Pagina dei risultati 39 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5129	Ken KEN	$0.0002476	-49.63	$247.69K	$0.0005599	$0.000188	$308.71K	$247.69K	$247.69K
5131	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004055 ₿0.0000000042	$0.0002911 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5133	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.1869 ₿0.0000019	$0.1793 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5136	BitCone CONE	$0.000000421 ₿0.000000000077	0.24	$247.31K ₿45.96	$0.0000004248 ₿0.000000000082	$0.0000004122 ₿0.000000000077	$167.33 ₿0.15	$256K ₿47.18	$247.31K ₿45.96
5139	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000299 ₿0.0000000000000031	$0.000000000262 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5141	ENKI Protocol ENKI	$1.64	-8.36	$245.16K	$1.8	$1.57	$3.63K	$16.34M	$245.16K
5143	Inu Inu INUINU	$0.000000000525 ₿0.000000000000050	-0.46	$244.94K	$0.000000000531	$0.000000000461	$787.23 ₿9.4	$244.94K ₿23.85	$244.94K
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.06671 ₿0.00000070	$0.06563 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5146	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002443 ₿0.000000025	$0.002054 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5147	MoneyByte MON	$0.02805 ₿0.00000074	0.03	$243.68K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.48 ₿0	$903.21K ₿24.08	$243.68K ₿5.37
5148	XP Network XPNET	$0.0004223 ₿0.000000044	0.28	$243.62K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$11.93K ₿3.02	$422.36K ₿44.57	$243.62K ₿25.6
5149	Pastel PSL	$0.00002171 ₿0.0000000045	-1.97	$243.61K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.71K ₿5.86	$346.94K ₿67.98	$243.61K ₿51.32
5156	Olyverse OLY	$0.0001125 ₿0.0000000085	-3.50	$241.7K ₿18.44	$0.0001167 ₿0.0000000087	$0.0001123 ₿0.0000000084	$15.65K ₿0.21	$562.73K ₿42.94	$241.7K ₿18.44
5157	Fringe Finance FRIN	$0.0002415 ₿0.000000032	-0.72	$241.59K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$146.15K ₿2.17	$241.59K ₿32.16	$241.59K ₿32.16
5158	Ink INK	$0.0005199 ₿0.000000015	-0.29	$241.56K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.86K ₿0.2	$520.7K	$241.56K ₿7.09
5159	X world Games XWG	$0.00007063 ₿0.000000030	0.26	$241.46K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$16.92K ₿2.33	$702K ₿300.28	$241.46K ₿102.05
5161	Regent Coin REGENT	$0.08332 ₿0.0000064	-1.65	$240.94K ₿9.12	$0.08471 ₿0.0000065	$0.08261 ₿0.0000051	$866.74K ₿4.52	$241.63K ₿18.64	$240.94K ₿9.12
5162	GetKicks KICKS	$0.00009446 ₿0.000000011	2.31	$240.82K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.65K ₿5.31	$472.28K ₿57.54	$240.82K ₿24.85
5163	Goose Finance EGG	$0.008492 ₿0.00000030	-0.06	$240.81K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.31K ₿0.16	$243.55K ₿7.77	$240.81K ₿7.67
5164	Bitcat BITCAT	$0.0002407	-1.90	$240.75K	$0.0002473	$0.0002348	$266.02K	$240.75K	$240.75K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005736 ₿0.000000060	$0.005525 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.000005635 ₿0.000000000059	$0.00000533 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.73 ₿0.000018	$1.63 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5177	Amino [OLD] AMO	$0.00000476 ₿0.000000015	4.31	$238.04K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.55K ₿16.91	$238.04K ₿768.48	$238.04K ₿0
5179	FALX FALX	$0.00002387	2.61	$237.43K	$0.0000239	$0.00002279	$595.53	$237.43K	$237.43K
5183	Weird Medieval Memes WMM	$0.0002367	5.92	$236.76K	$0.0002384	$0.0002198	$1.73K	$236.76K	$236.76K
5184	Black Agnus FTW	$0.000000003936	-13.09	$236.2K	$0.0000003	$0.000000002543	$1.01K	$236.2K	$236.2K
5185	Twiskers TWX	$0.0002361	-5.14	$236.17K	$0.0002497	$0.0002355	$1.44K	$236.17K	$236.17K
5186	Space Token SPACE	$0.003261 ₿0.00000021	-1.90	$236.16K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.77K ₿0.58	$1.05M ₿74.11	$236.16K ₿0
5187	Otto $OTTO	$0.0002359	-7.71	$235.41K	$0.0002556	$0.00022	$1.83K	$235.41K	$235.41K
5189	Tomo Cat TOMO	$0.0002475	-12.21	$233.95K	$0.0002845	$0.0002431	$30.34K	$233.95K	$233.95K
5191	Spectre SPR	$0.000728	-1.01	$235.28K	$0.0007447	$0.000704	$2.44K	$246.34K	$235.28K
5194	Uranus URS	$0.0002361	7.14	$234.64K	$0.0002368	$0.000219	$1.93K	$234.64K	$234.64K
5195	Idena IDNA	$0.002895 ₿0.00000053	-2.44	$234.03K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.21K ₿0.86	$234.03K	$234.03K ₿34.95
5198	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03158 ₿0.00000033	$0.02533 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07959 ₿0.00000083	$0.07823 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001639 ₿0.00000000000017	$0.00000001598 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5202	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.57K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$215.27K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5203	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004512 ₿0.000000047	$0.004043 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5204	Koyo KOY	$0.0004402 ₿0.000000020	0.03	$232.28K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.88K ₿11.76	$232.28K ₿11.03
5206	Chitan CHITAN	$0.0002361	2.13	$232.04K	$0.0002364	$0.0002278	$3.78	$232.04K	$232.04K
5208	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.0000001226 ₿0.0000000000012	$0.00000008596 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5210	OpenDAO SOS	$0.00000000572 ₿0.00000000000057	-1.45	$228.22K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$98.79K ₿9.08	$572.04K ₿57.23	$228.22K ₿22.83
5214	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006217 ₿0.000000000065	$0.000005556 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5216	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5217	kwantxbt KWANT	$0.0002472	-21.02	$228.15K	$0.0003131	$0.000227	$18.48K	$243.99K	$228.15K
5218	Hourglass WAIT	$0.002347 ₿0.0000013	-0.05	$229.97K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$47.65 ₿3.12	$229.97K ₿133.73	$229.97K ₿133.73
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04836 ₿0.00000050	$0.04467 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5226	EquityPay EQPAY	$0.01818 ₿0.00000072	3.64	$228.97K ₿8.53	$0.01833 ₿0.00000081	$0.01692 ₿0.00000069	$9.55K ₿0.07	$229K ₿13.1	$228.97K ₿8.53
5227	Nostra Staked STRK NSTSTRK	$0.1508 ₿0.000026	-1.34	$228.85K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$729.69 ₿3.28	$228.85K ₿213.56	$228.85K ₿213.54
5228	Lord Of SOL LOS	$0.00002284	2.02	$228.49K	$0.00002311	$0.00002203	$514.23K	$228.49K	$228.49K
5230	Magaverse MVRS	$0.0002281	2.71	$228.01K	$0.0002281	$0.0002143	$71.12K	$228.01K	$228.01K
5231	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1414 ₿0.0000014	$0.1281 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5233	Ribbit Meme RIBBIT	$0.000000000541 ₿0.000000000000035	-2.86	$227.71K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.78K ₿0.33	$227.71K ₿14.78	$227.71K ₿14.78
5234	Baby Shiba Inu BABYSHIB	$0.000576 ₿0.000000059	0.17	$227.52K ₿23.56	$0.0005765 ₿0.000000061	$0.0005603 ₿0.000000054	$126.48 ₿0.34	$241.95K ₿25.05	$227.52K ₿23.56
5240	BeamSwap GLINT	$0.0001095 ₿0.000000012	6.31	$226.36K ₿22.23	$0.0001181 ₿0.000000013	$0.0001027 ₿0.000000012	$4.01K ₿0.92	$308.49K ₿35.21	$226.36K ₿22.23
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2533 ₿0.0000026	$0.2106 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5244	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5245	BTC Standard Hashrate Token BTCST	$0.03088 ₿0.0000068	-2.42	$225.1K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.59K ₿1.54	$463.32K ₿102.76	$225.1K ₿49.92
5248	WickedBet Casino WIK	$0.004878 ₿0.0000019	-0.71	$224.49K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$339.3K ₿141.4	$224.49K ₿106.4
5249	Insane Labz (Base) LABZ	$0.0002533	-0.43	$224.29K	$0.0002553	$0.0002471	$50.02	$243.8K	$224.29K
5250	yap YAP	$0.0002255	-1.52	$224.28K	$0.0002316	$0.0002194	$640.94	$224.28K	$224.28K
5251	Catheon Gaming CATHEON	$0.00014 ₿0.000000015	-0.19	$224.25K ₿24.29	$0.0001419 ₿0.000000017	$0.0001368 ₿0.000000014	$18.31K ₿0.5	$1.4M ₿150.92	$224.25K ₿24.29
5253	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.19	$224.14K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$54.79 ₿0.03	$899.06K ₿88.32	$224.14K ₿22.02
5254	Bitnet BTN	$0.05025 ₿0.0000033	1.74	$224.02K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$133.14K ₿0.46	$226.99K	$224.02K ₿6.3
5255	TitanSwap TITAN	$0.0002971 ₿0.000000050	-0.12	$223.76K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.58K ₿1	$297.1K ₿50.04	$223.76K ₿37.69
5256	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.002793 ₿0.000000029	$0.002713 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5259	LEDOG (DOG) DOG	$0.0000000106	-3.24	$222.73K	$0.00000001096	$0.00000001036	$2.47K	$222.73K	$222.73K
5261	Number 1 Token NR1	$0.00257 ₿0.000000064	0.07	$221.11K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.53K ₿0.22	$221.11K ₿5.55	$221.11K ₿5.55
5262	YEETI 液体 YEETI	$0.0002221	-0.60	$222.14K	$0.0002235	$0.0002221	$77.92	$222.14K	$222.14K
5263	Seal Dog SOG	$0.00002625	-13.21	$222.06K	$0.00003127	$0.00002574	$165.18	$222.06K	$222.06K
5264	AI PIN AI	$0.00289 ₿0.0000015	-1.58	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5265	Solanacorn CORN	$0.0000003173 ₿0.000000000027	1.15	$220.24K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.22K ₿0.2	$220.24K ₿19.15	$220.24K ₿19.15
5266	Cros CROS	$0.001177	-12.76	$222.18K	$0.001396	$0.001082	$1.78M	$1.18M	$222.18K
5267	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.71	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5268	Shroom.Finance SHROOM	$0.004305 ₿0.00000086	11.36	$221.24K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.82K ₿0.68	$282.25K ₿56.55	$221.24K ₿44.33
5269	Cat-Dog CATDOG	$0.00000255	3.73	$221.4K	$0.0000026	$0.00000243	$21.28K	$221.4K	$221.4K
5271	CoinChef CHEF	$0.000768	1.09	$220.82K	$0.000768	$0.0007577	$52.02K	$768.08K	$220.82K
5274	S.C. Corinthians Fan Token SCCP	$0.0579 ₿0.0000051	-3.64	$221.74K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.54K ₿0.6	$1.16M ₿103.53	$221.74K ₿43.81
5276	Dagknight Dog DOGK	$0.00006477	12.41	$220.68K	$0.00007137	$0.0000523	$6.45K	$220.68K	$220.68K
5278	xiao lang gou XLG	$0.0002199	-1.86	$219.98K	$0.0002258	$0.0002183	$313.71	$219.98K	$219.98K
5285	Living the Dream LTD	$0.000001329	-2.15	$218.83K	$0.000001359	$0.00000132	$73.46K	$440.01K	$218.83K
5289	Curtis CURTIS	$0.0002167	-1.36	$216.79K	$0.0002248	$0.0002088	$485.61	$216.79K	$216.79K
5290	Metastrike MTS	$0.0008131 ₿0.00000017	1.84	$215.71K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$34.98K ₿1.6	$459.6K ₿101.01	$215.71K ₿39.09
5291	Moonwell Apollo MFAM	$0.0003604 ₿0.000000027	-0.69	$217.78K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.89 ₿0.05	$360.41K ₿27.32	$217.78K ₿14.63
5293	DAD DAD	$0.0002969 ₿0.00000015	-16.84	$217.25K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$55.87K ₿4.46	$296.92K ₿150.14	$217.25K ₿100.22
5294	Satoxcoin SATOX	$0.00005971 ₿0.0000000065	-0.31	$217.16K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$41.47K ₿0.17	$217.97K ₿22.44	$217.16K ₿22.35
5296	QUBI Tokenized RWA $QBIT	$0.0002149	3.91	$215.33K	$0.0002169	$0.0002025	$1.48K	$215.33K	$215.33K
5297	Possum PSM	$0.00006433 ₿0.000000013	-2.17	$216.39K ₿0	$0.0004841 ₿0.000000014	$0.00006433 ₿0.000000013	$36.6 ₿0.13	$643.33K ₿139.49	$216.39K ₿0
5300	VFOX VFOX	$0.01029 ₿0.0000014	-0.29	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5301	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5303	Meme AI Coin MEMEAI	$0.0002963 ₿0.000000087	3.18	$215.73K ₿63.82	$0.0002963 ₿0.00000010	$0.0002864 ₿0.000000079	$92.09K ₿2.77	$262.18K ₿77.61	$215.73K ₿63.82
5311	Clashub CLASH	$0.0007792	-0.63	$214.54K	$0.0007852	$0.0007722	$17.95K	$701.35K	$214.54K
5314	littlemanyu MANYU	$0.000214	0.50	$213.92K	$0.000218	$0.000206	$167.18K	$213.92K	$213.92K
5319	FoFar FOFAR	$0.0002119	-4.82	$211.92K	$0.0002227	$0.0002101	$4.33K	$211.92K	$211.92K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0268 ₿0.00000028	$0.02572 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5321	GOON GOON	$0.0002124	-1.13	$212.43K	$0.0002157	$0.0002077	$4.01	$212.43K	$212.43K
5322	TrustFi Network Token TFI	$0.004239 ₿0.00000032	2.76	$211.32K ₿14.55	$0.004263 ₿0.00000032	$0.004118 ₿0.00000031	$895.08 ₿0.07	$423.67K ₿32.15	$211.32K ₿14.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}