39 の検索結果ページ時価総額によるトップRedstone Ecosystemコイン

Redstone Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Redstone Ecosystem (4878)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5500	Zynecoin ZYN	$0.006486 ₿0.0000046	6.40	$226.26K ₿158.71	$0.007378 ₿0.0000049	$0.006076 ₿0.0000034	$213.79K ₿2.87	$636.94K ₿451.7	$226.26K ₿158.71
5502	Amulet Protocol AMU	$0.0004921 ₿0.00000058	-6.33	$225.59K ₿116.36	$0.0005437 ₿0.00000064	$0.0003608 ₿0.00000058	$1.12K ₿50.34	$492.16K ₿555.43	$225.59K ₿116.36
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.73 ₿0.00041	$32.48 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1032 ₿0.00000098	$0.08578 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5507	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05519 ₿0.00000052	$0.04921 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5508	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.0578 ₿0.00000054	$0.04655 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005053 ₿0.000000048	$0.005053 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.37 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002691	-4.21	$224.24K	$0.00002809	$0.00002691	$15.07	$2.55M	$224.24K
5513	Manifest MANIFEST	$0.000224	-5.69	$223.22K	$0.0002385	$0.0002204	$3.49K	$223.22K	$223.22K
5515	Proteo DeFi PROTEO	$0.02439 ₿0.0000028	-2.21	$224.38K ₿20.47	$0.02498 ₿0.0000030	$0.02425 ₿0.0000028	$1.1K ₿3.26	$332.26K ₿31.59	$224.38K ₿20.47
5516	Etherland ELAND	$0.00547 ₿0.0000017	1.17	$223.65K ₿72.2	$0.005483 ₿0.0000022	$0.005399 ₿0.0000016	$5.95 ₿4.47	$224.42K ₿73.32	$223.65K ₿72.2
5518	FLEABONE BONE	$0.0000005301	37.42	$223.02K	$0.0000005314	$0.0000003857	$7.55K	$223.02K	$223.02K
5521	Nifty League NFTL	$0.0002224 ₿0.000000023	-0.47	$222.45K ₿16.13	$0.0002274 ₿0.000000024	$0.0002221 ₿0.000000023	$46.1 ₿0.02	$222.45K ₿19.26	$222.45K ₿16.13
5523	PowerTrade Fuel PTF	$0.009063 ₿0.00000019	-0.01*	$224.4K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$132.03K ₿1.13	$3.65M ₿78.92	$224.4K ₿4.85
5525	Nothing VOID	$0.000222	-1.14	$222.01K	$0.0002288	$0.0002211	$248.66K	$222.01K	$222.01K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009345 ₿0.000000088	$0.008163 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Smiling Dolphin MIHARU	$0.0002216	-4.75	$221.64K	$0.0002334	$0.0002216	$2.22K	$221.64K	$221.64K
5530	Lord Of SOL LOS	$0.00002214	-2.17	$221.47K	$0.00002277	$0.00002218	$495.72K	$221.47K	$221.47K
5531	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03502 ₿0.00000033	$0.02809 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5532	Tomo Cat TOMO	$0.0002322	0.68	$221.11K	$0.0002346	$0.0002306	$22.03	$221.11K	$221.11K
5533	NFTFI NFTFI	$0.00116	1.14	$221.09K	$0.001161	$0.001147	$81.69K	$2.32M	$221.09K
5534	ENKI Protocol ENKI	$1.49	2.86	$220.36K	$1.51	$1.45	$268.05	$14.69M	$220.36K
5535	Twiskers TWX	$0.0002206	-1.73	$220.67K	$0.0002273	$0.0002198	$1.55K	$220.67K	$220.67K
5536	Juggernaut JGN	$0.002201 ₿0.00000051	2.47	$220.63K ₿51.98	$0.00225 ₿0.00000054	$0.002141 ₿0.00000050	$2.23K ₿4.17	$330.25K ₿77.81	$220.63K ₿51.98
5539	Build BUILD	$0.0000004719	1.78	$220.23K	$0.0000004866	$0.0000004635	$1.44K	$471.72K	$220.23K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006783 ₿0.000000064	$0.006458 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5550	Eldarune ELDA	$0.000841 ₿0.00000027	-0.46	$218.63K ₿36.47	$0.0008586 ₿0.00000028	$0.0008402 ₿0.00000026	$200.24 ₿3.06	$496.61K ₿158.98	$218.63K ₿36.47
5551	WickedBet Casino WIK	$0.004992 ₿0.0000019	-0.05	$218.41K ₿106.4	$0.004999 ₿0.0000021	$0.004992 ₿0.0000016	$254.83 ₿1.8	$347.25K ₿141.4	$218.41K ₿106.4
5552	Chitan CHITAN	$0.0002217	-1.26	$218.09K	$0.000226	$0.0002206	$21.49	$218.09K	$218.09K
5553	Silly Goose GOO	$0.0002168 ₿0.000000084	-2.76	$216.89K ₿83.78	$0.0002237 ₿0.00000010	$0.0002174 ₿0.000000080	$371.79 ₿1.75	$216.89K ₿83.78	$216.89K ₿83.78
5555	littlemanyu MANYU	$0.000218	5.32	$217.89K	$0.000223	$0.000203	$181.89K	$217.89K	$217.89K
5558	Neos.ai NEOS	$0.002169	1.28	$216.92K	$0.002219	$0.002141	$1.31K	$216.92K	$216.92K
5561	Centience CENTS	$0.0002165	-2.63	$216.52K	$0.0002235	$0.000216	$241.85K	$216.52K	$216.52K
5563	Dafi Protocol DAFI	$0.0003804 ₿0.000000055	-0.92	$214.97K ₿31.06	$0.0003957 ₿0.000000057	$0.0003801 ₿0.000000051	$156.25K ₿4.63	$855.55K ₿123.61	$214.97K ₿31.06
5564	DegenX DGNX	$0.01026 ₿0.0000021	-1.71	$215K ₿45.61	$0.01045 ₿0.0000022	$0.0101 ₿0.0000021	$14.3 ₿0.01	$215K ₿45.61	$215K ₿45.61
5565	Ledgity Token LDY	$0.01172	0.90	$214.45K	$0.01185	$0.01162	$13.32K	$879.56K	$214.45K
5567	Lucha LUCHA	$0.01732 ₿0.00000030	0.52	$214.13K ₿3.75	$0.0176 ₿0.00000031	$0.01718 ₿0.00000030	$43.59 ₿0.01	$214.13K ₿3.75	$214.13K ₿3.75
5568	Monkey MONKEY	$0.000000000628 ₿0.000000000000016	-0.94	$215.55K ₿6.74	$0.000000000645 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$3.37K ₿0.78	$215.55K ₿6.74	$215.55K ₿6.74
5569	Metavault Trade MVX	$0.08517 ₿0.000033	-24.98	$214K ₿84.99	$0.1138 ₿0.000035	$0.08443 ₿0.000033	$2.54K ₿3.9	$340.69K ₿135.31	$214K ₿84.99
5572	Ecoin Finance ECOIN	$0.000641 ₿0.000000021	-0.02	$213.48K ₿6.93	$0.000648 ₿0.000000021	$0.0006397 ₿0.000000021	$116.52 ₿0.01	$225.55K ₿7.59	$213.48K ₿6.93
5573	FlowerAI FLOWER	$0.000212	-0.48	$212.05K	$0.000218	$0.0002111	$159.86K	$212.05K	$212.05K
5574	Bet more BET	$0.0002133	-0.60	$212.87K	$0.0002195	$0.0002128	$642.54	$212.87K	$212.87K
5577	Bonk On Base BONK	$0.000000002127	0.63	$213.6K	$0.000000002159	$0.000000002108	$438.31	$213.6K	$213.6K
5581	Fringe Finance FRIN	$0.0002122 ₿0.000000032	-10.98	$212.29K ₿32.16	$0.0002414 ₿0.000000032	$0.0001633 ₿0.000000030	$135K ₿2.17	$212.29K ₿32.16	$212.29K ₿32.16
5582	Position POSI	$0.003499 ₿0.00000023	-30.05	$212.26K ₿14.12	$0.005647 ₿0.00000023	$0.003498 ₿0.00000022	$3.43K ₿0.22	$321.22K	$212.26K ₿14.12
5587	Shitcats SHATS	$0.000000000802	6.72	$212.01K	$0.000000000837	$0.00000000075	$774.65	$325.04K	$212.01K
5589	MoneyByte MON	$0.02418 ₿0.00000074	1.09	$211.78K ₿5.37	$0.02445 ₿0.00000075	$0.02391 ₿0.00000072	$0.4 ₿0	$778.94K ₿24.08	$211.78K ₿5.37
5591	Doggo DOGGO	$0.000000502	-12.05	$211.22K	$0.0000005868	$0.0000004968	$43.44K	$211.22K	$211.22K
5594	ClinTex CTi CTI	$0.002523 ₿0.00000073	2.08	$210.2K ₿61.87	$0.002944 ₿0.00000078	$0.002416 ₿0.00000068	$137.67K ₿5.85	$482.83K ₿142.11	$210.2K ₿61.87
5595	Hypersign Identity Token HID	$0.00618 ₿0.00000079	-33.09	$210.13K ₿26.8	$0.009238 ₿0.00000079	$0.00617 ₿0.00000077	$238.64 ₿0.36	$309.01K ₿39.41	$210.13K ₿26.8
5597	Govi GOVI	$0.01365 ₿0.0000039	-0.68	$210.75K ₿61.34	$0.01419 ₿0.0000041	$0.01348 ₿0.0000038	$104.36K ₿0.68	$436.8K ₿127.12	$210.75K ₿61.34
5599	REV3AL REV3L	$0.0005025 ₿0.00000028	31.92	$209.83K ₿118.08	$0.0005037 ₿0.00000030	$0.0003804 ₿0.00000027	$1.16K ₿2.29	$502.6K ₿283.23	$209.83K ₿118.08
5601	Lucky Dog LUCKY	$0.00002697	3.11	$209.86K	$0.00002735	$0.00002616	$8.01K	$209.86K	$209.86K
5602	Sakai Vault SAKAI	$0.05831 ₿0.000046	-1.66	$209.56K ₿213.75	$0.05929 ₿0.000047	$0.05795 ₿0.000036	$104.98K ₿24.46	$466.5K ₿374.6	$209.56K ₿213.75
5604	Comsats CSAS	$0.0002087 ₿0.00000015	15.87	$208.76K ₿153.5	$0.0002088 ₿0.00000015	$0.0001632 ₿0.00000013	$89.41K ₿11.31	$208.76K ₿153.5	$208.76K ₿153.5
5605	BeamSwap GLINT	$0.0001003 ₿0.000000012	0.29	$208.92K ₿22.23	$0.0001011 ₿0.000000013	$0.00009721 ₿0.000000012	$342.41 ₿0.92	$283.46K ₿35.21	$208.92K ₿22.23
5606	SYNO Finance SYNO	$0.0009093 ₿0.00000044	0.91	$208.9K ₿18.93	$0.0009189 ₿0.00000044	$0.0009009 ₿0.00000038	$8.5 ₿0.32	$727.47K ₿357.59	$208.9K ₿18.93
5608	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	-1.23	$208.74K ₿14.63	$0.0003493 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002652 ₿0.000000025	$0.002479 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Rio DeFi RFUEL	$0.0009255 ₿0.000000047	1.31	$207.84K ₿10.57	$0.0009451 ₿0.000000048	$0.0009133 ₿0.000000045	$101.82K ₿2.36	$331.39K ₿16.85	$207.84K ₿10.57
5613	Shezmu SHEZMU	$0.1515 ₿0.00012	4.71	$207.69K ₿27.2	$0.1577 ₿0.00015	$0.1447 ₿0.00011	$2.47K ₿2.03	$223.57K ₿53.42	$207.69K ₿27.2
5616	GetKicks KICKS	$0.00008139 ₿0.000000011	-14.55	$207.55K ₿24.85	$0.00009527 ₿0.000000011	$0.00007639 ₿0.000000011	$119.21K ₿5.31	$407.02K ₿57.54	$207.55K ₿24.85
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Infinity Rocket IRT	$0.002247 ₿0.000000042	2.14	$206.99K ₿3.88	$0.002254 ₿0.000000045	$0.002186 ₿0.000000041	$3.88K ₿12.34	$449.5K ₿8.44	$206.99K ₿3.88
5623	Liquidus LIQ	$0.05715 ₿0.0000040	0.58	$206.53K ₿15.42	$0.0574 ₿0.0000040	$0.05672 ₿0.0000039	$7.32 ₿0.01	$371.51K ₿26.05	$206.53K ₿15.42
5624	FALX FALX	$0.00002078	-1.25	$207.9K	$0.00002118	$0.00002067	$40.51	$207.9K	$207.9K
5630	Roastmaster9000 RM9000	$0.0002057	3.68	$205.72K	$0.0002118	$0.0001984	$1.17K	$205.72K	$205.72K
5636	TAIKAI TKAI	$0.002371 ₿0.00000013	-0.01*	$204.96K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$17.37K ₿1.96	$711.52K ₿40.14	$204.96K ₿9.85
5637	Titan Trading Token TES	$0.009053 ₿0.000013	0.06	$204.79K ₿0	$0.009065 ₿0.000012	$0.009019 ₿0.000011	$61K ₿0.87	$905.36K ₿1.29K	$204.79K ₿0
5638	Good Morning! GM	$0.0002045	-2.78	$204.54K	$0.0002124	$0.000204	$696.04	$204.54K	$204.54K
5641	one unchill gal GAL	$0.0002064	-1.78	$204.42K	$0.0002123	$0.0002059	$33.97	$204.42K	$204.42K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	dog with apple in mouth APPLE	$0.000204	-0.49	$204K	$0.000208	$0.0002001	$160.23K	$204K	$204K
5645	Magnify Cash MAG	$0.0002516	-8.16	$203.67K	$0.0002784	$0.0002474	$625.09	$221.47K	$203.67K
5647	Goons of Balatroon GOB	$0.000378 ₿0.000000049	0.76	$203.4K ₿26.42	$0.0003814 ₿0.000000050	$0.0003747 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5648	Restake Finance RSTK	$0.005309 ₿0.0000017	0.99	$203.18K ₿40.99	$0.005351 ₿0.0000019	$0.005256 ₿0.0000018	$51.46 ₿0.83	$531.11K ₿181.32	$203.18K ₿40.99
5649	ニュークリアスビジョン NCASH	$0.00006993 ₿0.0000000023	0.01*	$202.9K ₿6.68	$0.00006996 ₿0.0000000024	$0.00006991 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Eve AI EVEAI	$0.00234 ₿0.0000013	0.16	$202.67K ₿120.77	$0.002346 ₿0.0000013	$0.002336 ₿0.0000013	$15.5 ₿1.18	$202.67K ₿120.77	$202.67K ₿120.77
5652	STARKNET BROTHER BROTHER	$0.000000000203	-1.40	$202.67K	$0.000000000209	$0.000000000203	$33.11	$202.67K	$202.67K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.121 ₿0.0000011	$0.1157 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5656	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001791 ₿0.0000000017	$0.0001499 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5659	VFOX VFOX	$0.009575 ₿0.0000014	-0.26	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5664	GSEネットワーク GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008317 ₿0.00000000079	$0.00007733 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4956 ₿0.0000047	$0.4756 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0.70	$200.28K ₿1.42K	$0.0003218 ₿0.0000018	$0.0003182 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5672	Ozone Metaverse $OZONE	$0.0002016 ₿0.00000012	-7.57	$199.65K ₿0	$0.0002191 ₿0.00000012	$0.000202 ₿0.00000011	$5.97K ₿9.92	$199.65K ₿36.78	$199.65K ₿0
5676	EpiK Protocol AIEPK	$0.001279 ₿0.00000020	2.68	$198.47K ₿31.51	$0.001301 ₿0.00000021	$0.001236 ₿0.00000019	$149.34K ₿4.25	$511.83K ₿81.27	$198.47K ₿31.51
5677	CoinChef CHEF	$0.000692	-0.36	$198.98K	$0.0006974	$0.0006876	$168.68	$692.09K	$198.98K
5678	NOOT (Ordinals) NOOT	$0.0001989 ₿0.000000053	-1.20	$198.96K ₿54.55	$0.0002053 ₿0.000000078	$0.00019 ₿0.000000030	$99.43K ₿9.88	$198.96K ₿54.55	$198.96K ₿54.55
5679	Spores Network SPO	$0.0001879 ₿0.000000024	0.23	$198.8K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$106.1K ₿0.87	$939.26K ₿119.54	$198.8K ₿25.3
5680	HarambeCoin HARAMBE	$0.0000001996 ₿0.00000000023	-3.21	$198.88K ₿0	$0.00002569 ₿0.00000000024	$0.00002475 ₿0.00000000023	$3.03 ₿0.15	$199.64K ₿235.68	$198.88K ₿0
5683	X-CASH XCASH	$0.000003149 ₿0.000000000064	-74.94	$198.01K ₿4.04	$0.00002705 ₿0.00000000025	$0.000006622 ₿0.000000000062	$2.55 ₿0	$198.01K ₿6.44	$198.01K ₿4.04
5687	Baby Grok BABYGROK	$0 ₿0.00000000000000027	3.74	$197.6K ₿116.76	$0 ₿0.00000000000000029	$0 ₿0.00000000000000027	$1.22K ₿19.04	$197.6K ₿116.76	$197.6K ₿116.76
5688	LEDOG (DOG) DOG	$0.000000009402	1.94	$197.52K	$0.000000009501	$0.000000009221	$100.21	$197.52K	$197.52K
5692	Ekta EKTA	$0.0008806 ₿0.000000063	2.69	$197.18K ₿14.11	$0.0009212 ₿0.000000074	$0.0008421 ₿0.000000062	$111.29 ₿0.44	$358.54K ₿25.51	$197.18K ₿14.11
5694	Exeedme XED	$0.002186 ₿0.00000078	-1.37	$196.8K ₿70.75	$0.08444 ₿0.00000080	$0.08099 ₿0.00000076	$22.54 ₿1.14	$218.67K ₿78.61	$196.8K ₿70.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}