Страница результатов 9 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1369	AhaToken AHT	$0.001932 ₿0.00000013	0.51	$13.84M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.34M ₿139.1	$14.98M ₿1.07K	$13.84M ₿676.24
1371	Hamster Kombat HMSTR	$0.0002137 ₿0.000000016	-2.14	$13.76M	$0.0002188	$0.0002048	$10.77M	$21.37M	$13.76M
1373	Morphware XMW	$0.01758	-5.86	$13.72M	$0.01957	$0.01755	$259.38K	$21.68M	$13.72M
1375	YieldNest Restaked ETH YNETH	$3,257.14	-4.38	$13.69M	$3,406.82	$3,186.79	$2.08K	$13.69M	$13.69M
1377	doginme DOGINME	$0.000202 ₿0.000000010	-11.64	$13.7M ₿699.91	$0.0002293 ₿0.000000011	$0.000202 ₿0.0000000096	$629.96K ₿33.62	$13.7M ₿699.91	$13.7M ₿699.91
1379	Spring Staked SUI SSUI	$1.64	-3.09	$13.63M	$1.7	$1.58	$3.33K	$13.63M	$13.63M
1380	Alchemix USD ALUSD	$0.9916 ₿0.000014	-0.12	$13.62M ₿2.43K	$0.9929 ₿0.000014	$0.9901 ₿0.000013	$47.29K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1383	ARPA ARPA	$0.01383 ₿0.0000014	-0.71	$13.59M ₿1.43K	$0.01393 ₿0.0000015	$0.01346 ₿0.0000013	$4.07M ₿842.73	$27.67M ₿2.92K	$13.59M ₿1.43K
1387	Rei REI	$0.01349	-1.19	$13.49M	$0.01388	$0.01303	$508.43K	$13.49M	$13.49M
1389	Vestra DAO VSTR	$0.008286	-4.60	$13.45M	$0.008727	$0.008265	$35.91K	$414.16M	$13.45M
1394	Gitcoin GTC	$0.1385 ₿0.000025	-1.66	$13.35M ₿1.58K	$0.141 ₿0.000027	$0.1355 ₿0.000025	$1.06M ₿124.59	$13.85M ₿2.59K	$13.35M ₿1.58K
1398	Radiant Capital RDNT	$0.01026 ₿0.0000043	-3.17	$13.26M ₿2.11K	$0.01059 ₿0.0000045	$0.01003 ₿0.0000043	$3.41M ₿328.55	$15.4M ₿4.34K	$13.26M ₿2.11K
1399	THORWallet DEX TGT	$0.01477 ₿0.00000048	-3.81	$13.25M ₿251.73	$0.01536 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1400	Loan Protocol LOAN	$0.0004372 ₿0.00000000097	-5.18	$13.15M ₿0	$0.0004626 ₿0.0000000010	$0.0004327 ₿0.00000000093	$131.19K ₿1.66	$45.31M ₿71.6	$13.15M ₿0
1401	The Arena ARENA	$0.002814	-2.60	$13.22M	$0.002889	$0.002724	$89.71K	$28.15M	$13.22M
1403	XBorg XBG	$0.06124	-3.59	$13.16M	$0.06423	$0.06048	$176.77K	$61.23M	$13.16M
1405	Alpha Fi ALPHA	$1.34	-3.55	$13.11M	$1.39	$1.31	$4.09K	$13.41M	$13.11M
1409	Harvest Finance FARM	$19.4 ₿0.0015	-1.42	$13.04M ₿1.01K	$19.8 ₿0.0016	$19.23 ₿0.00095	$557.58K ₿2.76K	$13.39M ₿1.04K	$13.04M ₿1.01K
1413	Synapse SYN	$0.05939 ₿0.000018	0.57	$13.01M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.44M ₿355.07	$14.85M ₿3.51K	$13.01M ₿3.61K
1415	OpenServ SERV	$0.01781	-13.14	$13M	$0.02114	$0.01746	$225.99K	$17.81M	$13M
1417	NATIX Network NATIX	$0.0003201	-2.50	$12.98M	$0.0003298	$0.0003194	$236.38K	$31.84M	$12.98M
1419	Pikaboss PIKA	$0.00000003077 ₿0.00000000000024	-3.72	$12.93M ₿103.39	$0.00000003197 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$3.76K ₿0.91	$12.93M ₿103.39	$12.93M ₿103.39
1420	The Doge NFT DOG	$0.0009557 ₿0.00000023	-0.96	$12.94M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$34.3K ₿55.01	$16.22M ₿3.98K	$12.94M ₿3.5K
1421	Planet IX (OLD) IXT	$0.1401 ₿0.0000015	-2.83	$12.9M ₿175.01	$0.1442 ₿0.0000016	$0.1299 ₿0.0000015	$49.25K ₿4.2	$21.49M ₿241.76	$12.9M ₿175.01
1422	Acala ACA	$0.01104 ₿0.0000022	-0.32	$12.93M ₿2.13K	$0.01118 ₿0.0000024	$0.01071 ₿0.0000021	$3.21M ₿131.9	$17.73M ₿2.38K	$12.93M ₿2.13K
1423	XSGD XSGD	$0.7735 ₿0.000010	-0.06	$12.87M ₿544.64	$0.7743 ₿0.000010	$0.773 ₿0.000010	$275K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1424	Oasys OAS	$0.002057 ₿0.0000011	-1.34	$12.83M ₿2.17K	$0.002087 ₿0.0000011	$0.002053 ₿0.0000011	$173.41K ₿16.86	$20.57M ₿11.65K	$12.83M ₿2.17K
1425	Gearbox GEAR	$0.001278 ₿0.00000043	-6.98	$12.64M ₿2.24K	$0.001376 ₿0.00000044	$0.001249 ₿0.00000041	$268.07K ₿28.17	$12.64M ₿4.35K	$12.64M ₿2.24K
1426	dForce Token DF	$0.01268 ₿0.00000088	0.34	$12.69M ₿617.93	$0.01279 ₿0.00000090	$0.01218 ₿0.00000087	$879.07K ₿55.38	$12.69M ₿882.78	$12.69M ₿617.93
1428	Milady Cult Coin CULT	$0.0002699	-3.18	$12.65M	$0.0002792	$0.0002675	$1.49M	$26.99M	$12.65M
1429	Portal PORTAL	$0.02113 ₿0.000021	7.90	$12.63M ₿3.61K	$0.02168 ₿0.000023	$0.01889 ₿0.000021	$8.45M ₿589.8	$21.08M ₿21.63K	$12.63M ₿3.61K
1431	TomoChain VIC	$0.1023 ₿0.000013	-1.17	$12.65M ₿1.35K	$0.1036 ₿0.000014	$0.09944 ₿0.000013	$694.43K ₿84.76	$21.49M ₿1.38K	$12.65M ₿1.35K
1432	Sperax SPA	$0.005198 ₿0.00000026	-4.20	$12.64M ₿450.94	$0.005426 ₿0.00000028	$0.005041 ₿0.00000025	$2.31M ₿32.3	$25.75M ₿1.23K	$12.64M ₿450.94
1433	Zircuit ZRC	$0.005567	-4.65	$12.67M	$0.005855	$0.005476	$3.81M	$55.72M	$12.67M
1435	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.66	$12.65M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$2.48M ₿86.44	$41.73M ₿2.1K	$12.65M ₿439.39
1438	Hooked Protocol HOOK	$0.04032 ₿0.000018	-0.96	$12.57M ₿2.68K	$0.04071 ₿0.000019	$0.03818 ₿0.000018	$3.88M ₿180.11	$20.17M ₿9.25K	$12.57M ₿2.68K
1440	Bluefin BLUE	$0.03807	-5.33	$12.54M	$0.04039	$0.03742	$3.31M	$37.99M	$12.54M
1443	Metis Bridged WETH (Metis Andromeda) WETH	$3,085.3	-4.99	$12.48M	$3,249.51	$3,068.17	$45.93K	$12.48M	$12.48M
1444	Swarms SWARMS	$0.01246	-2.91	$12.46M	$0.01283	$0.01188	$2.8M	$12.46M	$12.46M
1445	Kleros PNK	$0.01719 ₿0.00000043	-1.57	$12.45M ₿316.59	$0.01749 ₿0.00000043	$0.01717 ₿0.00000041	$163.62K ₿4.52	$13.84M ₿339.52	$12.45M ₿316.59
1446	Vulcan Forged PYR	$0.5207 ₿0.000091	-2.08	$12.44M ₿2.17K	$0.5318 ₿0.000096	$0.506 ₿0.000090	$5.21M ₿105.65	$26.03M ₿4.55K	$12.44M ₿2.17K
1448	Beta Finance BETA	$0.01242 ₿0.0000013	-2.51	$12.42M ₿1.09K	$0.0128 ₿0.0000014	$0.01216 ₿0.0000013	$37.18 ₿46.37	$12.42M ₿1.36K	$12.42M ₿1.09K
1449	Layer3 L3	$0.01159	-1.64	$12.4M	$0.01194	$0.01121	$5.04M	$38.67M	$12.4M
1450	THORSwap THOR	$0.07872 ₿0.0000041	-2.16	$12.39M ₿717.76	$0.08046 ₿0.0000042	$0.07696 ₿0.0000041	$29.92K ₿2.54	$16.72M ₿1.75K	$12.39M ₿717.76
1451	IDEX IDEX	$0.01243 ₿0.0000012	1.09	$12.37M ₿1.01K	$0.0125 ₿0.0000013	$0.01199 ₿0.0000012	$4.25M ₿119.93	$12.43M ₿1.24K	$12.37M ₿1.01K
1453	Web 3 Dollar USD3	$1.08	0.01	$12.32M	$1.08	$1.08	$55.19K	$12.32M	$12.32M
1454	Crypto Trading Fund CTF	$0.1027	2.61	$12.31M	$0.1036	$0.09801	$311.45	$12.31M	$12.31M
1455	RAMP RAMP	$0.02992 ₿0.0000018	4.11	$12.3M ₿762.76	$0.03114 ₿0.0000020	$0.02872 ₿0.0000018	$677.72 ₿0.23	$29.92M ₿1.86K	$12.3M ₿762.76
1457	Velas VLX	$0.004424 ₿0.00000022	-0.01*	$12.29M ₿580.39	$0.004459 ₿0.00000023	$0.001041 ₿0.00000021	$80.39 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1459	RSS3 RSS3	$0.01405 ₿0.0000060	-2.42	$12.24M ₿3.95K	$0.01446 ₿0.0000065	$0.0134 ₿0.0000060	$8.43M ₿77.5	$14.4M ₿6.08K	$12.24M ₿3.95K
1464	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01569 ₿0.00000017	$0.0125 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1465	NEM XEM	$0.001353 ₿0.00000068	0.45	$12.18M ₿6.15K	$0.001553 ₿0.00000071	$0.001336 ₿0.00000067	$1.74M ₿97.18	$12.18M ₿6.15K	$12.18M ₿6.15K
1472	Juventus Fan Token JUV	$0.8711 ₿0.000048	38.22	$12.08M ₿304.58	$0.9149 ₿0.000047	$0.6162 ₿0.000041	$88.32M ₿216.9	$17.46M ₿968.51	$12.08M ₿304.58
1473	OmiseGO OMG	$0.0857 ₿0.000013	-4.52	$12.02M ₿1.92K	$0.08985 ₿0.000014	$0.0832 ₿0.000013	$1.6M ₿279.22	$12.02M ₿1.92K	$12.02M ₿1.92K
1474	Fuel Network FUEL	$0.001805	-0.63	$12M	$0.001818	$0.0018	$70.17K	$18.35M	$12M
1477	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01554 ₿0.00000017	$0.01497 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1478	ANDY ETH ANDY	$0.00001187 ₿0.00000000068	-5.45	$11.88M ₿0	$0.00001257 ₿0.0000000011	$0.00001143 ₿0.00000000062	$568.24K ₿126.37	$11.88M ₿680.75	$11.88M ₿0
1480	Wrapped STEAMX WSTEAMX	$0.06273 ₿0.00000044	-4.13	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	YUSD Stablecoin YUSD	$0.9961 ₿0.000014	1.92	$11.79M ₿171.31	$0.997 ₿0.000014	$0.9772 ₿0.000014	$37.38 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1487	Paris Saint-Germain Fan Token PSG	$0.8945 ₿0.000080	3.09	$11.74M ₿613.68	$0.9259 ₿0.000081	$0.8561 ₿0.000074	$6.14M ₿126.92	$17.82M ₿1.6K	$11.74M ₿613.68
1488	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.12	$11.72M	$1	$0.9965	$17.42K	$11.72M	$11.72M
1493	FC Barcelona Fan Token BAR	$0.5988 ₿0.000055	1.44	$11.64M ₿587.81	$0.6199 ₿0.000056	$0.5804 ₿0.000052	$9.46M ₿105.95	$23.94M ₿2.2K	$11.64M ₿587.81
1496	TG.Casino TGC	$0.1476 ₿0.0000051	-5.68	$11.62M ₿372.08	$0.1659 ₿0.0000053	$0.1447 ₿0.0000048	$99.37K ₿4.66	$11.62M ₿448.01	$11.62M ₿372.08
1497	Parcl PRCL	$0.02562	-1.28	$11.6M	$0.02645	$0.02445	$1.09M	$25.62M	$11.6M
1498	Galeon GALEON	$0.01414 ₿0.00000051	0.36	$11.63M ₿352.67	$0.0142 ₿0.00000052	$0.01393 ₿0.00000050	$155.06K ₿6.74	$36.55M ₿1.33K	$11.63M ₿352.67
1499	Thought THT	$0.0207 ₿0.0000012	-5.90	$11.9M ₿542.65	$0.02591 ₿0.0000013	$0.0182 ₿0.0000011	$24.61K ₿0.61	$33.15M ₿1.78K	$11.9M ₿542.65
1502	Wen WEN	$0.00001593 ₿0.0000000040	1.37	$11.57M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$3.41M ₿906.93	$11.57M ₿2.99K	$11.57M ₿2.99K
1504	PURPLE PEPE PURPE	$0.00002742	-2.01	$11.53M	$0.00002803	$0.00002648	$900K	$11.53M	$11.53M
1510	Peercoin PPC	$0.3804 ₿0.0000088	-0.34	$11.39M ₿255.62	$0.3864 ₿0.0000090	$0.3794 ₿0.0000082	$61.27K ₿1.01	$11.39M ₿242.22	$11.39M ₿255.62
1511	Ice Open Network ICE	$0.001675 ₿0.000000062	8.67	$11.39M ₿410.29	$0.001746 ₿0.000000064	$0.001405 ₿0.000000061	$3.17M ₿360.15	$35.47M ₿1.31K	$11.39M ₿410.29
1512	sudeng HIPPO	$0.001139	0.51	$11.39M	$0.001149	$0.00108	$6.74M	$11.39M	$11.39M
1513	district0x DNT	$0.01515 ₿0.0000010	-1.95	$11.39M ₿801.55	$0.0156 ₿0.0000011	$0.01513 ₿0.0000010	$31.2K ₿13.6	$15.16M ₿1.07K	$11.39M ₿801.55
1514	Badger DAO BADGER	$0.5722 ₿0.000084	-0.56	$11.41M ₿1.7K	$0.5761 ₿0.000091	$0.5578 ₿0.000084	$2.41M ₿197.03	$12.02M ₿1.79K	$11.41M ₿1.7K
1516	Star Atlas DAO POLIS	$0.0355 ₿0.0000054	-3.86	$11.28M ₿1.34K	$0.03702 ₿0.0000054	$0.03512 ₿0.0000053	$122.77K ₿5.06	$12.78M ₿1.95K	$11.28M ₿1.34K
1518	Bitrise Token BRISE	$0.00000002834 ₿0.0000000000029	0.88	$11.22M ₿1.16K	$0.0000000285 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.22M ₿31.31	$12.11M ₿1.25K	$11.22M ₿1.16K
1519	Renzo Restaked SOL EZSOL	$166.21	-4.21	$11.26M	$173.86	$163.15	$2.83K	$11.26M	$11.26M
1524	Keyboard Cat (Base) KEYCAT	$0.001116 ₿0.00000010	-3.59	$11.16M ₿0	$0.001166 ₿0.00000015	$0.001102 ₿0.00000011	$402.17K ₿54.17	$11.16M ₿1.09K	$11.16M ₿0
1526	SYMMIO SYMM	$0.0153	-5.55	$11.16M	$0.01621	$0.01514	$1.34K	$13.08M	$11.16M
1529	BitMEX BMEX	$0.1117 ₿0.0000040	-2.67	$11.14M ₿408.52	$0.1148 ₿0.0000040	$0.1114 ₿0.0000039	$18.41K ₿0.49	$50.27M ₿1.84K	$11.14M ₿408.52
1530	NEURALAI NEURAL	$1.11 ₿0.000014	-8.01	$11.14M ₿0	$1.23 ₿0.000016	$1.11 ₿0.000010	$42.48K ₿9.18	$11.14M ₿153.26	$11.14M ₿0
1534	QuantixAI QAI	$90.7 ₿0.000016	-3.25	$11.07M ₿0	$93.97 ₿0.000018	$90.5 ₿0.000015	$8.05M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1535	Aura BAL AURABAL	$3.01 ₿0.00019	-3.70	$11.06M ₿704.77	$3.13 ₿0.00019	$2.95 ₿0.00019	$12.98K ₿0.13	$11.06M ₿704.77	$11.06M ₿704.77
1538	Diamond DMD	$2.84 ₿0.000028	-2.11	$11.03M ₿107.59	$2.92 ₿0.000028	$2.8 ₿0.000027	$55.36K ₿0.22	$12.44M ₿123.77	$11.03M ₿107.59
1539	AS Roma Fan Token ASR	$1.37 ₿0.000085	2.65	$10.97M ₿484.41	$1.39 ₿0.000089	$1.31 ₿0.000055	$9.46M ₿1.92K	$13.72M ₿862.71	$10.97M ₿484.41
1540	Bella Protocol BEL	$0.1369 ₿0.000031	-0.47	$10.95M ₿1.88K	$0.138 ₿0.000038	$0.1319 ₿0.000027	$1.33M ₿1.5K	$13.69M ₿3.16K	$10.95M ₿1.88K
1541	Tokemak TOKE	$0.1321 ₿0.000014	-3.73	$10.95M ₿560.64	$0.1372 ₿0.000014	$0.13 ₿0.000014	$28.86K ₿3.06	$13.21M ₿1.42K	$10.95M ₿560.64
1542	Radio Caca RACA	$0.00002659 ₿0.0000000045	-1.20	$10.95M ₿1.63K	$0.00002731 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.28M ₿155.93	$11.06M ₿1.94K	$10.95M ₿1.63K
1544	IMO IMO	$0.9756 ₿0.0000031	-2.45	$10.9M ₿34.72	$1 ₿0.0000031	$0.9544 ₿0.0000030	$93.02K ₿0.02	$17.2M ₿58.53	$10.9M ₿34.72
1545	Automata ATA	$0.01852 ₿0.0000033	-3.10	$10.89M ₿1.65K	$0.01955 ₿0.0000034	$0.0181 ₿0.0000031	$4.36M ₿224.98	$18.52M ₿3.37K	$10.89M ₿1.65K
1547	JumpToken JMPT	$0.7466 ₿0.000014	-0.72	$10.86M ₿203.75	$0.7519 ₿0.000014	$0.7345 ₿0.000013	$11.94K ₿0.02	$22.99M ₿445.88	$10.86M ₿203.75
1549	Bobo Coin BOBO	$0.000000163 ₿0.000000000019	-3.84	$10.82M ₿0	$0.0000001698 ₿0.000000000022	$0.0000001607 ₿0.000000000018	$1.07M ₿40.9	$10.84M ₿1.3K	$10.82M ₿0
1553	SWEAT SWEAT	$0.001416 ₿0.00000016	-0.32	$10.72M ₿1.28K	$0.001428 ₿0.00000017	$0.001393 ₿0.00000016	$1.96M ₿109.19	$28.31M ₿3.55K	$10.72M ₿1.28K
1560	Strike STRIKE	$0.5886	-8.53	$10.6M	$0.6435	$0.5738	$45.89K	$14.72M	$10.6M
1562	Pangolin PNG	$0.04707 ₿0.0000069	-2.17	$10.56M ₿1.49K	$0.04811 ₿0.0000075	$0.04639 ₿0.0000068	$539.52K ₿50.94	$25.33M ₿3.74K	$10.56M ₿1.49K
1567	OORT OORT	$0.01579 ₿0.0000073	-11.11	$10.48M ₿476.35	$0.01785 ₿0.0000077	$0.01554 ₿0.0000072	$400.17K ₿83.41	$31.56M ₿14.72K	$10.48M ₿476.35
1568	InfinitiCoin INCO	$0.01047	0.19	$10.48M	$0.01048	$0.01044	$207.22K	$10.48M	$10.48M
1569	Sundog SUNDOG	$0.01047	-8.18	$10.47M	$0.01142	$0.01041	$7.31M	$10.47M	$10.47M
1570	Polkastarter POLS	$0.1055 ₿0.000015	-3.93	$10.47M ₿1.56K	$0.11 ₿0.000016	$0.1036 ₿0.000015	$1.38M ₿69.81	$10.55M ₿1.57K	$10.47M ₿1.56K
1573	Dimitra DMTR	$0.01528 ₿0.0000028	-1.89	$10.44M ₿1.47K	$0.0157 ₿0.0000030	$0.01491 ₿0.0000028	$259.84K ₿26.4	$14.85M ₿1.47K	$10.44M ₿1.47K
1575	Book of Ethereum BOOE	$0.1042	3.24	$10.41M	$0.1042	$0.09497	$116.99K	$10.41M	$10.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}