Ergebnisseite 39 für Top Redstone Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Redstone Ecosystem-Kategorie-Token

Redstone Ecosystem (4878)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5580	Kaching KCH	$0.0008767 ₿0.00000036	-2.82	$238.43K ₿20.56	$0.0009181 ₿0.00000037	$0.0008752 ₿0.00000034	$538.19 ₿0.48	$8.76M ₿3.69K	$238.43K ₿20.56
5581	WickedBet Casino WIK	$0.005486 ₿0.0000019	3.03	$237.3K ₿106.4	$0.005525 ₿0.0000021	$0.005325 ₿0.0000016	$2.45K ₿1.8	$381.51K ₿141.4	$237.3K ₿106.4
5582	GetKicks KICKS	$0.00009275 ₿0.000000011	9.94	$236.53K ₿24.85	$0.0001141 ₿0.000000011	$0.00007323 ₿0.000000011	$109.1K ₿5.31	$463.86K ₿57.54	$236.53K ₿24.85
5584	Silly Goose GOO	$0.0002373 ₿0.000000084	3.25	$237.32K ₿83.78	$0.0002384 ₿0.00000010	$0.0002248 ₿0.000000080	$951.09 ₿1.75	$237.32K ₿83.78	$237.32K ₿83.78
5586	Ripples RPLS	$0.0028	0.04	$237.25K	$0.002817	$0.002775	$3.33K	$279.12K	$237.25K
5588	Ledgity Token LDY	$0.01297	4.12	$237.29K	$0.01302	$0.01245	$14.28K	$973.25K	$237.29K
5590	Nifty League NFTL	$0.000237 ₿0.000000023	0.98	$237.05K ₿16.13	$0.0002401 ₿0.000000024	$0.0002347 ₿0.000000023	$23.87 ₿0.02	$237.05K ₿19.26	$237.05K ₿16.13
5591	Hypersign Identity Token HID	$0.00697 ₿0.00000079	1.17	$236.88K ₿26.8	$0.007249 ₿0.00000079	$0.006583 ₿0.00000077	$15.47 ₿0.36	$348.35K ₿39.41	$236.88K ₿26.8
5592	STYLE Token STYLE	$0.0002904	0	$236.78K	$0	$0	$9.07	$267.18K	$236.78K
5593	Y2K Y2K	$0.02539 ₿0.0000045	-8.34	$235.73K ₿20.11	$0.0284 ₿0.0000050	$0.02529 ₿0.0000044	$1.44K ₿0.29	$507.95K ₿89.66	$235.73K ₿20.11
5601	YIELD app YLD	$0.0008808 ₿0.0000014	-0.01	$233.77K ₿393.4	$0.0008811 ₿0.0000014	$0.0008805 ₿0.0000013	$1.06 ₿6.24	$264.24K ₿444.68	$233.77K ₿393.4
5602	Lucky Dog LUCKY	$0.00003	2.48	$233.41K	$0.00003004	$0.00002731	$4.27K	$233.41K	$233.41K
5603	Proteo DeFi PROTEO	$0.02541 ₿0.0000028	1.00	$233.77K ₿20.47	$0.02589 ₿0.0000030	$0.02497 ₿0.0000028	$1.23K ₿3.26	$346.23K ₿31.59	$233.77K ₿20.47
5604	STARKNET BROTHER BROTHER	$0.000000000233	6.43	$233.25K	$0.000000000233	$0.000000000216	$26.26	$233.25K	$233.25K
5606	TrustFi Network Token TFI	$0.004663 ₿0.00000032	0.76	$232.69K ₿14.55	$0.004665 ₿0.00000032	$0.004586 ₿0.00000031	$123.4 ₿0.07	$466.5K ₿32.15	$232.69K ₿14.55
5607	MILKBAG MILKBAG	$0.0002506	7.85	$231.76K	$0.0002523	$0.000225	$3.35K	$231.76K	$231.76K
5608	FoFar FOFAR	$0.0002321	-8.02	$232.13K	$0.0002944	$0.0002287	$4.84K	$232.13K	$232.13K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002776 ₿0.000000025	$0.002595 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	REV3AL REV3L	$0.0005577 ₿0.00000028	1.41	$232.84K ₿118.08	$0.0005598 ₿0.00000030	$0.0005481 ₿0.00000027	$56.53 ₿2.29	$557.71K ₿283.23	$232.84K ₿118.08
5614	Bonk On Base BONK	$0.000000002306	3.75	$229.9K	$0.000000002311	$0.000000002194	$171.32	$229.9K	$229.9K
5615	Goons of Balatroon GOB	$0.0004296 ₿0.000000049	2.02	$231.15K ₿26.42	$0.0004365 ₿0.000000050	$0.0004146 ₿0.000000048	$200.25 ₿0.04	$248.55K ₿28.43	$231.15K ₿26.42
5618	InsurAce INSUR	$0.003326 ₿0.00000067	0.59	$230.6K ₿45.1	$0.003326 ₿0.00000068	$0.003194 ₿0.00000064	$19.81 ₿3.79	$332.68K ₿66.68	$230.6K ₿45.1
5619	ISLAMICOIN ISLAMI	$0.00007909 ₿0.0000000042	-0.03	$230.46K ₿12.31	$0.00007912 ₿0.0000000042	$0.00007909 ₿0.0000000030	$47.34 ₿0	$740.67K ₿39.98	$230.46K ₿12.31
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Zillion Aakar XO ZILLIONXO	$0.01407 ₿0.00000048	499.76	$230.12K ₿7.99	$0.01408 ₿0.00000048	$0.00234 ₿0.00000047	$0 ₿0	$295.68K ₿10.27	$230.12K ₿7.99
5622	OneLedger OLT	$0.000529 ₿0.000000051	8.81	$229.48K ₿22.22	$0.0005741 ₿0.000000067	$0.0004861 ₿0.000000045	$137.62K ₿2.75	$528.01K ₿51.12	$229.48K ₿22.22
5623	Restake Finance RSTK	$0.005967 ₿0.0000017	5.77	$228.29K ₿40.99	$0.006009 ₿0.0000019	$0.005641 ₿0.0000018	$196.25 ₿0.83	$596.75K ₿181.32	$228.29K ₿40.99
5626	Xfinite Entertainment Token XET	$0.00009833 ₿0.0000000080	-7.47	$229.11K ₿18.74	$0.0001475 ₿0.0000000082	$0.00009674 ₿0.0000000078	$173.42 ₿0.04	$393.32K ₿32.17	$229.11K ₿18.74
5627	FALX FALX	$0.00002271	2.80	$226.29K	$0.00002277	$0.00002165	$160.08	$226.29K	$226.29K
5628	Living the Dream LTD	$0.000001349	9.19	$228.67K	$0.000001349	$0.00000123	$101.24K	$445.48K	$228.67K
5631	Exorde EXD	$0.004798 ₿0.00000092	0.01*	$228.33K ₿35.21	$0.004799 ₿0.00000092	$0.004798 ₿0.00000088	$38.79 ₿0.97	$907.64K ₿174.57	$228.33K ₿35.21
5640	Sakai Vault SAKAI	$0.06292 ₿0.000046	5.80	$226.09K ₿213.75	$0.06403 ₿0.000047	$0.05878 ₿0.000036	$74.44K ₿24.46	$503.3K ₿374.6	$226.09K ₿213.75
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	FlowerAI FLOWER	$0.0002299	1.75	$229.97K	$0.000236	$0.0002231	$161.35K	$229.97K	$229.97K
5649	Juggernaut JGN	$0.0022 ₿0.00000051	-9.49	$220.49K ₿51.98	$0.002431 ₿0.00000054	$0.0022 ₿0.00000050	$3.52K ₿4.17	$330.04K ₿77.81	$220.49K ₿51.98
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	MetaDOS SECOND	$0.00005941 ₿0.000000088	-10.31	$226.77K ₿0	$0.00006669 ₿0.000000089	$0.0000594 ₿0.000000071	$3.08K ₿46.81	$594.17K ₿889.26	$226.77K ₿0
5651	NFTFI NFTFI	$0.001189	3.18	$226.55K	$0.00122	$0.001152	$73.23K	$2.38M	$226.55K
5652	Ozone Metaverse $OZONE	$0.0002198 ₿0.00000012	8.52	$217.73K ₿0	$0.000228 ₿0.00000012	$0.0001976 ₿0.00000011	$3.3K ₿9.92	$217.73K ₿36.78	$217.73K ₿0
5653	DOSE DOSE	$0.00006909 ₿0.00000011	-1.01	$226.11K ₿171.75	$0.00007085 ₿0.00000012	$0.00006881 ₿0.00000011	$116.21K ₿61.91	$345.46K ₿580.8	$226.11K ₿171.75
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1266 ₿0.0000011	$0.1211 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5657	DegenX DGNX	$0.01078 ₿0.0000021	0.17	$225.9K ₿45.61	$0.01089 ₿0.0000022	$0.01076 ₿0.0000021	$112.63 ₿0.01	$225.9K ₿45.61	$225.9K ₿45.61
5659	Deep Worm WORM	$0.0002189	37.47	$216.54K	$0.0002502	$0.0001575	$307.53K	$216.54K	$216.54K
5660	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1081 ₿0.00000098	$0.08978 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5663	COAL COAL	$0.01067	35.27	$224.14K	$0.01074	$0.00789	$1.38K	$224.14K	$224.14K
5664	Dollar DOLLAR	$0.0002227	46.52	$185.75K	$0.0002508	$0.000148	$193.34K	$185.75K	$185.75K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008705 ₿0.00000000079	$0.00008094 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05776 ₿0.00000052	$0.0515 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5188 ₿0.0000047	$0.4978 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	brainrot ROT	$0.0002218	65.17	$220.83K	$0.000223	$0.0001306	$21.57K	$220.83K	$220.83K
5670	Govi GOVI	$0.01445 ₿0.0000039	2.08	$223.15K ₿61.34	$0.01445 ₿0.0000041	$0.01395 ₿0.0000038	$100.84K ₿0.68	$462.5K ₿127.12	$223.15K ₿61.34
5672	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1288 ₿0.0000011	$0.1189 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5676	Doggo DOGGO	$0.0000005253	-10.50	$221.01K	$0.0000005978	$0.0000005111	$47.4K	$221.01K	$221.01K
5677	Fringe Finance FRIN	$0.0002199 ₿0.000000032	0.35	$219.94K ₿32.16	$0.0002222 ₿0.000000032	$0.0002168 ₿0.000000030	$128.56K ₿2.17	$219.94K ₿32.16	$219.94K ₿32.16
5680	X world Games XWG	$0.00006488 ₿0.000000030	-11.29	$221.78K ₿102.05	$0.00007488 ₿0.000000032	$0.00006179 ₿0.000000029	$8.63K ₿2.33	$644.78K ₿300.28	$221.78K ₿102.05
5681	Cheyenne CHEYENNE	$0.0002249	2.70	$222.69K	$0.0002259	$0.000217	$160.15K	$222.69K	$222.69K
5682	one unchill gal GAL	$0.0002225	-2.76	$220.22K	$0.0002321	$0.0002175	$2.61K	$220.22K	$220.22K
5685	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.17	$221.3K	$0.00002655	$0.0000265	$0.66	$2.52M	$221.3K
5686	LambosForVirgins VIRGIN	$0.0003749	-0.34	$221.27K	$0.0003769	$0.0003749	$25.96	$335.65K	$221.27K
5687	Meta Apes PEEL PEEL	$0.001257 ₿0.00000027	0.84	$221.7K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$256.17K ₿19.07	$221.7K ₿47.9
5688	Pepe Community PEPE	$0.0002948 ₿0.000000022	0.22	$220.66K ₿20.77	$0.0003149 ₿0.000000025	$0.0002665 ₿0.000000022	$3.64K ₿6.03	$220.66K ₿20.77	$220.66K ₿20.77
5690	Nostra Staked STRK NSTSTRK	$0.1472 ₿0.000026	6.18	$219.92K ₿213.54	$0.1481 ₿0.000027	$0.1359 ₿0.000026	$39.06 ₿3.28	$219.92K ₿213.56	$219.92K ₿213.54
5691	Solve.Care SOLVE	$0.0002589 ₿0.00000037	-42.17	$220.14K ₿271.81	$0.0004669 ₿0.00000037	$0.0001845 ₿0.00000035	$11.58K ₿20.05	$258.99K ₿370.31	$220.14K ₿271.81
5695	Tomo Cat TOMO	$0.0002311	0	$220.08K	$0	$0	$11.68	$220.08K	$220.08K
5701	Midnight NIGHT	$0.0003514	6.88	$218.59K	$0.0003513	$0.0003288	$534.8	$1.05M	$218.59K
5703	Eve AI EVEAI	$0.002514 ₿0.0000013	3.18	$217.7K ₿120.77	$0.00253 ₿0.0000013	$0.002421 ₿0.0000013	$455.25 ₿1.18	$217.7K ₿120.77	$217.7K ₿120.77
5704	Ecoin Finance ECOIN	$0.0006559 ₿0.000000021	-0.08	$218.44K ₿6.93	$0.0006604 ₿0.000000021	$0.0006527 ₿0.000000021	$29.28 ₿0.01	$230.8K ₿7.59	$218.44K ₿6.93
5707	Crodie CRODIE	$0.0002231 ₿0.0000000026	4.37	$217.73K ₿0	$0.0002237 ₿0.0000000027	$0.0002104 ₿0.0000000024	$355.76 ₿0.05	$223.13K ₿2.68	$217.73K ₿0
5709	Liquidus LIQ	$0.06002 ₿0.0000040	1.12	$217.34K ₿15.42	$0.06014 ₿0.0000040	$0.05845 ₿0.0000039	$311.8 ₿0.01	$390.97K ₿26.05	$217.34K ₿15.42
5711	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000212	-2.02	$212.2K	$0.00000282	$0.00000207	$34.68K	$212.2K	$212.2K
5712	TAIKAI TKAI	$0.002513 ₿0.00000013	0.18	$217.17K ₿9.85	$0.002567 ₿0.00000013	$0.002384 ₿0.00000012	$1.91K ₿1.96	$753.92K ₿40.14	$217.17K ₿9.85
5714	Sender AI ASI	$0.004487	-2.63	$216.34K	$0.004845	$0.004428	$250.86K	$4.49M	$216.34K
5718	ROD.AI RODAI	$0.000000003925 ₿0.00000000000042	2.70	$215.07K ₿0	$0.000000003925 ₿0.00000000000042	$0.000000003719 ₿0.00000000000034	$592.13 ₿3.5	$272.2K ₿29.59	$215.07K ₿0
5719	Magnify Cash MAG	$0.0002661	4.86	$215.39K	$0.0002679	$0.0002535	$280.41	$234.22K	$215.39K
5723	Baby BitCoin BABYBTC	$0.0002138	12.41	$213.83K	$0.0002162	$0.0001902	$4.14K	$213.83K	$213.83K
5725	Obi PNut Kenobi OPK	$0.0002125	11.23	$212.43K	$0.0002224	$0.0001852	$14.57K	$212.43K	$212.43K
5731	Ferrum Network FRM	$0.0007497 ₿0.0000012	-0.58	$215.2K ₿332.64	$0.001078 ₿0.0000012	$0.0005468 ₿0.0000012	$125.94K ₿9.19	$447.69K ₿750.24	$215.2K ₿332.64
5734	Infinity Rocket IRT	$0.002298 ₿0.000000042	-1.93	$211.65K ₿3.88	$0.002346 ₿0.000000045	$0.00226 ₿0.000000041	$3.99K ₿12.34	$459.62K ₿8.44	$211.65K ₿3.88
5735	Moola Market MOO	$0.002872 ₿0.00000012	19.54	$211.92K ₿9.18	$0.002879 ₿0.00000013	$0.002356 ₿0.00000012	$2.45K ₿0.03	$287.29K ₿12.44	$211.92K ₿9.18
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Bro the cat BRO	$0.0002103	75.97	$210.27K	$0.0002102	$0.0001162	$21.18K	$210.27K	$210.27K
5737	Lyra Finance LYRA	$0.0003375 ₿0.0000017	0.41	$210.36K ₿1.42K	$0.000347 ₿0.0000018	$0.0003328 ₿0.0000017	$38.88 ₿0.75	$337.31K ₿1.78K	$210.36K ₿1.42K
5739	Chitan CHITAN	$0.0002143	2.87	$210.78K	$0.0002147	$0.0002034	$108.9	$210.78K	$210.78K
5742	QUBI Tokenized RWA $QBIT	$0.0002109	-1.42	$210.84K	$0.0002159	$0.0002037	$2.29K	$210.84K	$210.84K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01831 ₿0.00000016	$0.01749 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Twiskers TWX	$0.0002093	0.65	$209.36K	$0.0002123	$0.000206	$39.11	$209.36K	$209.36K
5747	Zapicorn ZAPI	$0.0002253 ₿0.000000029	2.43	$209.11K ₿0	$0.0002275 ₿0.000000032	$0.0002199 ₿0.000000029	$64.22 ₿0.18	$209.11K ₿29.42	$209.11K ₿0
5754	Eldarune ELDA	$0.0008083 ₿0.00000027	0.10	$209.08K ₿36.47	$0.000815 ₿0.00000028	$0.0007973 ₿0.00000026	$210.5 ₿3.06	$474.92K ₿158.98	$209.08K ₿36.47
5755	Lonk LONK	$0.0000006246 ₿0.00000000014	4.81	$207.41K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$221.76 ₿0.58	$234.81K ₿55.71	$207.41K ₿49.21
5756	Metavault Trade MVX	$0.08276 ₿0.000033	-16.54	$207.97K ₿84.99	$0.1006 ₿0.000035	$0.07841 ₿0.000033	$2.72K ₿3.9	$331.08K ₿135.31	$207.97K ₿84.99
5757	MoneyByte MON	$0.02379 ₿0.00000074	1.15	$208.43K ₿5.37	$0.02441 ₿0.00000075	$0.02352 ₿0.00000072	$0.54 ₿0	$766.22K ₿24.08	$208.43K ₿5.37
5761	coby COBY	$0.000206	6.12	$206.43K	$0.0002079	$0.0001683	$34.47K	$206.43K	$206.43K
5765	SYNO Finance SYNO	$0.0008896 ₿0.00000044	0.21	$205.94K ₿18.93	$0.0009057 ₿0.00000044	$0.0008574 ₿0.00000038	$1.15K ₿0.32	$711.43K ₿357.59	$205.94K ₿18.93
5767	Cros CROS	$0.0006416	-17.33	$209.73K	$0.0007768	$0.000625	$481.44K	$650.68K	$209.73K
5768	Spores Network SPO	$0.0001955 ₿0.000000024	0.49	$206.84K ₿25.3	$0.0001956 ₿0.000000025	$0.0001897 ₿0.000000020	$119.52K ₿0.87	$977.23K ₿119.54	$206.84K ₿25.3
5769	ClinTex CTi CTI	$0.002484 ₿0.00000073	5.91	$206.16K ₿61.87	$0.0026 ₿0.00000078	$0.002285 ₿0.00000068	$69.11K ₿5.85	$473.56K ₿142.11	$206.16K ₿61.87
5771	HUA HUA HUAHUA	$0.0002073	-1.93	$205.2K	$0.0002235	$0.000198	$7.72K	$205.2K	$205.2K
5774	CoinChef CHEF	$0.0007122	0.81	$204.78K	$0.0008373	$0.0006783	$11.55K	$712.29K	$204.78K
5776	Raft RAFT	$0.0001337 ₿0.0000000092	-52.87	$205.37K ₿4.09	$0.0002838 ₿0.0000000093	$0.0001 ₿0.0000000071	$21.79K ₿0	$334.51K ₿23.25	$205.37K ₿4.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}