Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5124	Universe.XYZ XYZ	$0.0003344 ₿0.0000000017	-0.23	$248.28K ₿1.3	$0.0003449 ₿0.0000000017	$0.0003137 ₿0.0000000015	$1.34K ₿0	$379.58K ₿1.99	$248.28K ₿1.3
5126	ISLAMICOIN ISLAMI	$0.00008501 ₿0.0000000042	4.47	$247.66K ₿12.31	$0.0004036 ₿0.0000000042	$0.0002898 ₿0.0000000030	$38.93 ₿0	$795.95K ₿39.98	$247.66K ₿12.31
5129	Rawr XD	$0.0002523	0.17	$247.55K	$0.0002563	$0.0002266	$10.46K	$247.55K	$247.55K
5130	SHUI SHUI	$0.01236	0	$247.37K	$0	$0	$40.11	$1.24M	$247.37K
5134	Dark Magic DMAGIC	$0.06091 ₿0.0000019	-2.16	$243.68K ₿7.71	$0.186 ₿0.0000019	$0.1785 ₿0.0000018	$463.77 ₿0	$243.68K ₿7.71	$243.68K ₿7.71
5138	ENKI Protocol ENKI	$1.64	-8.21	$246.71K	$1.8	$1.57	$3.64K	$16.45M	$246.71K
5139	Inu Inu INUINU	$0.000000000529 ₿0.000000000000050	0.21	$246K	$0.000000000531	$0.000000000461	$742.4 ₿9.4	$246K ₿23.85	$246K
5142	Silva SILVA	$0.000000000123 ₿0.0000000000000030	11.82	$245.32K ₿6.19	$0.000000000298 ₿0.0000000000000031	$0.00000000026 ₿0.0000000000000027	$14.09 ₿0.06	$245.32K ₿6.19	$245.32K ₿6.19
5144	ExNetwork Token EXNT	$0.004842 ₿0.00000069	-0.01*	$333.34K ₿47.91	$0.0664 ₿0.00000070	$0.06533 ₿0.00000069	$344.86 ₿0	$484.29K ₿69.76	$333.34K ₿47.91
5145	Fringe Finance FRIN	$0.0002444 ₿0.000000032	0.44	$244.45K ₿32.16	$0.0002448 ₿0.000000032	$0.000239 ₿0.000000030	$148.75K ₿2.17	$244.45K ₿32.16	$244.45K ₿32.16
5147	Pastel PSL	$0.00002173 ₿0.0000000045	-1.88	$243.84K ₿51.32	$0.00002218 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.75K ₿5.86	$347.26K ₿67.98	$243.84K ₿51.32
5148	XP Network XPNET	$0.0004226 ₿0.000000044	0.35	$243.79K ₿25.6	$0.0004228 ₿0.000000046	$0.0004211 ₿0.000000043	$11.84K ₿3.02	$422.65K ₿44.57	$243.79K ₿25.6
5149	Unbound Finance UNB	$0.0002502 ₿0.000000025	10.46	$243.79K ₿24.83	$0.002431 ₿0.000000025	$0.002044 ₿0.000000021	$0.58 ₿4.86	$2.5M ₿254.88	$243.79K ₿24.83
5150	MoneyByte MON	$0.02804 ₿0.00000074	0.02	$243.67K ₿5.37	$0.02829 ₿0.00000075	$0.02803 ₿0.00000072	$0.48 ₿0	$903.18K ₿24.08	$243.67K ₿5.37
5155	Olyverse OLY	$0.0001125 ₿0.0000000085	-3.67	$241.7K ₿18.44	$0.0001168 ₿0.0000000087	$0.0001123 ₿0.0000000084	$15.65K ₿0.21	$562.71K ₿42.94	$241.7K ₿18.44
5158	Ink INK	$0.0005199 ₿0.000000015	-0.31	$241.19K ₿7.09	$0.000523 ₿0.000000015	$0.0005136 ₿0.000000014	$16.81K ₿0.2	$519.91K	$241.19K ₿7.09
5159	X world Games XWG	$0.00007054 ₿0.000000030	0.09	$241.48K ₿102.05	$0.00007362 ₿0.000000032	$0.00007004 ₿0.000000029	$17.45K ₿2.33	$702.06K ₿300.28	$241.48K ₿102.05
5160	Bitcat BITCAT	$0.0002412	-1.23	$241.1K	$0.0002473	$0.0002348	$267.29K	$241.1K	$241.1K
5161	Regent Coin REGENT	$0.08342 ₿0.0000064	-1.18	$240.93K ₿9.12	$0.08471 ₿0.0000065	$0.08261 ₿0.0000051	$869.02K ₿4.52	$241.62K ₿18.64	$240.93K ₿9.12
5163	Goose Finance EGG	$0.008492 ₿0.00000030	-0.05	$240.82K ₿7.67	$0.008521 ₿0.00000030	$0.008472 ₿0.00000028	$17.34K ₿0.16	$243.55K ₿7.77	$240.82K ₿7.67
5164	GetKicks KICKS	$0.00009443 ₿0.000000011	2.29	$240.56K ₿24.85	$0.0000959 ₿0.000000011	$0.00009092 ₿0.000000011	$16.57K ₿5.31	$471.76K ₿57.54	$240.56K ₿24.85
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005709 ₿0.000000060	$0.0055 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	GM GM	$0.0000005008 ₿0.000000000059	2.85	$239.24K ₿27.94	$0.00000561 ₿0.000000000059	$0.000005305 ₿0.000000000056	$4.38M ₿1.75	$500.86K ₿58.48	$239.24K ₿27.94
5173	Amino [OLD] AMO	$0.00000477 ₿0.000000015	4.55	$238.59K ₿0	$0.000004779 ₿0.000000015	$0.00000456 ₿0.000000013	$56.53K ₿16.91	$238.59K ₿768.48	$238.59K ₿0
5175	Reunit Wallet REUNI	$0.02307 ₿0.000018	0.75	$230.73K ₿46.74	$1.72 ₿0.000018	$1.62 ₿0.000017	$11.01 ₿1.07	$230.73K ₿180.2	$230.73K ₿46.74
5180	Tomo Cat TOMO	$0.0002489	-12.49	$237.05K	$0.000285	$0.0002431	$30.89K	$237.05K	$237.05K
5181	Otto $OTTO	$0.0002367	-7.40	$236.97K	$0.0002556	$0.00022	$1.83K	$236.97K	$236.97K
5182	FALX FALX	$0.00002368	1.77	$236.87K	$0.0000239	$0.00002279	$590.68	$236.87K	$236.87K
5184	Weird Medieval Memes WMM	$0.0002362	6.19	$236.81K	$0.0002384	$0.0002198	$1.72K	$236.81K	$236.81K
5185	Twiskers TWX	$0.0002366	-4.95	$236.74K	$0.0002497	$0.0002355	$1.44K	$236.74K	$236.74K
5186	Black Agnus FTW	$0.000000003943	-13.03	$236.6K	$0.0000003	$0.000000002543	$1.01K	$236.6K	$236.6K
5187	Space Token SPACE	$0.003265 ₿0.00000021	-1.96	$236.56K ₿0	$0.003352 ₿0.00000022	$0.003191 ₿0.00000021	$3.74K ₿0.58	$1.05M ₿74.11	$236.56K ₿0
5191	Spectre SPR	$0.0007257	-1.06	$234.97K	$0.0007447	$0.000704	$2.45K	$245.99K	$234.97K
5193	Uranus URS	$0.0002354	6.69	$234.66K	$0.0002368	$0.000219	$1.92K	$234.66K	$234.66K
5196	Idena IDNA	$0.002894 ₿0.00000053	-2.46	$233.95K ₿34.95	$0.003003 ₿0.00000053	$0.002853 ₿0.00000051	$19.2K ₿0.86	$233.95K	$233.95K ₿34.95
5197	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03143 ₿0.00000033	$0.02521 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5199	Unstoppable DeFi UND	$0.01134 ₿0.00000082	-1.46	$340.36K ₿24.92	$0.07922 ₿0.00000083	$0.07787 ₿0.00000082	$0 ₿0	$1.13M ₿83.07	$340.36K ₿24.92
5201	Revolt 2 Earn RVLT	$0.00000000358 ₿0.00000000000017	-0.41	$232.95K ₿11.1	$0.00000001632 ₿0.00000000000017	$0.00000001591 ₿0.00000000000016	$56.71 ₿0.01	$234.21K ₿11.16	$232.95K ₿11.1
5202	2DAI.io 2DAI	$0.0002323 ₿0.000000043	-7.70	$232.37K ₿43.62	$0.004491 ₿0.000000047	$0.004024 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5203	Koyo KOY	$0.0004402 ₿0.000000020	0.03	$232.27K ₿11.03	$0.0004404 ₿0.000000020	$0.0003803 ₿0.000000019	$27.3 ₿0.04	$247.87K ₿11.76	$232.27K ₿11.03
5206	Nyan Meme Coin NYAN	$0.000000003666 ₿0.00000000000092	-28.34	$231.65K ₿0	$0.000000122 ₿0.0000000000012	$0.00000008556 ₿0.00000000000090	$3.37 ₿2	$231.65K ₿64.43	$231.65K ₿0
5210	Kitty Inu KITTY	$0.0000003154 ₿0.000000000064	-0.32	$230.85K ₿46.97	$0.000006188 ₿0.000000000065	$0.00000553 ₿0.000000000058	$110.76 ₿0.44	$230.85K ₿46.97	$230.85K ₿46.97
5211	Hourglass WAIT	$0.002359 ₿0.0000013	0.45	$230.61K ₿133.73	$0.002363 ₿0.0000014	$0.002344 ₿0.0000012	$47.9 ₿3.12	$230.61K ₿133.73	$230.61K ₿133.73
5212	Chitan CHITAN	$0.0002342	1.79	$230.56K	$0.0002364	$0.0002278	$3.75	$230.56K	$230.56K
5213	Humaniq HMQ	$0.001224 ₿0.000000050	0	$230.39K ₿9.58	$0	$0	$187.82 ₿0	$253.56K ₿10.54	$230.39K ₿9.58
5215	ShezmuETH SHEZETH	$1,988.58	0	$196.55K	$0	$0	$3.99K	$196.55K	$196.55K
5215	Nostra Staked STRK NSTSTRK	$0.1524 ₿0.000026	-0.70	$229.72K ₿213.54	$0.1564 ₿0.000027	$0.1442 ₿0.000026	$737.24 ₿3.28	$229.72K ₿213.56	$229.72K ₿213.54
5219	kwantxbt KWANT	$0.0002457	-21.05	$229.48K	$0.0003131	$0.000227	$18.26K	$245.42K	$229.48K
5220	Ribbit Meme RIBBIT	$0.000000000544 ₿0.000000000000035	-8.94	$229.02K ₿14.78	$0.000000000622 ₿0.000000000000039	$0.000000000534 ₿0.000000000000034	$7.79K ₿0.33	$229.02K ₿14.78	$229.02K ₿14.78
5221	Lord Of SOL LOS	$0.00002288	1.97	$228.78K	$0.00002311	$0.00002203	$514.38K	$228.78K	$228.78K
5226	Sombra Network SMBR	$0.006279 ₿0.00000050	2.45	$313.96K ₿25.35	$0.04814 ₿0.00000050	$0.04446 ₿0.00000047	$108.96 ₿0.01	$313.96K ₿25.35	$313.96K ₿25.35
5230	YIELD app YLD	$0.0008584 ₿0.0000014	8.97	$227.83K ₿393.4	$0.1407 ₿0.0000014	$0.1275 ₿0.0000013	$6.74 ₿6.24	$257.53K ₿444.68	$227.83K ₿393.4
5231	Baby Shiba Inu BABYSHIB	$0.000576 ₿0.000000059	0.17	$227.51K ₿23.56	$0.0005765 ₿0.000000061	$0.0005603 ₿0.000000054	$126.48 ₿0.34	$241.95K ₿25.05	$227.51K ₿23.56
5237	OpenDAO SOS	$0.000000005682 ₿0.00000000000057	-2.11	$226.68K ₿22.83	$0.000000005845 ₿0.00000000000060	$0.000000005667 ₿0.00000000000056	$98.67K ₿9.08	$568.18K ₿57.23	$226.68K ₿22.83
5238	BeamSwap GLINT	$0.0001095 ₿0.000000012	6.30	$226.35K ₿22.23	$0.0001181 ₿0.000000013	$0.0001027 ₿0.000000012	$4.01K ₿0.92	$308.48K ₿35.21	$226.35K ₿22.23
5240	EquityPay EQPAY	$0.01794 ₿0.00000072	1.91	$225.82K ₿8.53	$0.01833 ₿0.00000081	$0.01692 ₿0.00000069	$9.53K ₿0.07	$225.85K ₿13.1	$225.82K ₿8.53
5241	Insane Labz (Base) LABZ	$0.0002549	-0.30	$225.73K	$0.0002557	$0.0002471	$50.34	$245.36K	$225.73K
5242	Team Vitality Fan Token VIT	$0.0685 ₿0.0000025	0.35	$96.68K ₿7.63	$0.2522 ₿0.0000026	$0.2097 ₿0.0000022	$153.71 ₿0.01	$479.5K ₿16.61	$96.68K ₿7.63
5243	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5244	BTC Standard Hashrate Token BTCST	$0.03089 ₿0.0000068	-2.46	$225.16K ₿49.92	$0.03214 ₿0.0000070	$0.03086 ₿0.0000066	$18.56K ₿1.54	$463.45K ₿102.76	$225.16K ₿49.92
5246	WickedBet Casino WIK	$0.004878 ₿0.0000019	-0.71	$224.48K ₿106.4	$0.004918 ₿0.0000021	$0.004811 ₿0.0000016	$2.62K ₿1.8	$339.29K ₿141.4	$224.48K ₿106.4
5247	yap YAP	$0.0002237	-1.84	$224.33K	$0.0002316	$0.0002194	$635.72	$224.33K	$224.33K
5248	Catheon Gaming CATHEON	$0.00014 ₿0.000000015	-0.19	$224.25K ₿24.29	$0.0001419 ₿0.000000017	$0.0001368 ₿0.000000014	$18.31K ₿0.5	$1.4M ₿150.92	$224.25K ₿24.29
5249	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.19	$224.14K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000009 ₿0.00000000000000083	$54.79 ₿0.03	$899.06K ₿88.32	$224.14K ₿22.02
5250	Bitnet BTN	$0.05025 ₿0.0000033	1.74	$224.02K ₿6.3	$0.05067 ₿0.0000035	$0.04925 ₿0.0000028	$133.14K ₿0.46	$226.99K	$224.02K ₿6.3
5251	TitanSwap TITAN	$0.0002971 ₿0.000000050	-0.15	$223.76K ₿37.69	$0.000357 ₿0.000000050	$0.0002967 ₿0.000000049	$3.57K ₿1	$297.1K ₿50.04	$223.76K ₿37.69
5253	Bankless DAO BANK	$0.0002709 ₿0.000000029	1.88	$223.55K ₿24.17	$0.00278 ₿0.000000029	$0.0027 ₿0.000000028	$0.21 ₿0.01	$270.91K ₿29.29	$223.55K ₿24.17
5254	Cros CROS	$0.001187	-10.88	$224.02K	$0.001396	$0.001082	$1.78M	$1.19M	$224.02K
5256	Shroom.Finance SHROOM	$0.004336 ₿0.00000086	11.26	$222.5K ₿44.33	$0.004376 ₿0.00000087	$0.003764 ₿0.00000075	$18.96K ₿0.68	$283.86K ₿56.55	$222.5K ₿44.33
5257	LEDOG (DOG) DOG	$0.0000000106	-13.04	$222.51K	$0.00000001219	$0.00000001036	$2.47K	$222.51K	$222.51K
5260	YEETI 液体 YEETI	$0.0002221	-0.60	$222.14K	$0.0002235	$0.0002221	$77.92	$222.14K	$222.14K
5261	Seal Dog SOG	$0.00002625	-16.73	$222.03K	$0.00003153	$0.00002574	$166.46	$222.03K	$222.03K
5262	AI PIN AI	$0.00289 ₿0.0000015	-1.58	$221.99K ₿36.68	$0.002945 ₿0.0000017	$0.002855 ₿0.0000015	$19.77 ₿1.08	$289.09K ₿158.76	$221.99K ₿36.68
5264	S.C. Corinthians Fan Token SCCP	$0.05814 ₿0.0000051	-3.24	$221.98K ₿43.81	$0.06052 ₿0.0000055	$0.05746 ₿0.0000046	$72.51K ₿0.6	$1.16M ₿103.53	$221.98K ₿43.81
5265	Solanacorn CORN	$0.0000003207 ₿0.000000000027	2.22	$221.79K ₿19.15	$0.0000003376 ₿0.000000000028	$0.0000003013 ₿0.000000000020	$13.31K ₿0.2	$221.79K ₿19.15	$221.79K ₿19.15
5266	BlackPool Token BPT	$0.01183 ₿0.0000017	-1.71	$221.61K ₿23.71	$0.01203 ₿0.0000017	$0.01183 ₿0.0000015	$5.78 ₿0	$615.24K ₿88.22	$221.61K ₿23.71
5268	Number 1 Token NR1	$0.002567 ₿0.000000064	-1.57	$222.06K ₿5.55	$0.00261 ₿0.000000064	$0.002563 ₿0.000000061	$6.52K ₿0.22	$222.06K ₿5.55	$222.06K ₿5.55
5270	CoinChef CHEF	$0.000768	0.92	$220.82K	$0.000768	$0.0007577	$52.02K	$768.06K	$220.82K
5271	Dagknight Dog DOGK	$0.00007137	23.72	$243.15K	$0.00006847	$0.0000523	$6.31K	$243.15K	$243.15K
5272	Cat-Dog CATDOG	$0.00000255	3.90	$222.19K	$0.0000026	$0.00000243	$21.11K	$222.19K	$222.19K
5273	xiao lang gou XLG	$0.0002205	-1.70	$220.51K	$0.0002258	$0.0002183	$314.46	$220.51K	$220.51K
5274	Living the Dream LTD	$0.00000134	-1.66	$220.23K	$0.000001359	$0.00000132	$73.6K	$442.82K	$220.23K
5276	Moonwell Apollo MFAM	$0.0003632 ₿0.000000027	0.09	$219.51K ₿14.63	$0.0003672 ₿0.000000029	$0.0003453 ₿0.000000027	$3.92 ₿0.05	$363.26K ₿27.32	$219.51K ₿14.63
5286	Curtis CURTIS	$0.0002188	-0.78	$219.4K	$0.0002248	$0.0002088	$490.11	$219.4K	$219.4K
5288	Magaverse MVRS	$0.0002182	-0.66	$218.14K	$0.0002269	$0.0002143	$69.6K	$218.14K	$218.14K
5289	Possum PSM	$0.00006478 ₿0.000000013	-1.55	$217.94K ₿0	$0.0004841 ₿0.000000014	$0.00006488 ₿0.000000013	$36.87 ₿0.13	$647.95K ₿139.49	$217.94K ₿0
5291	Satoxcoin SATOX	$0.00005821 ₿0.0000000065	-3.62	$211.66K ₿22.35	$0.00006158 ₿0.0000000070	$0.00005797 ₿0.0000000062	$38.4K ₿0.17	$212.45K ₿22.44	$211.66K ₿22.35
5292	DAD DAD	$0.0002971 ₿0.00000015	-0.14	$217.39K ₿100.22	$0.000476 ₿0.00000015	$0.0002964 ₿0.00000014	$56.06K ₿4.46	$297.11K ₿150.14	$217.39K ₿100.22
5297	VFOX VFOX	$0.01029 ₿0.0000014	-0.29	$216.1K ₿29.89	$0.01032 ₿0.0000014	$0.01029 ₿0.0000014	$2.95 ₿0.03	$216.14K ₿29.9	$216.1K ₿29.89
5300	Ronnie RONNIE	$0.0002401	-0.14	$215.94K	$0.0002422	$0.0002385	$12.54	$215.94K	$215.94K
5301	littlemanyu MANYU	$0.000216	1.44	$215.9K	$0.000218	$0.000206	$166.78K	$215.9K	$215.9K
5303	Meme AI Coin MEMEAI	$0.0002959 ₿0.000000087	3.02	$215.43K ₿63.82	$0.0002961 ₿0.00000010	$0.0002864 ₿0.000000079	$92.01K ₿2.77	$261.83K ₿77.61	$215.43K ₿63.82
5307	QUBI Tokenized RWA $QBIT	$0.0002155	4.20	$215.35K	$0.0002169	$0.0002025	$1.49K	$215.35K	$215.35K
5308	Metastrike MTS	$0.0008131 ₿0.00000017	1.91	$215.63K ₿39.09	$0.000827 ₿0.00000019	$0.0007809 ₿0.00000017	$34.97K ₿1.6	$459.42K ₿101.01	$215.63K ₿39.09
5309	Clashub CLASH	$0.0007822	-0.25	$215.37K	$0.0007852	$0.0007722	$18.01K	$704.04K	$215.37K
5312	GOON GOON	$0.0002107	-2.72	$210.71K	$0.0002166	$0.0002077	$3.98	$210.71K	$210.71K
5317	FoFar FOFAR	$0.0002121	-3.86	$212.17K	$0.0002227	$0.0002101	$4.34K	$212.17K	$212.17K
5319	Goons of Balatroon GOB	$0.0003932 ₿0.000000049	2.72	$212.34K ₿26.42	$0.0004004 ₿0.000000050	$0.0003622 ₿0.000000048	$1.38K ₿0.04	$228.33K ₿28.43	$212.34K ₿26.42
5320	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.32	$232.57K ₿592.21	$0.00013 ₿0.00000028	$0.00009003 ₿0.00000027	$214.93K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02668 ₿0.00000028	$0.0256 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}