017	-0.12	$203.06K ₿40.99	$0.005351 ₿0.0000019	$0.005277 ₿0.0000018	$51.44 ₿0.83	$530.78K ₿181.32	$203.06K ₿40.99
5652	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-0.03	$202.9K ₿6.68	$0.00006996 ₿0.0000000024	$0.00006991 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5653	Eve AI EVEAI	$0.002339 ₿0.0000013	0.08	$202.58K ₿120.77	$0.002346 ₿0.0000013	$0.002327 ₿0.0000013	$15.49 ₿1.18	$202.58K ₿120.77	$202.58K ₿120.77
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1217 ₿0.0000011	$0.1164 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5660	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001802 ₿0.0000000017	$0.0001508 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5662	Ekta EKTA	$0.0008994 ₿0.000000063	1.94	$201.39K ₿14.11	$0.0009212 ₿0.000000074	$0.0008301 ₿0.000000062	$174.24 ₿0.44	$366.19K ₿25.51	$201.39K ₿14.11
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008367 ₿0.00000000079	$0.0000778 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	VFOX VFOX	$0.009575 ₿0.0000014	-0.26	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4986 ₿0.0000047	$0.4785 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0	$200.28K ₿1.42K	$0.0003211 ₿0.0000018	$0.0003211 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5670	Cheyenne CHEYENNE	$0.0002	1.01	$198.06K	$0.000203	$0.000195	$162.44K	$198.06K	$198.06K
5671	Banana for Scale BANANA	$0.0001998	-7.61	$199.87K	$0.0003491	$0.0001785	$145.01K	$199.87K	$199.87K
5681	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002585 ₿0.00000000024	$0.0000249 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5684	Spores Network SPO	$0.0001876 ₿0.000000024	0.14	$198.7K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$102.72K ₿0.87	$938.78K ₿119.54	$198.7K ₿25.3
5689	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002722 ₿0.00000000025	$0.000006663 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5692	CoinChef CHEF	$0.0006861	-1.51	$197.28K	$0.0006967	$0.0006795	$1.99	$686.19K	$197.28K
5694	Dojo Protocol DOAI	$0.0004407	1.04	$198.22K	$0.0004413	$0.0004215	$174.95K	$441.08K	$198.22K
5696	LEDOG (DOG) DOG	$0.000000009377	-0.56	$196.93K	$0.000000009501	$0.000000009346	$99.94	$196.93K	$196.93K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}