Ergebnisseite 39 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	markkacy KACY	$0.0002441	7.52	$244.14K	$0.000296	$0.000223	$598.04K	$244.14K	$244.14K
5129	Thorstarter XRUNE	$0.002136 ₿0.00000032	-0.53	$243.85K ₿36.45	$0.002214 ₿0.00000033	$0.002136 ₿0.00000031	$727.52 ₿0.32	$1.14M ₿170.93	$243.85K ₿36.45
5130	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002414 ₿0.000000025	$0.00203 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5132	XP Network XPNET	$0.0004223 ₿0.000000044	0.28	$243.66K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$15.37K ₿3.02	$422.43K ₿44.57	$243.66K ₿25.6
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1847 ₿0.0000019	$0.1772 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5136	Playermon PYM	$0.0004791 ₿0.000000032	-1.28	$241.91K ₿14.03	$0.0005002 ₿0.000000033	$0.0004727 ₿0.000000030	$21.02K ₿0.21	$479.25K ₿32.39	$241.91K ₿14.03
5138	ChatGPT's Mascot CHATTY	$0.0002419	10.05	$243.25K	$0.0002586	$0.0002183	$10.04K	$243.25K	$243.25K
5140	Rawr XD	$0.0002463	-3.07	$241.68K	$0.0002556	$0.0002266	$10.49K	$241.68K	$241.68K
5141	Ink INK	$0.0005207 ₿0.000000015	-0.15	$241.4K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.46K ₿0.2	$520.37K	$241.4K ₿7.09
5142	X world Games XWG	$0.00007051 ₿0.000000030	0.03	$241.1K ₿102.05	$0.00007284 ₿0.000000032	$0.00007004 ₿0.000000029	$17.82K ₿2.33	$700.97K ₿300.28	$241.1K ₿102.05
5143	Goose Finance EGG	$0.008494 ₿0.00000030	-0.01*	$240.85K ₿7.67	$0.008514 ₿0.00000030	$0.008472 ₿0.00000028	$17.34K ₿0.16	$243.58K ₿7.77	$240.85K ₿7.67
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06593 ₿0.00000070	$0.06487 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	ENKI Protocol ENKI	$1.6	-1.68	$240.33K	$1.66	$1.57	$601.8	$16.02M	$240.33K
5148	Fringe Finance FRIN	$0.0002398 ₿0.000000032	-0.45	$239.89K ₿32.16	$0.0002448 ₿0.000000032	$0.0002389 ₿0.000000030	$148.65K ₿2.17	$239.89K ₿32.16	$239.89K ₿32.16
5150	coby COBY	$0.0002384	-1.69	$238.37K	$0.0002524	$0.0002371	$2.51K	$238.37K	$238.37K
5151	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000557 ₿0.000000000059	$0.000005268 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5152	WECOIN WECO	$0.000025 ₿0.0000000065	-1.96	$247.07K ₿55.1	$0.000026 ₿0.0000000073	$0.00002411 ₿0.0000000064	$911.79 ₿3.03	$249.07K ₿65.65	$247.07K ₿55.1
5155	Inu Inu INUINU	$0.000000000514 ₿0.000000000000050	10.18	$239.28K	$0.000000000531	$0.000000000461	$985.7 ₿9.4	$239.28K ₿23.85	$239.28K
5157	Axis DeFi AXIS	$0.03277 ₿0.0000013	-5.89	$238.58K ₿9.79	$0.03489 ₿0.0000013	$0.03279 ₿0.0000013	$97.96K ₿0.22	$786.5K ₿32.28	$238.58K ₿9.79
5160	Universe.XYZ XYZ	$0.0003196 ₿0.0000000017	-2.63	$237.23K ₿1.3	$0.0003744 ₿0.0000000017	$0.0003137 ₿0.0000000015	$2.08K ₿0	$362.7K ₿1.99	$237.23K ₿1.3
5163	Spectre SPR	$0.0007305	-1.66	$236.53K	$0.0007447	$0.000704	$2.39K	$247.77K	$236.53K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005669 ₿0.000000060	$0.005461 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Amino [OLD] AMO	$0.000004719 ₿0.000000015	3.40	$236.08K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$54.54K ₿16.91	$236.08K ₿768.48	$236.08K ₿0
5174	Space Token SPACE	$0.003235 ₿0.00000021	-2.13	$234.28K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$2.64K ₿0.58	$1.04M ₿74.11	$234.28K ₿0
5175	Otto $OTTO	$0.000234	-7.64	$234.46K	$0.0002553	$0.00022	$2.1K	$234.46K	$234.46K
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.71 ₿0.000018	$1.61 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Idena IDNA	$0.00289 ₿0.00000053	-1.03	$233.63K ₿34.95	$0.002929 ₿0.00000053	$0.002853 ₿0.00000051	$14.53K ₿0.86	$233.63K	$233.63K ₿34.95
5178	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03121 ₿0.00000033	$0.02503 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5179	Twiskers TWX	$0.0002334	-5.90	$233.39K	$0.0002493	$0.0002333	$1.33K	$233.39K	$233.39K
5180	Bitcat BITCAT	$0.0002334	-3.05	$233.42K	$0.0002473	$0.000233	$287.38K	$233.42K	$233.42K
5181	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.0000000162 ₿0.00000000000017	$0.0000000158 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5182	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004459 ₿0.000000047	$0.003996 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5184	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001211 ₿0.0000000000012	$0.00000008496 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5186	FALX FALX	$0.00002311	-1.51	$231.15K	$0.00002402	$0.00002279	$464.67	$231.15K	$231.15K
5187	OpenDAO SOS	$0.000000005783 ₿0.00000000000057	-0.12	$231.27K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$83.43K ₿9.08	$579.69K ₿57.23	$231.27K ₿22.83
5189	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07867 ₿0.00000083	$0.07732 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5200	Weird Medieval Memes WMM	$0.0002286	1.65	$228.49K	$0.0002399	$0.0002221	$1.74K	$228.49K	$228.49K
5204	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5206	Meme AI Coin MEMEAI	$0.0003131 ₿0.000000087	8.28	$227.99K ₿63.82	$0.0003134 ₿0.00000010	$0.0002892 ₿0.000000079	$97.36K ₿2.77	$277.09K ₿77.61	$227.99K ₿63.82
5208	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1397 ₿0.0000014	$0.1266 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5209	Uranus URS	$0.0002283	2.03	$227.59K	$0.0002411	$0.0002215	$1.64K	$227.59K	$227.59K
5210	Crodie CRODIE	$0.0002269 ₿0.0000000026	-1.05	$226.69K ₿0	$0.000235 ₿0.0000000027	$0.0002235 ₿0.0000000024	$180.73 ₿0.05	$226.69K ₿2.68	$226.69K ₿0
5215	BeamSwap GLINT	$0.0001093 ₿0.000000012	0.35	$225.93K ₿22.23	$0.0001181 ₿0.000000013	$0.0001058 ₿0.000000012	$2.22K ₿0.92	$307.91K ₿35.21	$225.93K ₿22.23
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	Chitan CHITAN	$0.0002286	-0.93	$224.84K	$0.0002378	$0.0002276	$11.22	$224.84K	$224.84K
5219	Kitty Inu KITTY	$0.0000003067 ₿0.000000000064	-1.29	$224.44K ₿46.97	$0.0000003111 ₿0.000000000065	$0.0000003067 ₿0.000000000058	$13.81 ₿0.44	$224.44K ₿46.97	$224.44K ₿46.97
5221	TitanSwap TITAN	$0.0002975 ₿0.000000050	0.01	$224.1K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.47K ₿1	$297.56K ₿50.04	$224.1K ₿37.69
5222	Catheon Gaming CATHEON	$0.0001399 ₿0.000000015	0.69	$223.84K ₿24.29	$0.0001404 ₿0.000000017	$0.0001368 ₿0.000000014	$18.56K ₿0.5	$1.4M ₿150.92	$223.84K ₿24.29
5225	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.00276 ₿0.000000029	$0.002681 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.0478 ₿0.00000050	$0.04415 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	Bitnet BTN	$0.05017 ₿0.0000033	1.64	$223.49K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$130.43K ₿0.46	$226.55K	$223.49K ₿6.3
5228	Nostra Staked STRK NSTSTRK	$0.1481 ₿0.000026	0.95	$223.16K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$716.46 ₿3.28	$223.16K ₿213.56	$223.16K ₿213.54
5230	BTC Standard Hashrate Token BTCST	$0.03055 ₿0.0000068	-2.75	$222.67K ₿49.92	$0.0321 ₿0.0000070	$0.03015 ₿0.0000066	$18.11K ₿1.54	$458.33K ₿102.76	$222.67K ₿49.92
5231	Number 1 Token NR1	$0.002586 ₿0.000000064	-0.02	$222.44K ₿5.55	$0.002588 ₿0.000000064	$0.002563 ₿0.000000061	$6.55K ₿0.22	$222.44K ₿5.55	$222.44K ₿5.55
5234	YEETI 液体 YEETI	$0.0002221	-0.60	$222.16K	$0.0002235	$0.0002221	$78.75	$222.16K	$222.16K
5235	Baby Shiba Inu BABYSHIB	$0.0005623 ₿0.000000059	-1.06	$222.11K ₿23.56	$0.0005811 ₿0.000000061	$0.0005603 ₿0.000000054	$168.93 ₿0.34	$236.2K ₿25.05	$222.11K ₿23.56
5237	Insane Labz (Base) LABZ	$0.0002508	-1.10	$222.05K	$0.0002567	$0.0002471	$51.3	$241.37K	$222.05K
5239	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.54	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5241	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	-0.66	$221.35K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$87.77 ₿0.03	$887.88K ₿88.32	$221.35K ₿22.02
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2504 ₿0.0000026	$0.2082 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Lord Of SOL LOS	$0.00002211	-2.08	$221.07K	$0.00002324	$0.00002203	$472.35K	$221.07K	$221.07K
5244	AI PIN AI	$0.002875 ₿0.0000015	-1.45	$220.81K ₿36.68	$0.002973 ₿0.0000017	$0.002875 ₿0.0000015	$8.65 ₿1.08	$287.55K ₿158.76	$220.81K ₿36.68
5249	S.C. Corinthians Fan Token SCCP	$0.05762 ₿0.0000051	-3.90	$219.98K ₿43.81	$0.06001 ₿0.0000055	$0.05746 ₿0.0000046	$71.85K ₿0.6	$1.15M ₿103.53	$219.98K ₿43.81
5252	Cat-Dog CATDOG	$0.000002529	3.38	$219.27K	$0.0000026	$0.000002439	$22.09K	$219.27K	$219.27K
5254	Possum PSM	$0.00006511 ₿0.000000013	-0.92	$219.02K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$60.78 ₿0.13	$651.18K ₿139.49	$219.02K ₿0
5256	xiao lang gou XLG	$0.0002193	-2.26	$218.54K	$0.0002255	$0.0002183	$79.7	$218.54K	$218.54K
5257	Satoxcoin SATOX	$0.00006051 ₿0.0000000065	-0.27	$218.46K ₿22.35	$0.00006106 ₿0.0000000070	$0.00005797 ₿0.0000000062	$39.66K ₿0.17	$219.28K ₿22.44	$218.46K ₿22.35
5258	EquityPay EQPAY	$0.01736 ₿0.00000072	-1.66	$218.43K ₿8.53	$0.01839 ₿0.00000081	$0.01692 ₿0.00000069	$9.75K ₿0.07	$218.47K ₿13.1	$218.43K ₿8.53
5259	Keyboard Cat KEYCAT	$0.0002186 ₿0.000000011	-3.93	$218.08K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$4.51K ₿1.29	$218.08K ₿12.37	$218.08K ₿0
5261	CoinChef CHEF	$0.0007581	-0.43	$217.97K	$0.0007715	$0.0007577	$50.93K	$758.15K	$217.97K
5262	DAD DAD	$0.000238 ₿0.00000015	-33.32	$217.88K ₿100.22	$0.000476 ₿0.00000015	$0.0002377 ₿0.00000014	$41.32K ₿4.46	$297.79K ₿150.14	$217.88K ₿100.22
5263	Seal Dog SOG	$0.00002576	-15.97	$217.82K	$0.00003127	$0.00002574	$81.92	$217.82K	$217.82K
5264	Shroom.Finance SHROOM	$0.00425 ₿0.00000086	12.49	$218.43K ₿44.33	$0.004393 ₿0.00000087	$0.003764 ₿0.00000075	$16.16K ₿0.68	$278.67K ₿56.55	$218.43K ₿44.33
5266	WickedBet Casino WIK	$0.004728 ₿0.0000019	-3.77	$217.54K ₿106.4	$0.004918 ₿0.0000021	$0.004727 ₿0.0000016	$2.58K ₿1.8	$328.83K ₿141.4	$217.54K ₿106.4
5269	LEDOG (DOG) DOG	$0.00000001034	-1.57	$217.2K	$0.00000001069	$0.00000001034	$8.4	$217.2K	$217.2K
5271	Regent Coin REGENT	$0.07499 ₿0.0000064	-9.99	$216.81K ₿9.12	$0.08351 ₿0.0000065	$0.0747 ₿0.0000051	$739.05K ₿4.52	$217.49K ₿18.64	$216.81K ₿9.12
5273	yap YAP	$0.0002162	-4.82	$216.22K	$0.0002316	$0.0002156	$621.42	$216.22K	$216.22K
5279	Metastrike MTS	$0.000817 ₿0.00000017	3.26	$216.18K ₿39.09	$0.0008447 ₿0.00000019	$0.0007898 ₿0.00000017	$40.91K ₿1.6	$460.6K ₿101.01	$216.18K ₿39.09
5280	Magaverse MVRS	$0.0002162	-1.36	$216.17K	$0.0002368	$0.0002143	$82.28K	$216.17K	$216.17K
5281	VFOX VFOX	$0.01029 ₿0.0000014	0.63	$216.1K ₿29.89	$0.136 ₿0.0000014	$0.1322 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5282	Ronnie RONNIE	$0.0002401	-0.57	$215.94K	$0.0002417	$0.0002401	$12.54	$215.94K	$215.94K
5283	Living the Dream LTD	$0.00000132	-2.61	$215.85K	$0.000001359	$0.000001309	$73.35K	$434.03K	$215.85K
5287	Koyo KOY	$0.0004067 ₿0.000000020	5.63	$214.58K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$53.42 ₿0.04	$228.99K ₿11.76	$214.58K ₿11.03
5289	Curtis CURTIS	$0.0002144	0.06	$214.45K	$0.0002248	$0.0002088	$397.15	$214.45K	$214.45K
5290	FoFar FOFAR	$0.0002133	-1.13	$213.3K	$0.0002171	$0.0002101	$2.76K	$213.3K	$213.3K
5291	Solanacorn CORN	$0.000000307 ₿0.000000000027	-1.79	$213.07K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$12.51K ₿0.2	$213.07K ₿19.15	$213.07K ₿19.15
5297	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.42K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$211.28K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5300	Shezmu SHEZMU	$0.1582 ₿0.00012	5.05	$210.92K ₿27.2	$0.1609 ₿0.00015	$0.1485 ₿0.00011	$965.08 ₿2.03	$227.5K ₿53.42	$210.92K ₿27.2
5303	TrustFi Network Token TFI	$0.004221 ₿0.00000032	0.83	$210.58K ₿14.55	$0.004263 ₿0.00000032	$0.004179 ₿0.00000031	$580.3 ₿0.07	$422.17K ₿32.15	$210.58K ₿14.55
5305	Pickle Finance PICKLE	$0.1302 ₿0.000028	1.70	$210.09K ₿40.57	$0.1313 ₿0.000029	$0.1252 ₿0.000026	$175.49 ₿0.82	$454.36K ₿94.4	$210.09K ₿40.57
5308	kwantxbt KWANT	$0.0002265	-27.07	$209.94K	$0.0003119	$0.0002256	$19.66K	$224.52K	$209.94K
5310	Cros CROS	$0.001118	-13.16	$209.65K	$0.001297	$0.001082	$1.64M	$1.11M	$209.65K
5314	GOON GOON	$0.0002092	-0.56	$209.26K	$0.0002166	$0.0002077	$3.95	$209.26K	$209.26K
5318	Etica ETI	$0.03932 ₿0.0000044	-1.48	$208.84K ₿15.44	$0.04031 ₿0.0000044	$0.03861 ₿0.0000040	$167.61K ₿0.04	$208.84K ₿15.44	$208.84K ₿15.44
5319	Clashub CLASH	$0.0007583	-1.93	$208.77K	$0.0007862	$0.0007582	$17.8K	$682.48K	$208.77K
5320	MetaFighter MF	$0.0001969 ₿0.000000024	160.78	$208.08K ₿19.36	$0.0002004 ₿0.000000025	$0.00007106 ₿0.000000023	$7.44K ₿1.64	$295.45K ₿36.28	$208.08K ₿19.36
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02649 ₿0.00000028	$0.02542 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Vent Finance VENT	$0.0008297 ₿0.00000018	-0.95	$207.45K ₿47.43	$0.0008405 ₿0.00000018	$0.0008256 ₿0.00000017	$17.18K ₿0.2	$207.45K ₿47.43	$207.45K ₿47.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}