Pagina dei risultati 39 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6295	Magnify Cash MAG	$0.0001588	-3.50	$128.53K	$0.0001858	$0.0001582	$4.67K	$139.77K	$128.53K
6296	Siren SI	$0.005725 ₿0.0000010	0.07	$128.52K ₿24.44	$0.005752 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6300	SYNO Finance SYNO	$0.0005093 ₿0.00000044	-0.37	$127.97K ₿18.93	$0.0005228 ₿0.00000044	$0.0005062 ₿0.00000038	$18.21 ₿0.32	$407.54K ₿357.59	$127.97K ₿18.93
6305	WOWO WOWO	$0.000172	2.87	$127.52K	$0.000173	$0.0001533	$1.17K	$163.29K	$127.52K
6307	1ART 1ART	$0.0004043 ₿0.00000013	-1.03	$127.37K ₿30.77	$0.0004113 ₿0.00000014	$0.000402 ₿0.00000013	$258.19 ₿0.43	$189.25K	$127.37K ₿30.77
6310	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009933 ₿0.00000000093	$0.00009511 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6311	Dojo Protocol DOAI	$0.0002818	-9.31	$126.64K	$0.0004901	$0.0002818	$71.93K	$281.82K	$126.64K
6315	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001428 ₿0.000000013	$0.001269 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6319	upsidedowncat USDCAT	$0.00001482	-0.99	$126.43K	$0.0000158	$0.00001478	$317.61	$126.43K	$126.43K
6322	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04445 ₿0.00000041	$0.04211 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6324	Reality Spiral RSP	$0.0000001258	1.53	$125.84K	$0.0000001268	$0.0000001232	$49.43	$125.84K	$125.84K
6325	Shiboo SHIBOO	$0.00001258	-0.02	$125.76K	$0.00001261	$0.00001255	$49.87	$125.76K	$125.76K
6330	Vector Smart Gas VSG	$0.00001349 ₿0.000000029	-98.77	$125.13K ₿0	$0.001207 ₿0.000000031	$0.00001238 ₿0.000000029	$4.96K ₿0.55	$125.67K ₿301.99	$125.13K ₿0
6333	Natus Vincere Fan Token NAVI	$0.07142 ₿0.0000063	-1.85	$124.74K ₿13.86	$0.07326 ₿0.0000068	$0.07118 ₿0.0000063	$70.35 ₿0	$357.12K ₿31.79	$124.74K ₿13.86
6343	Acid Toad TOAD	$0.000000000294	-2.82	$123.95K	$0.000000000312	$0.000000000294	$443.93	$123.95K	$123.95K
6348	Baby BABY	$0.0000001294 ₿0.00000000071	-9.15	$123.57K ₿0	$0.000000144 ₿0.00000000075	$0.0000001292 ₿0.00000000065	$1.88K ₿18.24	$127.03K ₿714.88	$123.57K ₿0
6351	Sao Paulo FC Fan Token SPFC	$0.02924 ₿0.0000075	2.97	$123.01K ₿16.41	$0.02984 ₿0.0000076	$0.0263 ₿0.0000073	$11.24K ₿0.6	$587.49K ₿150.09	$123.01K ₿16.41
6352	Convergence CONV	$0.00003131 ₿0.000000016	-0.22	$123.1K ₿32.44	$0.0000322 ₿0.000000017	$0.00003118 ₿0.000000016	$89.32K ₿3.99	$313.21K ₿162.3	$123.1K ₿32.44
6355	Kambria KAT	$0.00007755 ₿0.000000012	-0.45	$122.72K ₿19.62	$0.00133 ₿0.000000012	$0.001303 ₿0.000000012	$108.01 ₿0.01	$196.08K ₿31.34	$122.72K ₿19.62
6358	CryptoUnity CUT	$0.000501 ₿0.000000071	-3.87	$122.47K ₿0	$0.0005214 ₿0.000000072	$0.0004996 ₿0.000000069	$1.26K ₿0.08	$495.49K ₿71.91	$122.47K ₿0
6361	Kylacoin KCN	$16.32 ₿0.00097	-5.66	$122.17K ₿5.12	$17.32 ₿0.00098	$16.32 ₿0.00090	$3.04K ₿1.16	$343.05K ₿5.12	$122.17K ₿5.12
6363	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06351 ₿0.00000059	$0.05313 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6367	CatWifHat CATWIF	$0.0001351 ₿0.000000085	-1.03	$121.62K ₿0	$0.0001448 ₿0.00000011	$0.0001347 ₿0.000000083	$295.13 ₿10.78	$121.62K ₿85.31	$121.62K ₿0
6371	Peanut PNUT	$0.0121	11.29	$121.04K	$0.0121	$0.01052	$46.93K	$121.04K	$121.04K
6373	Bao Finance V2 BAO	$0.0003323 ₿0.0000000069	-4.75	$120.83K ₿3.66	$0.0003517 ₿0.0000000070	$0.0003312 ₿0.0000000069	$65.1 ₿0	$467.63K ₿9.6	$120.83K ₿3.66
6381	Datamall Coin DMC	$0.0003141 ₿0.0000013	-24.62	$120.3K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$59.61K ₿3.82	$156.04K ₿672.06	$120.3K ₿518.16
6387	WEWECOIN WEWE	$0.00000119	1.67	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6390	Young Boys Fan Token YBO	$0.1038 ₿0.0000065	-1.43	$119.18K ₿12.5	$0.1067 ₿0.0000071	$0.1034 ₿0.0000063	$0.42 ₿0	$519.25K ₿32.97	$119.18K ₿12.5
6391	Coin6900 COIN	$0.0001228	4.38	$119.09K	$0.0001249	$0.0001177	$689.52	$119.09K	$119.09K
6393	DT Inu DTI	$0.0001189	-0.12	$118.98K	$0.0001293	$0.0001189	$11.15K	$118.98K	$118.98K
6394	WAWA CAT WAWA	$0.0001194	-2.58	$118.32K	$0.000129	$0.0001194	$516.47	$118.32K	$118.32K
6396	GemLink GLINK	$0.001135 ₿0.00000021	-2.58	$118.84K ₿18.23	$0.001178 ₿0.00000023	$0.001128 ₿0.00000021	$52.75 ₿0	$181.45K ₿34.09	$118.84K ₿18.23
6404	OATH OATH	$0.0006896 ₿0.00000034	3.57	$118.22K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.04 ₿0.28	$118.29K ₿56.27	$118.22K ₿50.67
6406	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009413 ₿0.00000000088	$0.00008602 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6408	Magaverse MVRS	$0.0001179	0.84	$117.97K	$0.000128	$0.000115	$161.33K	$117.97K	$117.97K
6412	LOD3 Token LOD3	$0.001866 ₿0.00010	-8.84	$117.74K ₿0	$0.002047	$0.001866	$181.24 ₿0	$1.44M ₿8.01K	$117.74K ₿0
6414	Grai GRAI	$1 ₿0.000014	-0.86	$117.65K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$999.2 ₿4.19	$117.65K ₿81.5	$117.65K ₿81.5
6415	TrainingDietMax TDM	$0.001236	0.36	$117.36K	$0.001318	$0.001232	$94.92	$117.36K	$117.36K
6416	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6418	MineTard AI MTARD	$0.0001166	4.85	$116.63K	$0.0001222	$0.0001106	$1.14K	$116.63K	$116.63K
6422	cat girl CATGF	$0.0001165	-0.86	$116.58K	$0.0001245	$0.0001162	$544.76	$116.58K	$116.58K
6425	Nova on Mars NOVA	$0.0001157	-1.32	$116.37K	$0.0001231	$0.0001154	$30.76	$116.37K	$116.37K
6426	CatSolHat SOLCAT	$0.00165	-2.64	$116.04K	$0.001733	$0.001636	$2.71K	$116.04K	$116.04K
6430	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6442	Pigcoin PIG	$0.00000004 ₿0.00000000050	0	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6444	Baby Pepe BABYPEPE	$0.0000002968 ₿0.000000000042	0.28	$114.68K ₿0	$0.0000003 ₿0.000000000046	$0.0000002952 ₿0.000000000041	$21.39 ₿0.13	$114.68K ₿17.67	$114.68K ₿0
6445	Gou GOU	$0.0001145	4.09	$114.5K	$0.0001145	$0.0001094	$767.56	$114.5K	$114.5K
6446	ALL.ART AART	$0.00003169 ₿0.000000021	-0.09	$114.57K ₿42.76	$0.00003352 ₿0.000000021	$0.00003105 ₿0.000000020	$57.69K ₿1.41	$158.44K ₿104.78	$114.57K ₿42.76
6447	MILKBAG MILKBAG	$0.0001237	1.08	$114.47K	$0.0001322	$0.0001223	$452.45	$114.47K	$114.47K
6448	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	2.06	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6454	Giddy GIDDY	$0.0001136 ₿0.000000083	-0.52	$113.68K ₿83.16	$0.0001153 ₿0.000000083	$0.0001135 ₿0.000000081	$74.54 ₿0.19	$113.68K ₿83.16	$113.68K ₿83.16
6459	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.00328 ₿0.000000030	$0.003167 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6460	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6462	Sync Network SYNC	$0.0007001 ₿0.00000010	-12.04	$113.3K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$25.52K ₿0.65	$162.65K ₿19.31	$113.3K ₿15.72
6464	Eggdog EGG	$0.000113 ₿0.000000030	-2.47	$113.08K ₿30.55	$0.000121 ₿0.000000037	$0.000113 ₿0.000000030	$352.34 ₿13.59	$113.08K ₿30.55	$113.08K ₿30.55
6472	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6475	Uranus URS	$0.0001127	-2.06	$112.34K	$0.0001241	$0.0001123	$853.07	$112.34K	$112.34K
6479	WAP WAP	$0.0001114	-1.10	$112.04K	$0.00012	$0.0001111	$846.84	$112.04K	$112.04K
6483	YES YES	$1.51 ₿0.000094	-0.82	$111.83K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$374.48 ₿0.14	$147.71K ₿9.27	$111.83K ₿8.06
6486	Galaxy Fight Club GCOIN	$0.001403 ₿0.00000019	1.30	$111.7K ₿15.1	$0.001423 ₿0.00000020	$0.001372 ₿0.00000018	$58.75K ₿0.1	$210.13K ₿28.42	$111.7K ₿15.1
6487	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-0.78	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6489	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6491	Elexium EX	$0.03135	-1.29	$111.53K	$0.03182	$0.03119	$106.69	$112.51K	$111.53K
6494	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-1.41	$111.19K ₿109.22	$0.0001155 ₿0.00000011	$0.0001106 ₿0.00000010	$64.48 ₿10.76	$111.19K ₿109.22	$111.19K ₿109.22
6495	INU INU	$0.0001105	1.11	$111.15K	$0.0001161	$0.0001073	$1.01K	$111.15K	$111.15K
6498	LitLab Games LITT	$0.0001342 ₿0.00000034	0.31	$110.92K ₿182.23	$0.0001345 ₿0.00000034	$0.0001333 ₿0.00000033	$77.28 ₿2.93	$362.31K ₿1.03K	$110.92K ₿182.23
6499	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6505	COAL COAL	$0.005262	-4.46	$110.51K	$0.005708	$0.005246	$33.88	$110.51K	$110.51K
6506	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001613 ₿0.00000000000015	$0.00000001568 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6507	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6508	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6509	Lil Brett LILB	$0.0001108	-3.20	$110.87K	$0.0001172	$0.0001102	$584.94	$110.87K	$110.87K
6512	FECES FECES	$0.0001674	-3.64	$110.76K	$0.0001777	$0.000167	$2.26K	$126.08K	$110.76K
6515	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3292 ₿0.0000030	$0.2908 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6521	Picasso PICA	$0.00001189 ₿0.00000016	-3.05	$109.53K ₿788.57	$0.00001227 ₿0.00000017	$0.00001173 ₿0.00000015	$59.76 ₿12.47	$118.69K ₿1.69K	$109.53K ₿788.57
6523	MollarsToken MOLLARS	$0.01565	-0.56	$109.23K	$0.01613	$0.01367	$47.29K	$129.62K	$109.23K
6526	Bonkey BONKEY	$0.0001219	-6.31	$109.09K	$0.0001373	$0.0001133	$2.64K	$109.09K	$109.09K
6531	earl EARL	$0.0001089	-1.18	$108.91K	$0.0001161	$0.0001086	$318.56	$108.91K	$108.91K
6535	Metafluence METO	$0.00006039 ₿0.000000014	0.20	$108.56K ₿0	$0.00006046 ₿0.000000014	$0.00006019 ₿0.000000013	$90.11K ₿2.47	$289.49K ₿67.25	$108.56K ₿0
6536	KAP Games KAP	$0.0008539 ₿0.0000019	-9.16	$108.57K ₿243.86	$0.0009599 ₿0.0000020	$0.0008537 ₿0.0000018	$57.39K ₿3.05	$853.99K ₿1.92K	$108.57K ₿243.86
6542	Dogecast DOGECAST	$0.0001082	-4.50	$108.33K	$0.0001151	$0.0001082	$201.15K	$108.33K	$108.33K
6550	Ruri - Truth Terminal's Crush RURI	$0.0001072	-7.94	$107.8K	$0.0001169	$0.0001068	$953.88	$107.8K	$107.8K
6551	Urus Token URUS	$0.2221 ₿0.000078	16.81	$107.73K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.7K ₿0.25	$222.28K ₿78.41	$107.73K ₿37.19
6552	Otto $OTTO	$0.0001076	1.16	$107.72K	$0.0001103	$0.0001064	$54.99	$107.72K	$107.72K
6555	ITO $ITO	$0.0000002626	0.04	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6558	GOON GOON	$0.0001071	-0.55	$107.13K	$0.0001128	$0.0001069	$14.59	$107.13K	$107.13K
6560	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,105.72	-4.35	$106.86K	$18,928.23	$18,067.91	$2.79	$106.86K	$106.86K
6561	KingdomX KT	$0.0003444 ₿0.000000018	-3.78	$106.82K ₿5.68	$0.0003615 ₿0.000000018	$0.0003408 ₿0.000000017	$173.43K ₿2.72	$345.18K ₿18.36	$106.82K ₿5.68
6564	Cosmic Universe Magick MAGICK	$0.001669 ₿0.00000016	-7.23	$106.68K ₿10.84	$0.001805 ₿0.00000017	$0.001666 ₿0.00000016	$1.17K ₿0.05	$164.2K ₿11.03	$106.68K ₿10.84
6567	Etherland ELAND	$0.002601 ₿0.0000017	-0.59	$106.47K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.88 ₿4.47	$106.84K ₿73.32	$106.47K ₿72.2
6570	KDR KDR	$0.007039	-2.35	$106.3K	$0.007291	$0.007016	$95.45	$703.95K	$106.3K
6572	YAWN YAWN	$0.00001322	-10.98	$106.16K	$0.00001525	$0.00001319	$43.17K	$106.16K	$106.16K
6577	BABYTRUMP BABYTRUMP	$0.002664 ₿0.00000058	-2.77	$105.79K ₿23.19	$0.002805 ₿0.00000065	$0.002655 ₿0.00000057	$128.47 ₿0.34	$105.79K ₿23.19	$105.79K ₿23.19
6578	Must MUST	$1.04 ₿0.000094	-0.57	$106.01K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$151.75 ₿0.02	$1.05M ₿94.66	$106.01K ₿9.88
6580	Flavia Is Online FLAVIA	$0.0001055	-11.17	$105.53K	$0.0001201	$0.0001047	$4.55K	$105.53K	$105.53K
6582	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6583	Cat Token CAT	$0.01611 ₿0.0000018	-11.42	$119.76K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$28.13K ₿0.65	$275.19K ₿27.87	$119.76K ₿12.13
6587	VirtuSwap VRSW	$0.000169 ₿0.00000014	2.93	$104.71K ₿59.82	$0.0001726 ₿0.00000014	$0.0001642 ₿0.00000013	$259.74 ₿0.15	$169.02K ₿144.9	$104.71K ₿59.82
6588	HeroesChained HEC	$0.0021 ₿0.0000011	-1.74	$104.67K ₿57.55	$0.002191 ₿0.0000013	$0.002097 ₿0.0000011	$61.95K ₿4.01	$210.02K ₿115.47	$104.67K ₿57.55
6590	Solve.Care SOLVE	$0.0001229 ₿0.00000037	-11.00	$104.53K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$5.97K ₿20.05	$122.98K ₿370.31	$104.53K ₿271.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}