Trang kết quả 39 cho Những đồng tiền mã hóa hàng đầu của Redstone Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Redstone Ecosystem

Redstone Ecosystem (4878)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6290	Magnify Cash MAG	$0.0001615	-3.62	$130.84K	$0.0001676	$0.0001603	$128.47	$142.28K	$130.84K
6291	SYNO Finance SYNO	$0.0005195 ₿0.00000044	-0.50	$130.51K ₿18.93	$0.0005235 ₿0.00000044	$0.0005062 ₿0.00000038	$17.74 ₿0.32	$415.62K ₿357.59	$130.51K ₿18.93
6294	ETHPad ETHPAD	$0.0009494 ₿0.000000081	-0.45	$130.09K ₿11.23	$0.0009537 ₿0.000000084	$0.0009494 ₿0.000000077	$22.08 ₿0.01	$949.54K ₿81.98	$130.09K ₿11.23
6295	NFTLaunch NFTL	$0.000963 ₿0.000000068	-0.20	$130K ₿9.17	$0.0009655 ₿0.000000067	$0.0009481 ₿0.000000063	$57.81K ₿0.26	$130K ₿9.17	$130K ₿9.17
6297	Baby BABY	$0.0000001361 ₿0.00000000071	-7.35	$130.01K ₿0	$0.0000001481 ₿0.00000000075	$0.0000001333 ₿0.00000000065	$1.77K ₿18.24	$133.66K ₿714.88	$130.01K ₿0
6298	Arken Finance $ARKEN	$0.0001433 ₿0.000000016	-1.09	$130K ₿12.51	$0.0001459 ₿0.000000016	$0.0001181 ₿0.000000016	$68.54 ₿0.05	$1.43M ₿164.77	$130K ₿12.51
6301	MoneyByte MON	$0.01473 ₿0.00000074	-31.51	$129.66K ₿5.37	$0.0263 ₿0.00000075	$0.01468 ₿0.00000072	$0 ₿0	$474.4K ₿24.08	$129.66K ₿5.37
6305	FLEABONE BONE	$0.0000003076	-6.39	$127.32K	$0.0000003296	$0.0000002905	$2.16K	$127.32K	$127.32K
6310	Siren SI	$0.005725 ₿0.0000010	-0.31	$128.52K ₿24.44	$0.005781 ₿0.0000011	$0.005703 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6312	LOD3 Token LOD3	$0.002035 ₿0.00010	-0.63	$128.35K ₿0	$0.002047	$0.002035	$20.38 ₿0	$1.57M ₿8.01K	$128.35K ₿0
6313	Versus-X VSX	$0.003286 ₿0.0000035	2.33	$128.24K ₿0	$0.003372 ₿0.0000035	$0.003113 ₿0.0000033	$50.8K ₿1.79	$328.98K	$128.24K ₿0
6323	1ART 1ART	$0.0004052 ₿0.00000013	-1.19	$127.93K ₿30.77	$0.0004124 ₿0.00000014	$0.0004046 ₿0.00000013	$266.43 ₿0.43	$190.08K	$127.93K ₿30.77
6326	CatWifHat CATWIF	$0.0001412 ₿0.000000085	0.99	$127.22K ₿0	$0.0001448 ₿0.00000011	$0.0001361 ₿0.000000083	$342.78 ₿10.78	$127.22K ₿85.31	$127.22K ₿0
6328	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.0000999 ₿0.00000000093	$0.00009565 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6331	Vector Smart Gas VSG	$0.00001367 ₿0.000000029	-98.98	$126.75K ₿0	$0.001345 ₿0.000000031	$0.00001238 ₿0.000000029	$4.9K ₿0.55	$127.3K ₿301.99	$126.75K ₿0
6332	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001436 ₿0.000000013	$0.001276 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6339	FaraLand FARA	$0.002962 ₿0.00000040	2.72	$126.19K ₿17.09	$0.0447 ₿0.00000041	$0.04235 ₿0.00000039	$147.79 ₿0.63	$210.31K ₿28.9	$126.19K ₿17.09
6343	ALF ALF	$0.000001289	3.81	$126.49K	$0.0000013	$0.00000123	$25.75K	$126.49K	$126.49K
6344	Reality Spiral RSP	$0.0000001258	-0.76	$125.84K	$0.0000001273	$0.0000001232	$49.43	$125.84K	$125.84K
6347	Natus Vincere Fan Token NAVI	$0.0718 ₿0.0000063	-1.75	$125.4K ₿13.86	$0.07421 ₿0.0000068	$0.07174 ₿0.0000063	$4.99 ₿0	$359K ₿31.79	$125.4K ₿13.86
6352	Kylacoin KCN	$16.73 ₿0.00097	-4.11	$125.1K ₿5.12	$17.72 ₿0.00098	$16.73 ₿0.00090	$3.07K ₿1.16	$351.26K ₿5.12	$125.1K ₿5.12
6354	Metastrike MTS	$0.0004703 ₿0.00000017	-4.72	$124.74K ₿39.09	$0.0005079 ₿0.00000019	$0.0004671 ₿0.00000017	$60.9K ₿1.6	$265.77K ₿101.01	$124.74K ₿39.09
6355	Convergence CONV	$0.00003177 ₿0.000000016	1.23	$124.91K ₿32.44	$0.00003194 ₿0.000000017	$0.00003104 ₿0.000000016	$87.22K ₿3.99	$317.81K ₿162.3	$124.91K ₿32.44
6362	WAWA CAT WAWA	$0.0001251	-5.28	$124.03K	$0.0001355	$0.0001216	$2.05K	$124.03K	$124.03K
6366	Bao Finance V2 BAO	$0.0003401 ₿0.0000000069	-4.81	$123.59K ₿3.66	$0.0003573 ₿0.0000000070	$0.0003373 ₿0.0000000069	$99.63 ₿0	$478.31K ₿9.6	$123.59K ₿3.66
6367	CryptoUnity CUT	$0.0005044 ₿0.000000071	-3.48	$123.3K ₿0	$0.0005243 ₿0.000000072	$0.0004996 ₿0.000000069	$1.27K ₿0.08	$498.82K ₿71.91	$123.3K ₿0
6368	Sao Paulo FC Fan Token SPFC	$0.02941 ₿0.0000075	0.11	$124.61K ₿16.41	$0.02988 ₿0.0000076	$0.0263 ₿0.0000073	$12.51K ₿0.6	$595.16K ₿150.09	$124.61K ₿16.41
6369	Magaverse MVRS	$0.000123	1.66	$122.98K	$0.000126	$0.000117	$159.17K	$122.98K	$122.98K
6372	Kambria KAT	$0.00007755 ₿0.000000012	-0.48	$122.72K ₿19.62	$0.00007823 ₿0.000000012	$0.00007729 ₿0.000000012	$108.01 ₿0.01	$196.08K ₿31.34	$122.72K ₿19.62
6374	Young Boys Fan Token YBO	$0.1066 ₿0.0000065	-0.82	$122.41K ₿12.5	$0.1076 ₿0.0000071	$0.1053 ₿0.0000063	$0.42 ₿0	$533.33K ₿32.97	$122.41K ₿12.5
6375	TrainingDietMax TDM	$0.001288	1.58	$122.32K	$0.001318	$0.00123	$136.7	$122.32K	$122.32K
6377	GemLink GLINK	$0.001167 ₿0.00000021	-0.04	$122.32K ₿18.23	$0.001182 ₿0.00000023	$0.001158 ₿0.00000021	$50.39 ₿0	$186.81K ₿34.09	$122.32K ₿18.23
6379	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.08K ₿10.96	$0.06387 ₿0.00000059	$0.05343 ₿0.00000049	$2.2 ₿0.01	$122.08K ₿10.96	$122.08K ₿10.96
6382	ISLAMICOIN ISLAMI	$0.00004179 ₿0.0000000042	-0.01	$121.78K ₿12.31	$0.00004181 ₿0.0000000042	$0.00004179 ₿0.0000000030	$688.33 ₿0	$391.38K ₿39.98	$121.78K ₿12.31
6383	cat girl CATGF	$0.0001217	-0.20	$122.42K	$0.0001245	$0.0001169	$510.99	$122.42K	$122.42K
6386	Uranus URS	$0.0001218	3.04	$121.49K	$0.0001241	$0.0001146	$451.57	$121.49K	$121.49K
6394	Nova on Mars NOVA	$0.0001205	0.70	$120.62K	$0.0001231	$0.0001163	$40.56	$120.62K	$120.62K
6396	Neirei NEIREI	$0.00000121	-0.06	$120.58K	$0.000001219	$0.00000121	$25.37	$120.58K	$120.58K
6397	WOWO WOWO	$0.0001625	-3.02	$120.11K	$0.0001703	$0.000162	$54.5	$153.81K	$120.11K
6399	MILKBAG MILKBAG	$0.0001299	2.82	$120.27K	$0.0001322	$0.0001218	$279.69	$120.27K	$120.27K
6403	Etica ETI	$0.0214 ₿0.0000044	-0.91	$119.8K ₿15.44	$0.0237 ₿0.0000044	$0.0214 ₿0.0000040	$118.23K ₿0.04	$119.8K ₿15.44	$119.8K ₿15.44
6404	MineTard AI MTARD	$0.0001196	1.50	$120.35K	$0.0001222	$0.0001105	$1.35K	$120.35K	$120.35K
6406	Peanut PNUT	$0.01192	-2.22	$119.26K	$0.01316	$0.01084	$67.25K	$119.26K	$119.26K
6407	WEWECOIN WEWE	$0.00000119	1.29	$119.44K	$0.000001199	$0.00000117	$10.51	$119.44K	$119.44K
6409	DT Inu DTI	$0.0001192	0.19	$119.28K	$0.0001293	$0.0001188	$11.17K	$119.28K	$119.28K
6414	CatSolHat SOLCAT	$0.001696	-1.66	$118.14K	$0.001736	$0.001636	$1.64K	$118.14K	$118.14K
6421	Eggdog EGG	$0.0001182 ₿0.000000030	0.57	$118.24K ₿30.55	$0.000121 ₿0.000000037	$0.0001149 ₿0.000000030	$392.23 ₿13.59	$118.24K ₿30.55	$118.24K ₿30.55
6424	Odyssey OCN	$0.0000118 ₿0.00000000088	8.02	$118.03K ₿8.84	$0.00009467 ₿0.00000000088	$0.00008651 ₿0.00000000080	$77.59K ₿0.42	$118.03K ₿8.84	$118.03K ₿8.84
6434	WAP WAP	$0.0001169	-1.21	$116.96K	$0.00012	$0.0001123	$705.93	$116.96K	$116.96K
6439	ALL.ART AART	$0.00003219 ₿0.000000021	-0.67	$116.48K ₿42.76	$0.00003352 ₿0.000000021	$0.00003105 ₿0.000000020	$53.6K ₿1.41	$161.09K ₿104.78	$116.48K ₿42.76
6440	COAL COAL	$0.005548	2.57	$116.65K	$0.005708	$0.005355	$131.37	$116.65K	$116.65K
6443	OATH OATH	$0.0006766 ₿0.00000034	-1.34	$117.6K ₿50.67	$0.0007683 ₿0.00000035	$0.0006304 ₿0.00000033	$6.61 ₿0.28	$117.67K ₿56.27	$117.6K ₿50.67
6444	Lil Brett LILB	$0.0001159	-5.09	$115.99K	$0.0001231	$0.0001143	$242.4	$115.99K	$115.99K
6446	Coin6900 COIN	$0.0001196	-0.07	$115.95K	$0.0001212	$0.0001176	$108.98	$115.95K	$115.95K
6448	EmerCoin EMC	$0.002401 ₿0.00000010	0	$115.55K ₿5.11	$0	$0	$1.22 ₿0	$2.4M ₿106.19	$115.55K ₿5.11
6451	Baby Pepe BABYPEPE	$0.0000002987 ₿0.000000000042	1.28	$115.42K ₿0	$0.0000003 ₿0.000000000046	$0.0000002942 ₿0.000000000041	$110.95 ₿0.13	$115.42K ₿17.67	$115.42K ₿0
6453	INU INU	$0.0001152	-0.39	$115.89K	$0.0001162	$0.0001073	$1.72K	$115.89K	$115.89K
6455	Grai GRAI	$0.9804 ₿0.000014	-4.23	$115.16K ₿81.5	$1.02 ₿0.000014	$0.9606 ₿0.000013	$1.39K ₿4.19	$115.16K ₿81.5	$115.16K ₿81.5
6459	Sync Network SYNC	$0.0007099 ₿0.00000010	-0.38	$115.17K ₿15.72	$0.000812 ₿0.00000011	$0.0006923 ₿0.000000097	$28.29K ₿0.65	$165.33K ₿19.31	$115.17K ₿15.72
6461	Pigcoin PIG	$0.00000004 ₿0.00000000050	-4.07	$114.82K ₿0	$0.00000005861 ₿0.00000000064	$0.00000004 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6462	Giddy GIDDY	$0.0001147 ₿0.000000083	-0.23	$114.89K ₿83.16	$0.0001153 ₿0.000000083	$0.0001141 ₿0.000000081	$46.21 ₿0.19	$114.89K ₿83.16	$114.89K ₿83.16
6464	FECES FECES	$0.0001742	-2.01	$114.74K	$0.000179	$0.0001699	$3.14K	$130.61K	$114.74K
6465	Shih Tzu SHIH	$0.000000000115 ₿0.000000000000011	-0.23	$114.64K ₿11.48	$0.000000000116 ₿0.000000000000011	$0.000000000112 ₿0.000000000000010	$42.36 ₿0.16	$114.64K ₿11.48	$114.64K ₿11.48
6467	YES YES	$1.54 ₿0.000094	-1.04	$114.35K ₿8.06	$1.56 ₿0.00010	$1.5 ₿0.000094	$439.05 ₿0.14	$150.54K ₿9.27	$114.35K ₿8.06
6470	DOGWIFHOOD WIF	$0.0001143 ₿0.00000010	-0.96	$114.27K ₿109.22	$0.0001156 ₿0.00000011	$0.0001127 ₿0.00000010	$142.85 ₿10.76	$114.27K ₿109.22	$114.27K ₿109.22
6473	Dojo token DOJO	$0.0001792 ₿0.000010	-3.77	$114.18K ₿0	$0.0001862 ₿0.000011	$0.0001792 ₿0.000010	$28.01 ₿27.7	$143.39K	$114.18K ₿0
6479	Bonkey BONKEY	$0.0001279	-3.91	$113.72K	$0.0001373	$0.0001273	$1.26K	$113.72K	$113.72K
6483	earl EARL	$0.0001135	0.13	$114.1K	$0.0001161	$0.00011	$401.73	$114.1K	$114.1K
6485	Coreto COR	$0.000275 ₿0.000000030	0.06	$113.35K ₿5.74	$0.003299 ₿0.000000030	$0.003186 ₿0.000000029	$1.5 ₿0.03	$127.14K ₿15.02	$113.35K ₿5.74
6486	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6489	Doge Inu DINU	$0.000000000227 ₿0.00000000000011	-1.95	$113.27K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$6.84 ₿1.14	$113.27K ₿114.84	$113.27K ₿0
6492	Cosmic Universe Magick MAGICK	$0.001769 ₿0.00000016	-4.42	$113.54K ₿10.84	$0.001857 ₿0.00000017	$0.001766 ₿0.00000016	$528.21 ₿0.05	$174.75K ₿11.03	$113.54K ₿10.84
6493	Dogecast DOGECAST	$0.0001128	-4.49	$112.81K	$0.0001222	$0.0001101	$234.46K	$112.81K	$112.81K
6495	Ruri - Truth Terminal's Crush RURI	$0.0001125	-9.39	$113.21K	$0.0001248	$0.0001109	$1.81K	$113.21K	$113.21K
6501	Dragon Sun DRGN	$0.0001125	1.20	$112.55K	$0.0001127	$0.0001111	$85.87	$112.55K	$112.55K
6505	KAP Games KAP	$0.0008823 ₿0.0000019	-0.40	$112.21K ₿243.86	$0.0009599 ₿0.0000020	$0.0008785 ₿0.0000018	$48.21K ₿3.05	$882.68K ₿1.92K	$112.21K ₿243.86
6507	Flavia Is Online FLAVIA	$0.000112	-12.08	$112.67K	$0.0001274	$0.0001108	$6.24K	$112.67K	$112.67K
6508	Galaxy Fight Club GCOIN	$0.001406 ₿0.00000019	3.55	$111.97K ₿15.1	$0.001423 ₿0.00000020	$0.001358 ₿0.00000018	$58.66K ₿0.1	$210.64K ₿28.42	$111.97K ₿15.1
6511	Gou GOU	$0.0001116	-1.60	$111.74K	$0.0001138	$0.0001094	$18.04	$111.74K	$111.74K
6512	Solve.Care SOLVE	$0.0001313 ₿0.00000037	-12.15	$111.72K ₿271.81	$0.0002976 ₿0.00000037	$0.0001184 ₿0.00000035	$8.92K ₿20.05	$131.44K ₿370.31	$111.72K ₿271.81
6514	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6517	Elexium EX	$0.0313	-2.53	$111.34K	$0.03223	$0.03119	$133.22	$112.33K	$111.34K
6518	GOON GOON	$0.0001111	1.90	$111.12K	$0.0001128	$0.0001065	$30.26	$111.12K	$111.12K
6519	Jason Derulo JASON	$0.000111	3.46	$111.43K	$0.0001115	$0.0001026	$1.99K	$111.43K	$111.43K
6520	Code Token CODE	$0.0000001097	0	$110.86K	$0	$0	$431	$110.86K	$110.86K
6523	Poodl Token POODL	$0.000000001472 ₿0.00000000000015	0.05	$110.5K ₿11.29	$0.000000001472 ₿0.00000000000015	$0.00000000147 ₿0.00000000000014	$5.45 ₿0.02	$147.16K ₿15.04	$110.5K ₿11.29
6524	INN BLOCK INN	$0.001004	0	$110.5K	$0	$0	$310.75	$110.5K	$110.5K
6525	SpaceDawgs DAWGS	$0.0000001455 ₿0.000000000016	0	$110.45K ₿12.15	$0	$0	$49.23 ₿0	$145.55K ₿16	$110.45K ₿12.15
6528	LitLab Games LITT	$0.0001334 ₿0.00000034	-1.56	$110.25K ₿182.23	$0.0001355 ₿0.00000034	$0.0001333 ₿0.00000033	$76.81 ₿2.93	$360.11K ₿1.03K	$110.25K ₿182.23
6532	bloXmove (ERC20) BLXM	$0.006514 ₿0.0000030	7.00	$109.99K ₿51.35	$0.3311 ₿0.0000030	$0.2925 ₿0.0000027	$2.5 ₿5.51	$325.72K ₿152.06	$109.99K ₿51.35
6535	Picasso PICA	$0.00001192 ₿0.00000016	-0.83	$109.81K ₿788.57	$0.00001279 ₿0.00000017	$0.00001156 ₿0.00000015	$353.9 ₿12.47	$118.99K ₿1.69K	$109.81K ₿788.57
6542	Curio Gas Token CGT	$0.001096	-12.37	$109.65K	$0.001423	$0.001096	$1.13K	$109.65K	$109.65K
6544	BABYTRUMP BABYTRUMP	$0.002757 ₿0.00000058	1.22	$109.48K ₿23.19	$0.002776 ₿0.00000065	$0.002669 ₿0.00000057	$102.49 ₿0.34	$109.48K ₿23.19	$109.48K ₿23.19
6547	ITO $ITO	$0.0000002668	-1.07	$109.24K	$0.0000002697	$0.0000002614	$8.94	$109.24K	$109.24K
6552	KingdomX KT	$0.0003524 ₿0.000000018	-2.40	$109.86K ₿5.68	$0.0003621 ₿0.000000018	$0.0003428 ₿0.000000017	$169.59K ₿2.72	$354.99K ₿18.36	$109.86K ₿5.68
6553	Otto $OTTO	$0.000109	-7.61	$109.05K	$0.000118	$0.0001064	$692	$109.05K	$109.05K
6555	KDR KDR	$0.007207	-2.59	$108.84K	$0.007457	$0.00715	$96.5	$720.77K	$108.84K
6557	Metafluence METO	$0.00006036 ₿0.000000014	0.28	$108.58K ₿0	$0.00006042 ₿0.000000014	$0.00006014 ₿0.000000013	$89.9K ₿2.47	$289.54K ₿67.25	$108.58K ₿0
6559	Metis Bridged WBTC (Metis Andromeda) WBTC	$18,452.41	1.79	$108.9K	$18,928.23	$17,770.39	$4.1	$108.9K	$108.9K
6564	Urus Token URUS	$0.2229 ₿0.000078	3.72	$108.11K ₿37.19	$0.2266 ₿0.000079	$0.1896 ₿0.000077	$3.23K ₿0.25	$223.06K ₿78.41	$108.11K ₿37.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}