Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5495	Concentrator CTR	$0.1969 ₿0.000010	-5.30	$229.5K ₿12.11	$0.2082 ₿0.000010	$0.1965 ₿0.000010	$4.24K ₿0.09	$984.73K ₿51.82	$229.5K ₿12.11
5496	Juggernaut JGN	$0.002289 ₿0.00000051	1.75	$229.45K ₿51.98	$0.002335 ₿0.00000054	$0.002148 ₿0.00000050	$2.51K ₿4.17	$343.45K ₿77.81	$229.45K ₿51.98
5497	Rainbow Token RBW	$0.0009136 ₿0.00000073	0.65	$229.21K ₿170.46	$0.0009136 ₿0.00000079	$0.000907 ₿0.00000071	$0.43 ₿9.15	$913.65K ₿725.8	$229.21K ₿170.46
5499	This Is My Iguana TIMI	$0.0002428	-11.65	$228.78K	$0.0002787	$0.0002417	$2.25K	$228.78K	$228.78K
5501	TrustFi Network Token TFI	$0.004581 ₿0.00000032	-1.38	$228.52K ₿14.55	$0.004651 ₿0.00000032	$0.004569 ₿0.00000031	$828.42 ₿0.07	$458.15K ₿32.15	$228.52K ₿14.55
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$44.16 ₿0.00041	$32.8 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	Lord Of SOL LOS	$0.00002275	1.34	$227.49K	$0.00002279	$0.00002214	$486.49K	$227.49K	$227.49K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005103 ₿0.000000048	$0.005103 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.44 ₿0.000069	$1.01 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Patientory PTOY	$0.002656 ₿0.00000013	0	$227.24K ₿11.63	$0	$0	$7.94 ₿0	$265.68K ₿13.59	$227.24K ₿11.63
5513	Nifty League NFTL	$0.0002269 ₿0.000000023	1.75	$226.93K ₿16.13	$0.0002272 ₿0.000000024	$0.0002211 ₿0.000000023	$1.04 ₿0.02	$226.93K ₿19.26	$226.93K ₿16.13
5514	MAGA Again MAGAA	$0.0002264	1.27	$226.4K	$0.0002264	$0.0002235	$2.14	$226.4K	$226.4K
5518	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1043 ₿0.00000098	$0.08662 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5520	MNet Continuum NUUM	$0.001396 ₿0.00000062	-23.93	$224.8K ₿0	$0.002283 ₿0.00000067	$0.001113 ₿0.00000059	$99K ₿2.99	$1.7M ₿625.96	$224.8K ₿0
5522	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05573 ₿0.00000052	$0.04969 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5524	MainnetZ NETZ	$0.0002041 ₿0.00000045	-14.35	$224.55K ₿130.99	$0.05837 ₿0.00000054	$0.04701 ₿0.00000044	$163.31 ₿5.35	$224.55K ₿499.63	$224.55K ₿130.99
5525	LambosForVirgins VIRGIN	$0.0003803	0	$224.43K	$0	$0	$271.71	$340.45K	$224.43K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009437 ₿0.000000088	$0.008243 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Midnight NIGHT	$0.0003585	-12.98	$223.11K	$0.0004313	$0.0003576	$91.56K	$1.08M	$223.11K
5533	Silly Goose GOO	$0.0002228 ₿0.000000084	0.51	$222.8K ₿83.78	$0.000224 ₿0.00000010	$0.000217 ₿0.000000080	$471.34 ₿1.75	$222.8K ₿83.78	$222.8K ₿83.78
5534	Build BUILD	$0.000000477	2.01	$222.77K	$0.0000004866	$0.0000004674	$1.46K	$477.14K	$222.77K
5535	Proteo DeFi PROTEO	$0.0242 ₿0.0000028	-1.19	$222.64K ₿20.47	$0.02475 ₿0.0000030	$0.02414 ₿0.0000028	$1.16K ₿3.26	$329.69K ₿31.59	$222.64K ₿20.47
5536	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002672	-4.91	$222.59K	$0.00002809	$0.00002671	$17.56	$2.53M	$222.59K
5537	Tomo Cat TOMO	$0.0002336	0.15	$222.45K	$0.0002346	$0.0002316	$17.74	$222.45K	$222.45K
5538	PowerTrade Fuel PTF	$0.009063 ₿0.00000019	-0.66	$222.44K ₿4.85	$0.009134 ₿0.00000019	$0.009042 ₿0.00000018	$135.95K ₿1.13	$3.62M ₿78.92	$222.44K ₿4.85
5539	ADA ADASOL	$0.0002224 ₿0.000000044	-2.52	$222.38K ₿0	$0.0002283 ₿0.000000045	$0.0002222 ₿0.000000036	$125.24K ₿2.94	$222.38K ₿45.07	$222.38K ₿0
5542	Nothing VOID	$0.0002229	-1.78	$221.67K	$0.000227	$0.000219	$252.59K	$221.67K	$221.67K
5543	Centience CENTS	$0.0002215	1.49	$221.5K	$0.0002228	$0.0002096	$242.73K	$221.5K	$221.5K
5544	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03536 ₿0.00000033	$0.02836 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5545	Neos.ai NEOS	$0.002212	0.73	$221.24K	$0.002213	$0.002152	$1.54K	$221.24K	$221.24K
5546	NFTFI NFTFI	$0.001161	0.03	$221.14K	$0.001161	$0.001159	$86.12K	$2.32M	$221.14K
5550	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.00685 ₿0.000000064	$0.006521 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5552	Monkey MONKEY	$0.00000000065 ₿0.000000000000016	1.21	$219.61K ₿6.74	$0.000000000656 ₿0.000000000000019	$0.000000000626 ₿0.000000000000014	$4.62K ₿0.78	$219.61K ₿6.74	$219.61K ₿6.74
5553	WickedBet Casino WIK	$0.005026 ₿0.0000019	0.63	$219.58K ₿106.4	$0.005027 ₿0.0000021	$0.004963 ₿0.0000016	$256.56 ₿1.8	$349.51K ₿141.4	$219.58K ₿106.4
5554	Bet more BET	$0.0002199	0.29	$221.71K	$0.000222	$0.0002124	$644.59	$221.71K	$221.71K
5560	DegenX DGNX	$0.01043 ₿0.0000021	1.07	$218.54K ₿45.61	$0.01043 ₿0.0000022	$0.0101 ₿0.0000021	$24.91 ₿0.01	$218.54K ₿45.61	$218.54K ₿45.61
5561	Chitan CHITAN	$0.0002217	-0.50	$218.09K	$0.0002229	$0.0002206	$21.49	$218.09K	$218.09K
5562	FlowerAI FLOWER	$0.000218	2.34	$218.08K	$0.000219	$0.000211	$159.55K	$218.08K	$218.08K
5563	littlemanyu MANYU	$0.0002181	0.01	$218K	$0.000227	$0.0002142	$187.69K	$218K	$218K
5564	Twiskers TWX	$0.0002177	-1.99	$217.76K	$0.0002273	$0.0002175	$1.04K	$217.76K	$217.76K
5566	BeamSwap GLINT	$0.0001044 ₿0.000000012	7.24	$217.36K ₿22.23	$0.0001054 ₿0.000000013	$0.00009734 ₿0.000000012	$560.85 ₿0.92	$294.91K ₿35.21	$217.36K ₿22.23
5567	NumberGoUpTech TECH	$0.000003329 ₿0.0000000041	-14.70	$217.31K ₿270.77	$0.000003919 ₿0.0000000054	$0.000003319 ₿0.0000000040	$9.59K ₿6.14	$217.31K ₿270.77	$217.31K ₿270.77
5568	Smiling Dolphin MIHARU	$0.0002171	-5.35	$217.69K	$0.0002303	$0.00021	$4.66K	$217.69K	$217.69K
5570	Eldarune ELDA	$0.0008339 ₿0.00000027	-0.98	$216.77K ₿36.47	$0.0008586 ₿0.00000028	$0.0008339 ₿0.00000026	$359.52 ₿3.06	$492.39K ₿158.98	$216.77K ₿36.47
5571	Metavault Trade MVX	$0.08612 ₿0.000033	-23.13	$216.37K ₿84.99	$0.1123 ₿0.000035	$0.08443 ₿0.000033	$2.34K ₿3.9	$344.46K ₿135.31	$216.37K ₿84.99
5574	coby COBY	$0.0002158	36.67	$215.82K	$0.0002441	$0.0001567	$33.89K	$215.82K	$215.82K
5575	Etherland ELAND	$0.005274 ₿0.0000017	-2.94	$215.64K ₿72.2	$0.005483 ₿0.0000022	$0.005232 ₿0.0000016	$135.42 ₿4.47	$216.38K ₿73.32	$215.64K ₿72.2
5579	Ledgity Token LDY	$0.01174	0.65	$214.76K	$0.01185	$0.01166	$10.62K	$880.84K	$214.76K
5581	Ecoin Finance ECOIN	$0.0006444 ₿0.000000021	-0.15	$214.64K ₿6.93	$0.000648 ₿0.000000021	$0.0006395 ₿0.000000021	$94.58 ₿0.01	$226.77K ₿7.59	$214.64K ₿6.93
5583	Govi GOVI	$0.01388 ₿0.0000039	-1.25	$214.34K ₿61.34	$0.01419 ₿0.0000041	$0.01337 ₿0.0000038	$101.07K ₿0.68	$444.23K ₿127.12	$214.34K ₿61.34
5584	Lucha LUCHA	$0.01733 ₿0.00000030	-0.41	$214.78K ₿3.75	$0.01764 ₿0.00000031	$0.01726 ₿0.00000030	$46.2 ₿0.01	$214.78K ₿3.75	$214.78K ₿3.75
5587	REV3AL REV3L	$0.0005128 ₿0.00000028	31.56	$214.11K ₿118.08	$0.0005154 ₿0.00000030	$0.0003898 ₿0.00000027	$1.15K ₿2.29	$512.84K ₿283.23	$214.11K ₿118.08
5588	Arcona ARCONA	$0.01407 ₿0.00000091	12.53	$213.65K ₿13.82	$0.01408 ₿0.00000092	$0.003643 ₿0.00000086	$83.32 ₿0.02	$213.65K ₿13.82	$213.65K ₿13.82
5593	Lucky Dog LUCKY	$0.00002739	1.98	$213.11K	$0.00002741	$0.00002627	$1.3K	$213.11K	$213.11K
5594	Roastmaster9000 RM9000	$0.000213	1.14	$213.12K	$0.0002141	$0.0002048	$43.2	$213.12K	$213.12K
5598	Sakai Vault SAKAI	$0.05919 ₿0.000046	1.80	$212.67K ₿213.75	$0.06075 ₿0.000047	$0.05795 ₿0.000036	$99.08K ₿24.46	$473.43K ₿374.6	$212.67K ₿213.75
5603	FALX FALX	$0.00002118	0.80	$211.89K	$0.00002129	$0.00002052	$209.95	$211.89K	$211.89K
5604	Fringe Finance FRIN	$0.0002135 ₿0.000000032	-0.25	$211.66K ₿32.16	$0.0002147 ₿0.000000032	$0.0002087 ₿0.000000030	$137.16K ₿2.17	$211.66K ₿32.16	$211.66K ₿32.16
5605	one unchill gal GAL	$0.0002133	0.88	$211.24K	$0.0002144	$0.0002055	$24.55	$211.24K	$211.24K
5606	Doggo DOGGO	$0.0000005021	-1.56	$211.23K	$0.0000005868	$0.0000004958	$41.5K	$211.23K	$211.23K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002678 ₿0.000000025	$0.002504 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	dog with apple in mouth APPLE	$0.000211	4.96	$211.01K	$0.000218	$0.000201	$164.91K	$211.01K	$211.01K
5611	Good Morning! GM	$0.000211	0.07	$211K	$0.0002121	$0.0002036	$699.71	$211K	$211K
5612	Magnify Cash MAG	$0.0002604	-0.71	$210.78K	$0.0002629	$0.0002474	$130.86	$229.21K	$210.78K
5613	MoneyByte MON	$0.02402 ₿0.00000074	-1.75	$210.34K ₿5.37	$0.02445 ₿0.00000075	$0.02389 ₿0.00000072	$0.56 ₿0	$773.58K ₿24.08	$210.34K ₿5.37
5616	Bonk On Base BONK	$0.000000002101	-0.83	$210.02K	$0.000000002159	$0.000000002073	$704.23	$210.02K	$210.02K
5618	SYNO Finance SYNO	$0.0009137 ₿0.00000044	0.07	$209.92K ₿18.93	$0.0009189 ₿0.00000044	$0.0009045 ₿0.00000038	$14.65 ₿0.32	$731K ₿357.59	$209.92K ₿18.93
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	GetKicks KICKS	$0.00008223 ₿0.000000011	6.50	$209.69K ₿24.85	$0.00009331 ₿0.000000011	$0.00007653 ₿0.000000011	$111.39K ₿5.31	$411.22K ₿57.54	$209.69K ₿24.85
5624	Infinity Rocket IRT	$0.002272 ₿0.000000042	2.05	$209.3K ₿3.88	$0.002285 ₿0.000000045	$0.002219 ₿0.000000041	$3.93K ₿12.34	$454.52K ₿8.44	$209.3K ₿3.88
5629	Moonwell Apollo MFAM	$0.0003442 ₿0.000000027	0.28	$208.74K ₿14.63	$0.0003457 ₿0.000000029	$0.0003432 ₿0.000000027	$1.25 ₿0.05	$344.23K ₿27.32	$208.74K ₿14.63
5631	Rio DeFi RFUEL	$0.0009293 ₿0.000000047	0.43	$208.63K ₿10.57	$0.0009451 ₿0.000000048	$0.0009229 ₿0.000000045	$100.63K ₿2.36	$332.66K ₿16.85	$208.63K ₿10.57
5633	Banana for Scale BANANA	$0.0002085	-22.62	$208.59K	$0.0003491	$0.0001785	$136.86K	$208.59K	$208.59K
5636	Ferrum Network FRM	$0.000743 ₿0.0000012	-39.47	$212.03K ₿332.64	$0.001246 ₿0.0000012	$0.000721 ₿0.0000012	$238.25K ₿9.19	$441.1K ₿750.24	$212.03K ₿332.64
5638	Liquidus LIQ	$0.05715 ₿0.0000040	0.41	$207.26K ₿15.42	$0.05746 ₿0.0000040	$0.05684 ₿0.0000039	$3.66 ₿0.01	$372.82K ₿26.05	$207.26K ₿15.42
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5647	FLEABONE BONE	$0.0000004882	14.85	$205.4K	$0.0000005314	$0.0000004204	$8.66K	$205.4K	$205.4K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Cheyenne CHEYENNE	$0.000207	4.53	$202.01K	$0.000207	$0.000196	$160.01K	$202.01K	$202.01K
5651	DaTa eXchange DTX DTX	$0.0009103 ₿0.000000078	0.01*	$204.84K ₿17.55	$0.0009103 ₿0.000000078	$0.0009103 ₿0.000000077	$16.49 ₿0	$204.84K ₿17.55	$204.84K ₿17.55
5652	STARKNET BROTHER BROTHER	$0.000000000205	-0.69	$204.76K	$0.000000000209	$0.000000000202	$6.03	$204.76K	$204.76K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1222 ₿0.0000011	$0.1169 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Eve AI EVEAI	$0.002356 ₿0.0000013	0.81	$204.07K ₿120.77	$0.002356 ₿0.0000013	$0.002327 ₿0.0000013	$15.6 ₿1.18	$204.07K ₿120.77	$204.07K ₿120.77
5659	Titan Trading Token TES	$0.009001 ₿0.000013	-0.27	$203.62K ₿0	$0.009065 ₿0.000012	$0.008989 ₿0.000011	$60.67K ₿0.87	$900.2K ₿1.29K	$203.62K ₿0
5660	Nobiko Coin LONG	$0.0002039 ₿0.000000014	17.40	$203.3K ₿0	$0.0002046 ₿0.000000019	$0.0001706 ₿0.000000013	$3.13K ₿1.41	$203.3K ₿14.48	$203.3K ₿0
5662	Goons of Balatroon GOB	$0.000378 ₿0.000000049	-0.11	$203.4K ₿26.42	$0.000379 ₿0.000000050	$0.000378 ₿0.000000048	$824.9 ₿0.04	$218.7K ₿28.43	$203.4K ₿26.42
5663	Restake Finance RSTK	$0.005313 ₿0.0000017	-0.71	$203.29K ₿40.99	$0.005351 ₿0.0000019	$0.005277 ₿0.0000018	$51.5 ₿0.83	$531.39K ₿181.32	$203.29K ₿40.99
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008398 ₿0.00000000079	$0.00007809 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5664	Nucleus Vision NCASH	$0.00006993 ₿0.0000000023	-0.01	$202.9K ₿6.68	$0.00006996 ₿0.0000000024	$0.00006993 ₿0.0000000022	$2.74 ₿0	$699.3K ₿23.02	$202.9K ₿6.68
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5005 ₿0.0000047	$0.4803 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	BitciX BTX	$0.008369	0	$201.8K	$0	$0	$89.86K	$6.51M	$201.8K
5670	ClinTex CTi CTI	$0.002425 ₿0.00000073	-10.99	$201.74K ₿61.87	$0.002738 ₿0.00000078	$0.002279 ₿0.00000068	$126.38K ₿5.85	$463.4K ₿142.11	$201.74K ₿61.87
5671	Kripto KRIPTO	$0.00003961 ₿0.0000000015	11.29	$201.69K ₿8.12	$0.0001808 ₿0.0000000017	$0.0001514 ₿0.0000000014	$10.9 ₿1.58	$201.69K ₿8.12	$201.69K ₿8.12
5674	TAIKAI TKAI	$0.002328 ₿0.00000013	-1.80	$201.26K ₿9.85	$0.002378 ₿0.00000013	$0.002371 ₿0.00000012	$16.27K ₿1.96	$698.69K ₿40.14	$201.26K ₿9.85
5675	Cat CAT	$0.000000000368 ₿0.000000000000022	0.57	$201.11K ₿18.17	$0.000000000368 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.35K ₿3.16	$364.14K ₿22.59	$201.11K ₿18.17
5676	VFOX VFOX	$0.009575 ₿0.0000014	-0.26	$201.04K ₿29.89	$0.009631 ₿0.0000014	$0.009562 ₿0.0000014	$2.59 ₿0.03	$201.08K ₿29.9	$201.04K ₿29.89
5680	NOOT (Ordinals) NOOT	$0.0002004 ₿0.000000053	3.83	$200.58K ₿54.55	$0.0002053 ₿0.000000078	$0.0001927 ₿0.000000030	$86.32K ₿9.88	$200.58K ₿54.55	$200.58K ₿54.55
5681	Lyra Finance LYRA	$0.0003211 ₿0.0000017	0	$200.28K ₿1.42K	$0.0003211 ₿0.0000018	$0.0003211 ₿0.0000017	$4.38 ₿0.75	$321.15K ₿1.78K	$200.28K ₿1.42K
5688	HUA HUA HUAHUA	$0.0002014	-2.70	$199.4K	$0.000207	$0.0001925	$4.39K	$199.4K	$199.4K
5690	Spores Network SPO	$0.0001882 ₿0.000000024	0.15	$199.25K ₿25.3	$0.0001899 ₿0.000000025	$0.0001859 ₿0.000000020	$103.4K ₿0.87	$941.37K ₿119.54	$199.25K ₿25.3
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}