หน้าผลลัพธ์ 39 สำหรับ เหรียญ Redstone Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Redstone Ecosystem

Redstone Ecosystem (4878)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6139	Pickle Finance PICKLE	$0.09213 ₿0.000028	-6.36	$150.93K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.47K ₿0.82	$321.56K ₿94.4	$150.93K ₿40.57
6142	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002565 ₿0.00000000024	$0.00002471 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6145	Twiskers TWX	$0.0001506	-0.11	$150.69K	$0.0001522	$0.0001506	$229.18	$150.69K	$150.69K
6149	Stronger STRNGR	$0.2723 ₿0.000018	-0.71	$150.36K ₿10.04	$0.2763 ₿0.000019	$0.27 ₿0.000018	$42.14 ₿0.14	$2.73M ₿182.06	$150.36K ₿10.04
6154	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6159	Smoothy SMTY	$0.001632 ₿0.000000090	0.11	$149.38K ₿8.28	$0.001637 ₿0.000000090	$0.001622 ₿0.000000086	$277.13K ₿2.24	$163.33K ₿9.06	$149.38K ₿8.28
6161	Nemo Sum NEMO	$0.0001603	-6.41	$148.93K	$0.0001733	$0.0001592	$6.56K	$156.95K	$148.93K
6162	TE-FOOD TONE	$0.0002394 ₿0.000000023	3.18	$149.04K ₿14.56	$0.00024 ₿0.000000027	$0.0002279 ₿0.000000021	$29.03 ₿0.17	$239.49K ₿23.99	$149.04K ₿14.56
6165	Magnify Cash MAG	$0.0001838	2.40	$148.77K	$0.0001863	$0.0001771	$483.88	$161.77K	$148.77K
6167	Teritori TORI	$0.0003885 ₿0.00000019	-2.44	$148.52K ₿52.37	$0.0004013 ₿0.00000021	$0.0003872 ₿0.00000019	$35.78 ₿0.13	$286.06K ₿110.76	$148.52K ₿52.37
6169	Nova on Mars NOVA	$0.0001489	0.33	$148.98K	$0.0001515	$0.0001462	$296.66	$148.98K	$148.98K
6179	Cramer Coin $CRAMER	$0.0001736 ₿0.0000000095	-0.96	$147.02K ₿8.11	$0.0001761 ₿0.000000013	$0.0001733 ₿0.0000000094	$3.07 ₿0.32	$173.66K ₿9.58	$147.02K ₿8.11
6184	MetaFighter MF	$0.0001387 ₿0.000000024	-2.80	$146.52K ₿19.36	$0.0001427 ₿0.000000025	$0.0001365 ₿0.000000023	$892.92 ₿1.64	$208.05K ₿36.28	$146.52K ₿19.36
6185	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7343 ₿0.0000069	$0.6187 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6186	Senspark (BNB) SEN	$0.0008804 ₿0.00000025	-1.00	$146.01K ₿0	$0.0008897 ₿0.00000027	$0.0008768 ₿0.00000024	$1.98 ₿1.27	$8.8M ₿2.62K	$146.01K ₿0
6187	CatSolHat SOLCAT	$0.002096	4.51	$146.63K	$0.002096	$0.001972	$3.87K	$146.63K	$146.63K
6190	Fodl Finance FODL	$0.0003839 ₿0.000000017	-0.70	$145.41K ₿6.54	$0.0003914 ₿0.000000017	$0.000378 ₿0.000000016	$303.74 ₿0.04	$384.03K ₿17.28	$145.41K ₿6.54
6193	Satoxcoin SATOX	$0.0000397 ₿0.0000000065	2.03	$145.21K ₿22.35	$0.00004001 ₿0.0000000070	$0.00003892 ₿0.0000000062	$9.07K ₿0.17	$145.75K ₿22.44	$145.21K ₿22.35
6199	FECES FECES	$0.0002197	-0.25	$144.7K	$0.0002227	$0.000216	$356.01	$164.71K	$144.7K
6201	Dogecast DOGECAST	$0.0001441	13.92	$144.1K	$0.0001458	$0.0001169	$215.69K	$144.1K	$144.1K
6205	BeamSwap GLINT	$0.00006886 ₿0.000000012	35.31	$143.62K ₿22.23	$0.00006915 ₿0.000000013	$0.00004979 ₿0.000000012	$1.66K ₿0.92	$194.58K ₿35.21	$143.62K ₿22.23
6212	Floos FLS	$0.000154	-1.17	$142.36K	$0.0001572	$0.0001519	$363.96	$142.36K	$142.36K
6213	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.53	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6214	Olyverse OLY	$0.00006618 ₿0.0000000085	0.04	$142.13K ₿18.44	$0.00006632 ₿0.0000000087	$0.00006522 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6215	Rhythm RHYTHM	$0.000011 ₿0.00000000032	2.85	$142.12K ₿4.2	$0.00003425 ₿0.00000000032	$0.00003322 ₿0.00000000031	$297.11 ₿0	$165.13K ₿4.88	$142.12K ₿4.2
6218	Materium MTRM	$0.007544 ₿0.0000019	-0.31	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007509 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6237	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6239	Kylacoin KCN	$18.68 ₿0.00097	-2.71	$139.73K ₿5.12	$20.26 ₿0.00098	$18.6 ₿0.00090	$9.53K ₿1.16	$392.33K ₿5.12	$139.73K ₿5.12
6242	Planet Finance AQUA	$1.56 ₿0.00020	-0.44	$139.45K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$65.81 ₿0.01	$150.43K ₿19.9	$139.45K ₿18.59
6243	DFX Finance DFX	$0.003198 ₿0.0000015	-0.65	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6245	Etica ETI	$0.02521 ₿0.0000044	-1.55	$139.28K ₿15.44	$0.0271 ₿0.0000044	$0.02511 ₿0.0000040	$67.61K ₿0.04	$139.28K ₿15.44	$139.28K ₿15.44
6249	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02167 ₿0.00000020	$0.01894 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6251	Inscribe INS	$0.00634 ₿0.0000042	0.46	$138.92K ₿94.09	$0.006425 ₿0.0000049	$0.006179 ₿0.0000040	$465.98K ₿17.15	$634.04K ₿429.45	$138.92K ₿94.09
6253	Magaverse MVRS	$0.0001381	3.09	$137.98K	$0.0001548	$0.0001279	$199.29K	$137.98K	$137.98K
6255	NFTLaunch NFTL	$0.001021 ₿0.000000068	-1.26	$137.84K ₿9.17	$0.001034 ₿0.000000067	$0.00102 ₿0.000000063	$107.41K ₿0.26	$137.84K ₿9.17	$137.84K ₿9.17
6257	KAP Games KAP	$0.001082 ₿0.0000019	2.65	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.06K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6258	Playermon PYM	$0.0002701 ₿0.000000032	0.89	$137.69K ₿14.03	$0.0002738 ₿0.000000033	$0.0002629 ₿0.000000030	$117.55K ₿0.21	$270.17K ₿32.39	$137.69K ₿14.03
6262	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001388 ₿0.000000028	-2.19	$137.38K ₿28.21	$0.0001427 ₿0.000000032	$0.0001385 ₿0.000000028	$289.63 ₿0.13	$137.38K ₿28.21	$137.38K ₿28.21
6263	TiFi TIFI	$0.000000002647 ₿0.00000000000040	-0.25	$138.84K ₿27.73	$0.000000002687 ₿0.00000000000040	$0.00000000262 ₿0.00000000000035	$114.06K ₿2.24	$1.92M ₿324.93	$138.84K ₿27.73
6265	Sync Network SYNC	$0.0008481 ₿0.00000010	12.07	$137.15K ₿15.72	$0.0008628 ₿0.00000011	$0.0007383 ₿0.000000097	$30.72K ₿0.65	$196.83K ₿19.31	$137.15K ₿15.72
6267	A3S AA	$0.0005529 ₿0.0000097	-6.76	$137.05K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.18M ₿5.12	$165.87K ₿1.94K	$137.05K ₿0
6274	Gou GOU	$0.0001363	-1.13	$136.39K	$0.0001386	$0.0001358	$1.86	$136.39K	$136.39K
6275	Codex Multichain CODEX	$0.001362 ₿0.00000093	1.02	$136.26K ₿93.36	$0.001367 ₿0.00000099	$0.001348 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6278	Blastar BLAST	$0.0000001507 ₿0.000000000024	-5.64	$135.68K ₿22.35	$0.0000001616 ₿0.000000000030	$0.0000001502 ₿0.000000000022	$1.17 ₿0.74	$150.76K ₿24.83	$135.68K ₿22.35
6282	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7154 ₿0.0000068	$0.6629 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6285	Conceal CCX	$0.006558 ₿0.00000051	-6.32	$135.29K ₿11.11	$0.007 ₿0.00000053	$0.006537 ₿0.00000042	$62.8 ₿0.02	$1.31M ₿102.3	$135.29K ₿11.11
6291	Media Network MEDIA	$0.5361 ₿0.00031	-4.05	$134.05K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.82K ₿4.05	$466.13K ₿270.22	$134.05K ₿77.71
6294	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6295	TOP PROTOCOL TOP	$0.02098	-0.16	$133.4K	$0.02101	$0.02098	$33.11	$133.4K	$133.4K
6298	Scotty Beam SCOTTY	$0.0002716 ₿0.000000084	-2.98	$133.34K ₿40.54	$0.00028 ₿0.000000093	$0.0002682 ₿0.000000084	$106.1 ₿7.38	$203.75K ₿63.66	$133.34K ₿40.54
6300	KDR KDR	$0.008768	-2.33	$133.31K	$0.009035	$0.008703	$288.81	$882.81K	$133.31K
6301	CrossWallet CWT	$0.001066 ₿0.00000011	2.23	$133.25K ₿14.48	$0.01225 ₿0.00000011	$0.01173 ₿0.00000011	$2.17 ₿0.25	$133.25K ₿14.48	$133.25K ₿14.48
6306	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.1155 ₿0.0000011	$0.1145 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6307	Uranus URS	$0.000133	-0.75	$132.62K	$0.0001356	$0.0001287	$112.49	$132.62K	$132.62K
6308	Reality Spiral RSP	$0.0000001323	-0.54	$132.46K	$0.0000001337	$0.000000132	$474.01	$132.46K	$132.46K
6309	Amulet Protocol AMU	$0.0002383 ₿0.00000058	-14.96	$132.01K ₿116.36	$0.0002802 ₿0.00000064	$0.000207 ₿0.00000058	$764.34 ₿50.34	$238.36K ₿555.43	$132.01K ₿116.36
6313	Eggdog EGG	$0.0001322 ₿0.000000030	-1.45	$131.54K ₿30.55	$0.0001556 ₿0.000000037	$0.0001311 ₿0.000000030	$10.42K ₿13.59	$131.54K ₿30.55	$131.54K ₿30.55
6315	INU INU	$0.0001318	-12.61	$131.2K	$0.0001756	$0.0001066	$41.1K	$131.2K	$131.2K
6316	Source SOURCE	$0.0002393 ₿0.00000065	0.65	$131.17K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$53.76 ₿0.44	$135.22K ₿282.32	$131.17K ₿273.02
6317	Verox VRX	$5.78 ₿0.00069	-6.45	$131.15K ₿15.66	$6.2 ₿0.00077	$5.5 ₿0.00066	$104.72K ₿0.62	$275.17K ₿32.85	$131.15K ₿15.66
6319	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6320	Slop SLOP	$0.0001307	-1.72	$130.68K	$0.000133	$0.0001261	$189.45K	$130.68K	$130.68K
6321	khaokheowzoo KHEOWZOO	$0.0001313	-0.01*	$131.33K	$0.0001331	$0.0001279	$28.74	$131.33K	$131.33K
6324	Peanut PNUT	$0.01305	13.50	$130.55K	$0.01322	$0.01143	$48.35K	$130.55K	$130.55K
6326	Otto $OTTO	$0.0001303	-7.33	$130.33K	$0.0001412	$0.0001301	$315.95	$130.33K	$130.33K
6328	TenX PAY	$0.001102 ₿0.00000015	-15.24	$130.22K ₿18.07	$0.001811 ₿0.00000015	$0.001101 ₿0.00000014	$11.8K ₿0.06	$226.2K ₿31.4	$130.22K ₿18.07
6329	FaraLand FARA	$0.003056 ₿0.00000040	2.72	$130.19K ₿17.09	$0.04382 ₿0.00000041	$0.04152 ₿0.00000039	$74.43 ₿0.63	$216.99K ₿28.9	$130.19K ₿17.09
6334	Base Protocol BASE	$0.27 ₿0.000073	0.08	$129.94K ₿35.25	$0.2752 ₿0.000077	$0.2676 ₿0.000069	$89.93 ₿1.76	$189.88K ₿51.52	$129.94K ₿35.25
6335	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6337	Raft RAFT	$0.00007001 ₿0.0000000092	-45.74	$129.85K ₿4.09	$0.000129 ₿0.0000000093	$0.00005 ₿0.0000000071	$15.87K ₿0	$175.05K ₿23.25	$129.85K ₿4.09
6338	ALF ALF	$0.000001329	-0.24	$129.37K	$0.000001359	$0.000001289	$23.99K	$129.37K	$129.37K
6339	BAKKT BAKKT	$0.0001291	0.29	$129.16K	$0.0001344	$0.0001215	$165.02K	$129.16K	$129.16K
6343	earl EARL	$0.0001284	-10.26	$128.36K	$0.0001439	$0.0001218	$6.59K	$128.36K	$128.36K
6344	Convergence CONV	$0.00003262 ₿0.000000016	-4.03	$128.28K ₿32.44	$0.00003443 ₿0.000000017	$0.0000324 ₿0.000000016	$134.16K ₿3.99	$326.39K ₿162.3	$128.28K ₿32.44
6348	@DOGE @DOGE	$0.0001283	-14.80	$128.3K	$0.000154	$0.0001275	$6.86K	$128.3K	$128.3K
6351	ArthSwap ARSW	$0.0001286 ₿0.000000025	4.87	$127.32K ₿24.52	$0.0001286 ₿0.000000025	$0.000122 ₿0.000000024	$81.3K ₿0.15	$127.32K ₿25.7	$127.32K ₿24.52
6354	XIDR XIDR	$0.00006004 ₿0.00000000092	-0.01*	$126.91K ₿7.01	$0.00006005 ₿0.00000000093	$0.00006004 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6355	Ronnie RONNIE	$0.000141	0	$126.85K	$0	$0	$33.32	$126.85K	$126.85K
6356	INN BLOCK INN	$0.00115	-0.27	$126.56K	$0.00116	$0.001133	$546.49	$126.56K	$126.56K
6357	KingdomX KT	$0.0004085 ₿0.000000018	-0.65	$126.43K ₿5.68	$0.0004116 ₿0.000000018	$0.0004073 ₿0.000000017	$196.61K ₿2.72	$408.56K ₿18.36	$126.43K ₿5.68
6361	ETHPad ETHPAD	$0.0009206 ₿0.000000081	-1.52	$126.13K ₿11.23	$0.0009348 ₿0.000000084	$0.0009189 ₿0.000000077	$10.49 ₿0.01	$920.65K ₿81.98	$126.13K ₿11.23
6365	DT Inu DTI	$0.0001257	-0.01*	$125.79K	$0.0001258	$0.0001257	$11.77K	$125.79K	$125.79K
6366	NIKITA by Virtuals NIKITA	$0.000126	-2.65	$125.72K	$0.0001318	$0.0001254	$4.92	$125.72K	$125.72K
6367	ZELIX ZELIX	$0.00002228 ₿0.0000000082	-2.86	$125.77K ₿33.67	$0.00002298 ₿0.0000000091	$0.0000204 ₿0.0000000080	$194.21K ₿15.41	$222.88K ₿82.29	$125.77K ₿33.67
6371	GemLink GLINK	$0.001204 ₿0.00000021	19.60	$125.46K ₿18.23	$0.001226 ₿0.00000023	$0.0009986 ₿0.00000021	$174.6 ₿0	$192.8K ₿34.09	$125.46K ₿18.23
6372	Noods NOODS	$0.0001266	0	$126.66K	$0	$0	$19	$126.66K	$126.66K
6373	Metchain MET	$0.00808 ₿0.0000018	-0.28	$125.33K ₿0	$0.008226 ₿0.0000022	$0.007973 ₿0.0000015	$3.31 ₿0.13	$307.37K ₿59.11	$125.33K ₿0
6380	StarDOGE STARDOGE	$0.00000125	53.11	$124.61K	$0.000001399	$0.0000008109	$378.32K	$124.61K	$124.61K
6383	Vector Smart Gas VSG	$0.00001343 ₿0.000000029	-99.10	$124.47K ₿0	$0.00154 ₿0.000000031	$0.00001343 ₿0.000000029	$2.43K ₿0.55	$125.01K ₿301.99	$124.47K ₿0
6384	Charged Particles IONX	$0.001557 ₿0.00000028	-6.99	$124.38K ₿23.11	$0.001708 ₿0.00000029	$0.001524 ₿0.00000026	$106.74K ₿10.39	$155.72K ₿28.94	$124.38K ₿23.11
6386	yap YAP	$0.000124	-0.67	$124.04K	$0.0001252	$0.0001218	$746.08	$124.04K	$124.04K
6387	ISLAMICOIN ISLAMI	$0.0000425 ₿0.0000000042	-0.01*	$123.84K ₿12.31	$0.00004251 ₿0.0000000042	$0.0000425 ₿0.0000000030	$6.33 ₿0	$398.02K ₿39.98	$123.84K ₿12.31
6389	GOON GOON	$0.0001233	-2.08	$123.47K	$0.0001266	$0.0001226	$7.83	$123.47K	$123.47K
6394	Coin6900 COIN	$0.0001271	-8.97	$123.21K	$0.0001401	$0.0001227	$6.1K	$123.21K	$123.21K
6396	Arken Finance $ARKEN	$0.0001439 ₿0.000000016	0.37	$130.57K ₿12.51	$0.000146 ₿0.000000016	$0.0001183 ₿0.000000016	$27.37 ₿0.05	$1.44M ₿164.77	$130.57K ₿12.51
6401	Position POSI	$0.002023 ₿0.00000023	-0.57	$122.75K ₿14.12	$0.002045 ₿0.00000023	$0.00201 ₿0.00000022	$148.05 ₿0.22	$185.76K	$122.75K ₿14.12
6403	CryptoUnity CUT	$0.0005053 ₿0.000000071	3.46	$122.66K ₿0	$0.007571 ₿0.000000072	$0.007288 ₿0.000000069	$33.35 ₿0.08	$499.7K ₿71.91	$122.66K ₿0
6410	SpaceDawgs DAWGS	$0.0000001609 ₿0.000000000016	0	$122.14K ₿12.15	$0	$0	$136.75 ₿0	$160.95K ₿16	$122.14K ₿12.15
6414	Plastiks PLASTIK	$0.000259 ₿0.00000012	-11.61	$121.82K ₿19.69	$0.000294 ₿0.00000013	$0.00024 ₿0.00000012	$201.07 ₿0.61	$259.05K ₿129.14	$121.82K ₿19.69
6418	Doge Inu DINU	$0.000000000244 ₿0.00000000000011	16.25	$121.53K ₿0	$0.00000001206 ₿0.00000000000011	$0.00000001037 ₿0.000000000000098	$1.61 ₿1.14	$121.53K ₿114.84	$121.53K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}