Pagina dei risultati 39 per Le migliori criptovalute Redstone Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5499	GetKicks KICKS	$0.00008938 ₿0.000000011	-10.23	$227.89K ₿24.85	$0.0001 ₿0.000000011	$0.00007639 ₿0.000000011	$121.14K ₿5.31	$446.91K ₿57.54	$227.89K ₿24.85
5500	Manifest MANIFEST	$0.0002285	-4.92	$228.52K	$0.0002404	$0.0002272	$1.77K	$228.52K	$228.52K
5502	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.83 ₿0.00041	$32.56 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Mittens MITTENS	$0.0002271	-3.18	$227.18K	$0.0002346	$0.000227	$337.62	$227.18K	$227.18K
5507	Zynecoin ZYN	$0.006503 ₿0.0000046	6.20	$226.81K ₿158.71	$0.007378 ₿0.0000049	$0.006062 ₿0.0000034	$234.31K ₿2.87	$638.49K ₿451.7	$226.81K ₿158.71
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005065 ₿0.000000048	$0.005065 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	Amulet Protocol AMU	$0.0004932 ₿0.00000058	-7.04	$226.11K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$1.11K ₿50.34	$493.29K ₿555.43	$226.11K ₿116.36
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.38 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	markkacy KACY	$0.0002261	-6.22	$226.09K	$0.000243	$0.000226	$584.44K	$226.09K	$226.09K
5513	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1035 ₿0.00000098	$0.08598 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5514	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05531 ₿0.00000052	$0.04932 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5515	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05794 ₿0.00000054	$0.04666 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5518	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5521	Etherland ELAND	$0.005476 ₿0.0000017	1.18	$223.89K ₿72.2	$0.005481 ₿0.0000022	$0.005399 ₿0.0000016	$5.96 ₿4.47	$224.66K ₿73.32	$223.89K ₿72.2
5522	Nothing VOID	$0.0002238	-1.21	$223.79K	$0.0002292	$0.0002211	$249.35K	$223.79K	$223.79K
5524	Proteo DeFi PROTEO	$0.02429 ₿0.0000028	-3.11	$223.49K ₿20.47	$0.02508 ₿0.0000030	$0.02425 ₿0.0000028	$1K ₿3.26	$330.94K ₿31.59	$223.49K ₿20.47
5525	FLEABONE BONE	$0.0000005304	37.39	$223.18K	$0.0000005304	$0.0000003857	$7.56K	$223.18K	$223.18K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009367 ₿0.000000088	$0.008183 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Nifty League NFTL	$0.0002225 ₿0.000000023	-1.04	$222.62K ₿16.13	$0.0002274 ₿0.000000024	$0.0002221 ₿0.000000023	$46.18 ₿0.02	$222.62K ₿19.26	$222.62K ₿16.13
5529	ENKI Protocol ENKI	$1.48	3.55	$222.44K	$1.51	$1.43	$409.77	$14.83M	$222.44K
5530	ADA ADASOL	$0.0002242 ₿0.000000044	-0.51	$222.29K ₿0	$0.0002282 ₿0.000000045	$0.0002221 ₿0.000000036	$124.5K ₿2.94	$222.29K ₿45.07	$222.29K ₿0
5531	PowerTrade Fuel PTF	$0.009123 ₿0.00000019	0.42	$222.2K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$132.09K ₿1.13	$3.62M ₿78.92	$222.2K ₿4.85
5532	Lord Of SOL LOS	$0.00002222	-2.52	$222.18K	$0.00002279	$0.00002218	$502.6K	$222.18K	$222.18K
5533	Build BUILD	$0.0000004751	2.24	$221.96K	$0.0000004866	$0.0000004633	$1.46K	$475.42K	$221.96K
5536	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.0351 ₿0.00000033	$0.02815 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5537	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5538	NFTFI NFTFI	$0.00116	0.50	$221.04K	$0.001161	$0.001147	$78.86K	$2.32M	$221.04K
5540	Twiskers TWX	$0.0002203	-1.98	$220.34K	$0.0002273	$0.0002198	$1.75K	$220.34K	$220.34K
5541	Dafi Protocol DAFI	$0.0003897 ₿0.000000055	1.25	$220.33K ₿31.06	$0.0003957 ₿0.000000057	$0.0003801 ₿0.000000051	$161.92K ₿4.63	$876.9K ₿123.61	$220.33K ₿31.06
5542	Silly Goose GOO	$0.0002197 ₿0.000000084	-1.70	$219.73K ₿83.78	$0.0002246 ₿0.00000010	$0.0002186 ₿0.000000080	$376.65 ₿1.75	$219.73K ₿83.78	$219.73K ₿83.78
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006799 ₿0.000000064	$0.006473 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5553	Eldarune ELDA	$0.0008407 ₿0.00000027	-1.01	$218.54K ₿36.47	$0.0008586 ₿0.00000028	$0.0008402 ₿0.00000026	$200.17 ₿3.06	$496.42K ₿158.98	$218.54K ₿36.47
5556	Neos.ai NEOS	$0.002181	1.75	$218.12K	$0.002219	$0.002141	$770.38	$218.12K	$218.12K
5557	Chitan CHITAN	$0.0002217	-1.99	$218.09K	$0.0002262	$0.0002206	$21.49	$218.09K	$218.09K
5558	littlemanyu MANYU	$0.000218	6.84	$217.84K	$0.000223	$0.000203	$182.51K	$217.84K	$217.84K
5563	Centience CENTS	$0.0002168	-2.86	$216.84K	$0.0002238	$0.0002164	$241.78K	$216.84K	$216.84K
5564	Monkey MONKEY	$0.000000000634 ₿0.000000000000016	-1.56	$216.49K ₿6.74	$0.000000000645 ₿0.000000000000019	$0.00000000063 ₿0.000000000000014	$3.17K ₿0.78	$216.49K ₿6.74	$216.49K ₿6.74
5566	Juggernaut JGN	$0.002153 ₿0.00000051	-2.21	$215.84K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.24K ₿4.17	$323.07K ₿77.81	$215.84K ₿51.98
5567	Lucha LUCHA	$0.01744 ₿0.00000030	1.12	$215.78K ₿3.75	$0.0176 ₿0.00000031	$0.01718 ₿0.00000030	$43.92 ₿0.01	$215.78K ₿3.75	$215.78K ₿3.75
5570	WickedBet Casino WIK	$0.004925 ₿0.0000019	-7.15	$215.44K ₿106.4	$0.2236 ₿0.0000021	$0.1782 ₿0.0000016	$931.25 ₿1.8	$342.52K ₿141.4	$215.44K ₿106.4
5572	Ecoin Finance ECOIN	$0.0006457 ₿0.000000021	0.72	$215.07K ₿6.93	$0.000648 ₿0.000000021	$0.0006397 ₿0.000000021	$116.61 ₿0.01	$227.23K ₿7.59	$215.07K ₿6.93
5573	FlowerAI FLOWER	$0.000215	0.92	$215.05K	$0.000218	$0.0002111	$159.76K	$215.05K	$215.05K
5575	Ledgity Token LDY	$0.01172	0.86	$214.48K	$0.01185	$0.01162	$13.32K	$879.67K	$214.48K
5578	ClinTex CTi CTI	$0.002565 ₿0.00000073	3.10	$213.68K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$137.17K ₿5.85	$490.82K ₿142.11	$213.68K ₿61.87
5580	Bet more BET	$0.0002139	-1.03	$213.52K	$0.0002195	$0.000213	$644.5	$213.52K	$213.52K
5582	Bonk On Base BONK	$0.000000002129	0.52	$212.98K	$0.000000002159	$0.000000002101	$69.29	$212.98K	$212.98K
5587	Position POSI	$0.003499 ₿0.00000023	-16.31	$212.27K ₿14.12	$0.005647 ₿0.00000023	$0.003498 ₿0.00000022	$3.46K ₿0.22	$321.23K	$212.27K ₿14.12
5590	DegenX DGNX	$0.01013 ₿0.0000021	-3.01	$212.11K ₿45.61	$0.01045 ₿0.0000022	$0.0101 ₿0.0000021	$14.11 ₿0.01	$212.11K ₿45.61	$212.11K ₿45.61
5595	Sakai Vault SAKAI	$0.05878 ₿0.000046	-0.81	$211.22K ₿213.75	$0.05929 ₿0.000047	$0.05795 ₿0.000036	$103.53K ₿24.46	$470.2K ₿374.6	$211.22K ₿213.75
5596	Hypersign Identity Token HID	$0.006181 ₿0.00000079	0.05	$210.19K ₿26.8	$0.009238 ₿0.00000079	$0.00617 ₿0.00000077	$238.68 ₿0.36	$309.1K ₿39.41	$210.19K ₿26.8
5597	Doggo DOGGO	$0.0000004995	-13.84	$210.14K	$0.0000005868	$0.0000004972	$43.42K	$210.14K	$210.14K
5598	Lucky Dog LUCKY	$0.00002701	3.36	$210.13K	$0.00002735	$0.00002602	$8.39K	$210.13K	$210.13K
5601	Fringe Finance FRIN	$0.0002099 ₿0.000000032	-11.57	$209.95K ₿32.16	$0.0002414 ₿0.000000032	$0.0001633 ₿0.000000030	$132.98K ₿2.17	$209.95K ₿32.16	$209.95K ₿32.16
5602	MoneyByte MON	$0.02393 ₿0.00000074	0.10	$209.57K ₿5.37	$0.02445 ₿0.00000075	$0.02391 ₿0.00000072	$0.39 ₿0	$770.81K ₿24.08	$209.57K ₿5.37
5605	Govi GOVI	$0.01356 ₿0.0000039	-1.96	$209.37K ₿61.34	$0.01419 ₿0.0000041	$0.01351 ₿0.0000038	$103.41K ₿0.68	$433.93K ₿127.12	$209.37K ₿61.34
5607	BeamSwap GLINT	$0.0001003 ₿0.000000012	0.30	$208.92K ₿22.23	$0.0001011 ₿0.000000013	$0.00009721 ₿0.000000012	$342.42 ₿0.92	$283.47K ₿35.21	$208.92K ₿22.23
5609	SYNO Finance SYNO	$0.0009087 ₿0.00000044	0.95	$208.76K ₿18.93	$0.0009189 ₿0.00000044	$0.0009 ₿0.00000038	$65.71 ₿0.32	$726.97K ₿357.59	$208.76K ₿18.93
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002659 ₿0.000000025	$0.002485 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-0.39	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5611	Shitcats SHATS	$0.000000000793	4.69	$208.65K	$0.000000000837	$0.000000000743	$1.03K	$319.89K	$208.65K
5617	Rio DeFi RFUEL	$0.0009258 ₿0.000000047	1.32	$207.84K ₿10.57	$0.0009451 ₿0.000000048	$0.0009133 ₿0.000000045	$101.86K ₿2.36	$331.4K ₿16.85	$207.84K ₿10.57
5618	Shezmu SHEZMU	$0.1516 ₿0.00012	5.17	$207.81K ₿27.2	$0.1577 ₿0.00015	$0.1441 ₿0.00011	$2.48K ₿2.03	$223.7K ₿53.42	$207.81K ₿27.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Good Morning! GM	$0.000207	-2.35	$206.02K	$0.0002124	$0.000206	$499.88	$206.02K	$206.02K
5625	FALX FALX	$0.00002067	-2.50	$206.77K	$0.0000212	$0.00002069	$42.4	$206.77K	$206.77K
5626	Liquidus LIQ	$0.05715 ₿0.0000040	0.48	$206.53K ₿15.42	$0.0574 ₿0.0000040	$0.05666 ₿0.0000039	$7.32 ₿0.01	$371.51K ₿26.05	$206.53K ₿15.42
5627	Roastmaster9000 RM9000	$0.0002073	3.23	$206.35K	$0.0002118	$0.0001984	$1.19K	$206.35K	$206.35K
5630	Infinity Rocket IRT	$0.002239 ₿0.000000042	2.30	$206.29K ₿3.88	$0.00225 ₿0.000000045	$0.002186 ₿0.000000041	$3.83K ₿12.34	$447.98K ₿8.44	$206.29K ₿3.88
5634	Ozone Metaverse $OZONE	$0.0002108 ₿0.00000012	-3.77	$205.54K ₿0	$0.0002191 ₿0.00000012	$0.0002071 ₿0.00000011	$5.68K ₿9.92	$205.54K ₿36.78	$205.54K ₿0
5636	NOOT (Ordinals) NOOT	$0.0002052 ₿0.000000053	-1.12	$205.17K ₿54.55	$0.0002078 ₿0.000000078	$0.00019 ₿0.000000030	$99.33K ₿9.88	$205.17K ₿54.55	$205.17K ₿54.55
5638	STARKNET BROTHER BROTHER	$0.000000000205	-0.22	$205.06K	$0.000000000209	$0.000000000205	$33.5	$205.06K	$205.06K
5639	one unchill gal GAL	$0.0002081	-1.73	$205.04K	$0.0002123	$0.0002071	$34.25	$205.04K	$205.04K
5641	TAIKAI TKAI	$0.002371 ₿0.00000013	-0.18	$204.96K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$17.4K ₿1.96	$711.54K ₿40.14	$204.96K ₿9.85
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	Titan Trading Token TES	$0.00904 ₿0.000013	-0.22	$204.49K ₿0	$0.009067 ₿0.000012	$0.009019 ₿0.000011	$60.87K ₿0.87	$904.01K ₿1.29K	$204.49K ₿0
5646	Magnify Cash MAG	$0.0002522	-7.78	$204.09K	$0.0002784	$0.0002474	$626.34	$221.93K	$204.09K
5647	dog with apple in mouth APPLE	$0.000204	0.45	$204.02K	$0.000208	$0.0002001	$160.54K	$204.02K	$204.02K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Goons of Balatroon GOB	$0.000378 ₿0.000000049	-1.72	$203.4K ₿26.42	$0.0003846 ₿0.000000050	$0.0003747 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5652	Restake Finance RSTK	$0.005312 ₿0.0000017	0.96	$203.24K ₿40.99	$0.005351 ₿0.0000019	$0.005256 ₿0.0000018	$51.49 ₿0.83	$531.27K ₿181.32	$203.24K ₿40.99
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1213 ₿0.0000011	$0.116 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	0.01*	$202.9K ₿6.68	$0.00006996 ₿0.0000000024	$0.00006991 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5656	Eve AI EVEAI	$0.002343 ₿0.0000013	0.27	$202.86K ₿120.77	$0.002344 ₿0.0000013	$0.002336 ₿0.0000013	$3.6 ₿1.18	$202.86K ₿120.77	$202.86K ₿120.77
5663	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5664	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001795 ₿0.0000000017	$0.0001503 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008336 ₿0.00000000079	$0.00007751 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4968 ₿0.0000047	$0.4768 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	VFOX VFOX	$0.009575 ₿0.0000014	-0.26	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5672	Crodie CRODIE	$0.0002006 ₿0.0000000026	-1.61	$200.67K ₿0	$0.0002039 ₿0.0000000027	$0.0001989 ₿0.0000000024	$1.66 ₿0.05	$200.67K ₿2.68	$200.67K ₿0
5675	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.59	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003182 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5676	Cat CAT	$0.000000000366 ₿0.000000000000022	8.81	$200.22K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.87K ₿3.16	$362.53K ₿22.59	$200.22K ₿18.17
5683	Cheyenne CHEYENNE	$0.000201	2.01	$198.99K	$0.000203	$0.000195	$162.64K	$198.99K	$198.99K
5684	CoinChef CHEF	$0.000692	-1.10	$198.98K	$0.0006998	$0.0006876	$168.68	$692.09K	$198.98K
5685	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002575 ₿0.00000000024	$0.00002481 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5686	Spores Network SPO	$0.0001878 ₿0.000000024	0.11	$198.81K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$106.58K ₿0.87	$939.29K ₿119.54	$198.81K ₿25.3
5691	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002712 ₿0.00000000025	$0.000006638 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5692	EpiK Protocol AIEPK	$0.001277 ₿0.00000020	2.63	$198K ₿31.51	$0.001276 ₿0.00000021	$0.001236 ₿0.00000019	$149.62K ₿4.25	$510.6K ₿81.27	$198K ₿31.51
5695	Baby Grok BABYGROK	$0 ₿0.00000000000000027	4.68	$197.63K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.72K ₿19.04	$197.63K ₿116.76	$197.63K ₿116.76
5696	LEDOG (DOG) DOG	$0.000000009408	1.91	$197.6K	$0.000000009501	$0.000000009221	$100.27	$197.6K	$197.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}