39 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6298	Siren SI	$0.005725 ₿0.0000010	-0.54	$128.52K ₿24.44	$0.005756 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6300	Magnify Cash MAG	$0.0001584	-3.77	$128.18K	$0.0001858	$0.0001582	$4.65K	$139.38K	$128.18K
6304	Floos FLS	$0.0001382	0.79	$127.61K	$0.000145	$0.000137	$623.26	$127.61K	$127.61K
6305	SYNO Finance SYNO	$0.0005082 ₿0.00000044	-0.57	$127.59K ₿18.93	$0.0005228 ₿0.00000044	$0.0005062 ₿0.00000038	$18.17 ₿0.32	$406.33K ₿357.59	$127.59K ₿18.93
6307	1ART 1ART	$0.0004047 ₿0.00000013	-1.20	$127.45K ₿30.77	$0.0004113 ₿0.00000014	$0.000402 ₿0.00000013	$258.46 ₿0.43	$189.37K	$127.45K ₿30.77
6309	WOWO WOWO	$0.0001716	1.77	$127.06K	$0.0001714	$0.0001533	$992.73	$162.71K	$127.06K
6311	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009932 ₿0.00000000093	$0.0000951 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6312	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001428 ₿0.000000013	$0.001268 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6314	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.04444 ₿0.00000041	$0.04211 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6315	upsidedowncat USDCAT	$0.00001479	-3.05	$126.07K	$0.0000158	$0.00001478	$466.88	$126.07K	$126.07K
6317	Reality Spiral RSP	$0.0000001258	0.78	$125.84K	$0.0000001268	$0.0000001232	$49.43	$125.84K	$125.84K
6321	Shiboo SHIBOO	$0.00001255	-0.31	$125.63K	$0.00001258	$0.00001257	$49.73	$125.63K	$125.63K
6329	Vector Smart Gas VSG	$0.00001346 ₿0.000000029	-98.79	$124.77K ₿0	$0.001207 ₿0.000000031	$0.00001238 ₿0.000000029	$4.95K ₿0.55	$125.31K ₿301.99	$124.77K ₿0
6330	Baby BABY	$0.0000001308 ₿0.00000000071	-8.18	$124.76K ₿0	$0.000000144 ₿0.00000000075	$0.0000001306 ₿0.00000000065	$1.61K ₿18.24	$128.26K ₿714.88	$124.76K ₿0
6336	Natus Vincere Fan Token NAVI	$0.07125 ₿0.0000063	-3.98	$124.48K ₿13.86	$0.0742 ₿0.0000068	$0.07127 ₿0.0000063	$70.18 ₿0	$356.38K ₿31.79	$124.48K ₿13.86
6344	Acid Toad TOAD	$0.000000000294	-3.49	$123.72K	$0.000000000312	$0.000000000294	$443.01	$123.72K	$123.72K
6350	Convergence CONV	$0.00003139 ₿0.000000016	1.10	$123.37K ₿32.44	$0.0000322 ₿0.000000017	$0.00003105 ₿0.000000016	$88.56K ₿3.99	$313.9K ₿162.3	$123.37K ₿32.44
6353	Sao Paulo FC Fan Token SPFC	$0.02937 ₿0.0000075	3.41	$123K ₿16.41	$0.02984 ₿0.0000076	$0.0263 ₿0.0000073	$11.23K ₿0.6	$587.47K ₿150.09	$123K ₿16.41
6358	Kambria KAT	$0.00007755 ₿0.000000012	-0.45	$122.72K ₿19.62	$0.001329 ₿0.000000012	$0.001303 ₿0.000000012	$108.01 ₿0.01	$196.08K ₿31.34	$122.72K ₿19.62
6360	CryptoUnity CUT	$0.0005015 ₿0.000000071	-4.03	$122.59K ₿0	$0.0005226 ₿0.000000072	$0.0004996 ₿0.000000069	$1.26K ₿0.08	$495.96K ₿71.91	$122.59K ₿0
6362	Kylacoin KCN	$16.34 ₿0.00097	-5.58	$122.19K ₿5.12	$17.33 ₿0.00098	$16.33 ₿0.00090	$3.04K ₿1.16	$343.09K ₿5.12	$122.19K ₿5.12
6364	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.0635 ₿0.00000059	$0.05312 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6372	CatWifHat CATWIF	$0.0001349 ₿0.000000085	-1.30	$121.28K ₿0	$0.0001448 ₿0.00000011	$0.0001347 ₿0.000000083	$338.28 ₿10.78	$121.28K ₿85.31	$121.28K ₿0
6380	Bao Finance V2 BAO	$0.0003316 ₿0.0000000069	-4.70	$120.4K ₿3.66	$0.0003517 ₿0.0000000070	$0.0003312 ₿0.0000000069	$64.96 ₿0	$465.96K ₿9.6	$120.4K ₿3.66
6382	Peanut PNUT	$0.01201	9.94	$120.14K	$0.01204	$0.01052	$46.45K	$120.14K	$120.14K
6385	Arken Finance $ARKEN	$0.0001427 ₿0.000000016	1.02	$119.5K ₿12.51	$0.0001459 ₿0.000000016	$0.0001181 ₿0.000000016	$147.8 ₿0.05	$1.32M ₿164.77	$119.5K ₿12.51
6386	WEWECOIN WEWE	$0.00000119	1.67	$119.43K	$0.000001199	$0.00000117	$10.24	$119.43K	$119.43K
6390	DT Inu DTI	$0.0001191	-0.01*	$119.18K	$0.0001293	$0.0001189	$11.18K	$119.18K	$119.18K
6394	Young Boys Fan Token YBO	$0.1036 ₿0.0000065	-3.74	$118.93K ₿12.5	$0.1076 ₿0.0000071	$0.1036 ₿0.0000063	$0.42 ₿0	$518.17K ₿32.97	$118.93K ₿12.5
6396	GemLink GLINK	$0.001133 ₿0.00000021	-3.04	$118.81K ₿18.23	$0.001178 ₿0.00000023	$0.001128 ₿0.00000021	$52.31 ₿0	$181.41K ₿34.09	$118.81K ₿18.23
6398	Coin6900 COIN	$0.0001224	2.87	$118.73K	$0.0001249	$0.0001176	$687.42	$118.73K	$118.73K
6402	Cat Token CAT	$0.01816 ₿0.0000018	12.59	$118.59K ₿12.13	$0.01875 ₿0.0000021	$0.01595 ₿0.0000018	$31.57K ₿0.65	$272.52K ₿27.87	$118.59K ₿12.13
6407	WAWA CAT WAWA	$0.0001201	-1.51	$118.36K	$0.000129	$0.0001194	$487.93	$118.36K	$118.36K
6408	OATH OATH	$0.0006892 ₿0.00000034	3.28	$118.16K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.04 ₿0.28	$118.22K ₿56.27	$118.16K ₿50.67
6409	オデッセイ OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009412 ₿0.00000000088	$0.00008601 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6413	LOD3 Token LOD3	$0.001866 ₿0.00010	-8.84	$117.73K ₿0	$0.002047	$0.001866	$181.24 ₿0	$1.44M ₿8.01K	$117.73K ₿0
6414	Grai GRAI	$1 ₿0.000014	-0.97	$117.67K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.29K ₿4.19	$117.67K ₿81.5	$117.67K ₿81.5
6416	Neirei NEIREI	$0.000001179	-1.24	$117.44K	$0.000001199	$0.000001179	$118.5	$117.44K	$117.44K
6419	TrainingDietMax TDM	$0.00124	0.16	$117.04K	$0.001318	$0.00123	$95.18	$117.04K	$117.04K
6425	MineTard AI MTARD	$0.0001164	4.18	$116.3K	$0.0001222	$0.0001106	$1.15K	$116.3K	$116.3K
6426	cat girl CATGF	$0.0001163	-1.10	$116.19K	$0.0001245	$0.0001162	$567.33	$116.19K	$116.19K
6430	CatSolHat SOLCAT	$0.001654	-2.30	$115.74K	$0.001733	$0.001636	$2.72K	$115.74K	$115.74K
6432	エマーコイン EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6433	Nova on Mars NOVA	$0.0001155	-1.49	$115.39K	$0.0001231	$0.0001154	$33.68	$115.39K	$115.39K
6438	Magaverse MVRS	$0.000115	-3.34	$115.01K	$0.000128	$0.000115	$161.15K	$115.01K	$115.01K
6441	Datamall Coin DMC	$0.0003739 ₿0.0000013	-10.27	$143.21K ₿518.16	$0.0004204 ₿0.0000014	$0.0002862 ₿0.0000013	$61.49K ₿3.82	$185.74K ₿672.06	$143.21K ₿518.16
6443	Pigcoin PIG	$0.00000004 ₿0.00000000050	0	$114.82K ₿0	$0.00000004 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6444	Baby Pepe BABYPEPE	$0.0000002971 ₿0.000000000042	0.11	$114.81K ₿0	$0.0000003 ₿0.000000000046	$0.0000002952 ₿0.000000000041	$21.41 ₿0.13	$114.81K ₿17.67	$114.81K ₿0
6446	MILKBAG MILKBAG	$0.000124	0.85	$114.79K	$0.0001322	$0.0001222	$453.72	$114.79K	$114.79K
6450	ALL.ART AART	$0.00003169 ₿0.000000021	-1.91	$114.56K ₿42.76	$0.00003352 ₿0.000000021	$0.00003105 ₿0.000000020	$57.3K ₿1.41	$158.43K ₿104.78	$114.56K ₿42.76
6452	Shih Tzu SHIH	$0.000000000114 ₿0.000000000000011	2.04	$114.42K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.29 ₿0.16	$114.42K ₿11.48	$114.42K ₿11.48
6455	Gou GOU	$0.0001142	3.40	$114.18K	$0.0001144	$0.0001094	$765.95	$114.18K	$114.18K
6458	Giddy GIDDY	$0.0001135 ₿0.000000083	-0.71	$113.61K ₿83.16	$0.0001153 ₿0.000000083	$0.0001135 ₿0.000000081	$85.55 ₿0.19	$113.61K ₿83.16	$113.61K ₿83.16
6461	Eggdog EGG	$0.0001133 ₿0.000000030	-1.71	$113.39K ₿30.55	$0.000121 ₿0.000000037	$0.000113 ₿0.000000030	$328.87 ₿13.59	$113.39K ₿30.55	$113.39K ₿30.55
6462	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.00328 ₿0.000000030	$0.003167 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6463	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6474	Dragon Sun DRGN	$0.0001125	0.15	$112.55K	$0.0001127	$0.0001123	$85.87	$112.55K	$112.55K
6477	Sync Network SYNC	$0.0006945 ₿0.00000010	-0.72	$112.4K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$25.44K ₿0.65	$161.36K ₿19.31	$112.4K ₿15.72
6480	Uranus URS	$0.0001123	-2.36	$112K	$0.0001241	$0.0001123	$850.52	$112K	$112K
6485	Galaxy Fight Club GCOIN	$0.001403 ₿0.00000019	1.83	$111.69K ₿15.1	$0.001423 ₿0.00000020	$0.001372 ₿0.00000018	$58.95K ₿0.1	$210.12K ₿28.42	$111.69K ₿15.1
6486	Doge Inu DINU	$0.000000000224 ₿0.00000000000011	-1.48	$111.68K ₿0	$0.000000000229 ₿0.00000000000011	$0.000000000224 ₿0.000000000000098	$1.92 ₿1.14	$111.68K ₿114.84	$111.68K ₿0
6488	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	Elexium EX	$0.03135	-1.29	$111.57K	$0.03182	$0.03119	$106.69	$112.55K	$111.57K
6493	YES YES	$1.51 ₿0.000094	-1.57	$111.51K ₿8.06	$1.55 ₿0.00010	$1.5 ₿0.000094	$373.7 ₿0.14	$147.28K ₿9.27	$111.51K ₿8.06
6494	DOGWIFHOOD WIF	$0.0001113 ₿0.00000010	-1.41	$111.19K ₿109.22	$0.0001155 ₿0.00000011	$0.0001106 ₿0.00000010	$64.48 ₿10.76	$111.19K ₿109.22	$111.19K ₿109.22
6496	WAP WAP	$0.0001112	-1.19	$111.1K	$0.00012	$0.0001111	$845.34	$111.1K	$111.1K
6500	LitLab Games LITT	$0.0001342 ₿0.00000034	0.31	$110.92K ₿182.23	$0.0001345 ₿0.00000034	$0.0001333 ₿0.00000033	$77.28 ₿2.93	$362.31K ₿1.03K	$110.92K ₿182.23
6503	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6506	FECES FECES	$0.0001678	-3.43	$110.04K	$0.0001777	$0.000167	$2.27K	$125.25K	$110.04K
6510	Lil Brett LILB	$0.0001105	-4.35	$110.52K	$0.0001172	$0.0001102	$583.07	$110.52K	$110.52K
6511	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	2.14	$110.5K ₿11.29	$0.00000001613 ₿0.00000000000015	$0.00000001568 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6512	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6513	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6514	COAL COAL	$0.005246	-4.82	$110.18K	$0.005708	$0.005257	$33.78	$110.18K	$110.18K
6519	Picasso PICA	$0.00001189 ₿0.00000016	-3.52	$110.04K ₿788.57	$0.00001234 ₿0.00000017	$0.00001173 ₿0.00000015	$59.77 ₿12.47	$119.24K ₿1.69K	$110.04K ₿788.57
6520	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3291 ₿0.0000030	$0.2908 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6521	Dogecast DOGECAST	$0.0001098	-4.60	$109.86K	$0.0001151	$0.0001082	$200.51K	$109.86K	$109.86K
6525	INU INU	$0.0001101	0.25	$109.57K	$0.0001161	$0.0001073	$970.97	$109.57K	$109.57K
6529	KAP Games KAP	$0.0008585 ₿0.0000019	-4.64	$109.16K ₿243.86	$0.0009599 ₿0.0000020	$0.0008575 ₿0.0000018	$57.74K ₿3.05	$858.62K ₿1.92K	$109.16K ₿243.86
6539	earl EARL	$0.0001092	-0.91	$108.62K	$0.0001161	$0.0001086	$319.45	$108.62K	$108.62K
6542	Metafluence METO	$0.00006025 ₿0.000000014	-0.05	$108.41K ₿0	$0.00006046 ₿0.000000014	$0.00006019 ₿0.000000013	$90.91K ₿2.47	$289.1K ₿67.25	$108.41K ₿0
6545	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,069.99	-4.53	$106.21K	$18,928.23	$18,348.83	$2.79	$106.21K	$106.21K
6551	Bonkey BONKEY	$0.0001211	-7.28	$107.72K	$0.0001373	$0.0001133	$2.54K	$107.72K	$107.72K
6554	Otto $OTTO	$0.0001073	0.32	$107.36K	$0.0001103	$0.0001064	$54.83	$107.36K	$107.36K
6555	ITO $ITO	$0.0000002626	-0.51	$107.49K	$0.0000002687	$0.0000002614	$3.51	$107.49K	$107.49K
6556	Urus Token URUS	$0.2217 ₿0.000078	16.17	$107.33K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$2.81K ₿0.25	$221.45K ₿78.41	$107.33K ₿37.19
6559	GOON GOON	$0.0001071	-0.75	$107.13K	$0.0001128	$0.0001069	$14.59	$107.13K	$107.13K
6561	Ruri - Truth Terminal's Crush RURI	$0.000107	-11.68	$106.9K	$0.0001211	$0.0001068	$2K	$106.9K	$106.9K
6562	Cosmic Universe Magick MAGICK	$0.00167 ₿0.00000016	-7.36	$106.71K ₿10.84	$0.001805 ₿0.00000017	$0.001666 ₿0.00000016	$1.17K ₿0.05	$164.24K ₿11.03	$106.71K ₿10.84
6563	Etherland ELAND	$0.002604 ₿0.0000017	-0.49	$106.48K ₿72.2	$0.002617 ₿0.0000022	$0.002598 ₿0.0000016	$3.89 ₿4.47	$106.85K ₿73.32	$106.48K ₿72.2
6565	KDR KDR	$0.007016	-3.48	$105.95K	$0.007291	$0.007016	$95.85	$701.64K	$105.95K
6566	YAWN YAWN	$0.00001323	-11.49	$105.82K	$0.00001525	$0.00001319	$42.54K	$105.82K	$105.82K
6568	KingdomX KT	$0.0003448 ₿0.000000018	-4.03	$105.73K ₿5.68	$0.0003615 ₿0.000000018	$0.0003408 ₿0.000000017	$172.42K ₿2.72	$341.66K ₿18.36	$105.73K ₿5.68
6569	BABYTRUMP BABYTRUMP	$0.002659 ₿0.00000058	-2.94	$105.48K ₿23.19	$0.002805 ₿0.00000065	$0.002655 ₿0.00000057	$128.23 ₿0.34	$105.48K ₿23.19	$105.48K ₿23.19
6570	Must MUST	$1.04 ₿0.000094	-0.71	$105.57K ₿9.88	$1.07 ₿0.000096	$1.04 ₿0.000092	$154.64 ₿0.02	$1.04M ₿94.66	$105.57K ₿9.88
6573	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6580	Flavia Is Online FLAVIA	$0.0001058	-11.89	$105.83K	$0.0001201	$0.0001047	$4.62K	$105.83K	$105.83K
6582	HeroesChained HEC	$0.002099 ₿0.0000011	-1.71	$104.62K ₿57.55	$0.002191 ₿0.0000013	$0.002097 ₿0.0000011	$61.82K ₿4.01	$209.91K ₿115.47	$104.62K ₿57.55
6583	VirtuSwap VRSW	$0.0001686 ₿0.00000014	2.34	$104.53K ₿59.82	$0.0001726 ₿0.00000014	$0.0001642 ₿0.00000013	$268.84 ₿0.15	$168.72K ₿144.9	$104.53K ₿59.82
6586	Davos.xyz USD DUSD	$0.9966 ₿0.000014	4.00	$104.4K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$10.15 ₿0.01	$104.4K	$104.4K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}