Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4391)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1378	Kleros PNK	$0.01733 ₿0.00000043	0.17	$12.55M ₿316.59	$0.01764 ₿0.00000043	$0.01723 ₿0.00000041	$41.72K ₿4.52	$13.95M ₿339.52	$12.55M ₿316.59
1379	Forta FORT	$0.02008 ₿0.0000028	-1.21	$12.52M ₿987.97	$0.0208 ₿0.0000029	$0.01999 ₿0.0000028	$301.46K ₿11.38	$20.08M ₿2.9K	$12.52M ₿987.97
1383	Pikaboss PIKA	$0.00000002942 ₿0.00000000000024	-1.79	$12.37M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002934 ₿0.00000000000024	$3.05K ₿0.91	$12.37M ₿103.39	$12.37M ₿103.39
1384	PAAL AI PAAL	$0.0137 ₿0.0000081	-0.65	$12.37M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.22M ₿80.85	$13.78M ₿8.18K	$12.37M ₿5.33K
1385	Velas VLX	$0.004438 ₿0.00000022	0.59	$12.35M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.64 ₿15.52	$12.35M ₿580.39	$12.35M ₿580.39
1386	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1387	Crypto Trading Fund CTF	$0.1025	-8.67	$12.29M	$0.1143	$0.1022	$231.79	$12.29M	$12.29M
1388	Luna by Virtuals LUNA	$0.01227	-7.29	$12.27M	$0.01336	$0.01221	$372.41K	$12.27M	$12.27M
1389	OpenServ SERV	$0.01681	2.27	$12.27M	$0.01751	$0.01597	$122.94K	$16.81M	$12.27M
1392	Spring Staked SUI SSUI	$1.47	-1.20	$12.21M	$1.52	$1.46	$2.93K	$12.21M	$12.21M
1394	AhaToken AHT	$0.001694 ₿0.00000013	-1.53	$12.14M ₿676.24	$0.001745 ₿0.00000014	$0.001696 ₿0.00000013	$232.92K ₿139.1	$13.1M ₿1.07K	$12.14M ₿676.24
1395	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1397	OPENLOOT OL	$0.01558	-0.82	$12.15M	$0.01665	$0.01535	$3.26M	$77.85M	$12.15M
1401	Gitcoin GTC	$0.1248 ₿0.000025	-2.17	$12.04M ₿1.58K	$0.1295 ₿0.000027	$0.125 ₿0.000025	$888.98K ₿124.59	$12.49M ₿2.59K	$12.04M ₿1.58K
1402	NATIX Network NATIX	$0.0002966	9.38	$12.02M	$0.0003017	$0.0002699	$580.15K	$29.49M	$12.02M
1405	ARPA ARPA	$0.01221 ₿0.0000014	-1.01	$12M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$4.99M ₿842.73	$24.44M ₿2.92K	$12M ₿1.43K
1406	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01506 ₿0.00000017	$0.01451 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1408	doginme DOGINME	$0.0001771 ₿0.000000010	-0.86	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$414.71K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1409	Loan Protocol LOAN	$0.0003941 ₿0.00000000097	0.49	$11.97M ₿0	$0.0004101 ₿0.0000000010	$0.0003884 ₿0.00000000093	$120.09K ₿1.66	$41.12M ₿71.6	$11.97M ₿0
1410	TrustToken TRU	$0.008729 ₿0.0000019	1.56	$11.96M ₿2.18K	$0.008959 ₿0.0000020	$0.008595 ₿0.0000019	$3.71M ₿296.08	$12.09M ₿2.4K	$11.96M ₿2.18K
1411	Lazio Fan Token LAZIO	$0.9842 ₿0.000052	-2.32	$11.92M ₿439.39	$1.01 ₿0.000054	$0.9837 ₿0.000050	$1.45M ₿86.44	$39.34M ₿2.1K	$11.92M ₿439.39
1412	Coq Inu COQ	$0.0000001719 ₿0.000000000049	-5.01	$11.9M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.29M ₿272.67	$11.9M ₿3.41K	$11.9M ₿3.41K
1414	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.60	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1415	The Doge NFT DOG	$0.0008755 ₿0.00000023	-1.09	$11.86M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008631 ₿0.00000022	$37.3K ₿55.01	$14.85M ₿3.98K	$11.86M ₿3.5K
1417	Radiant Capital RDNT	$0.009156 ₿0.0000043	-2.11	$11.83M ₿2.11K	$0.009435 ₿0.0000045	$0.009167 ₿0.0000043	$2.1M ₿328.55	$13.73M ₿4.34K	$11.83M ₿2.11K
1419	NFPrompt NFP	$0.02215 ₿0.0000093	-1.26	$11.84M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.81M ₿321.33	$22.13M ₿6.64K	$11.84M ₿0
1420	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.03	-2.22	$11.84M	$3,062.75	$2,962.09	$47.43K	$11.84M	$11.84M
1421	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.049 ₿0.00000056	$0.03942 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1423	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$23.92 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1424	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.03	$11.79M	$1	$0.9982	$25.4K	$11.79M	$11.79M
1428	RAMP RAMP	$0.02857 ₿0.0000018	-1.36	$11.75M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$268.58 ₿0.23	$28.58M ₿1.86K	$11.75M ₿762.76
1433	Zeta ZEX	$0.06233	-4.27	$11.7M	$0.06568	$0.06179	$417.66K	$62.32M	$11.7M
1435	PIVX PIVX	$0.118 ₿0.0000068	-3.74	$11.7M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.37M ₿63.8	$11.7M ₿560.3	$11.7M ₿560.3
1436	Layer3 L3	$0.01064	-3.58	$11.69M	$0.01122	$0.01064	$7.14M	$35.51M	$11.69M
1449	Harvest Finance FARM	$17.11 ₿0.0015	-1.85	$11.5M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$479.76K ₿2.76K	$11.82M ₿1.04K	$11.5M ₿1.01K
1450	VitaDAO VITA	$0.4461 ₿0.000039	-5.97	$11.5M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$660K ₿5.88	$12.48M ₿1.09K	$11.5M ₿1.04K
1451	THORSwap THOR	$0.07213 ₿0.0000041	-4.00	$11.4M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$89.92K ₿2.54	$15.28M ₿1.75K	$11.4M ₿717.76
1453	XBorg XBG	$0.05299	-4.57	$11.35M	$0.05606	$0.05274	$63.97K	$52.78M	$11.35M
1454	Oasys OAS	$0.001805 ₿0.0000011	2.19	$11.31M ₿2.17K	$0.001835 ₿0.0000011	$0.001756 ₿0.0000011	$327.04K ₿16.86	$18.1M ₿11.65K	$11.31M ₿2.17K
1455	LimeWire LMWR	$0.03051 ₿0.000019	-4.88	$11.25M ₿1.1K	$0.03298 ₿0.000020	$0.03014 ₿0.000018	$945.84K ₿73.78	$19.32M ₿15.54K	$11.25M ₿1.1K
1458	OmiseGO OMG	$0.08045 ₿0.000013	-0.07	$11.28M ₿1.92K	$0.08139 ₿0.000014	$0.08009 ₿0.000013	$1.33M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1460	Cudos CUDOS	$0.001524 ₿0.00000031	-6.47	$11.25M ₿2.14K	$0.001855 ₿0.00000032	$0.001524 ₿0.00000030	$179.72 ₿33.39	$14.21M ₿2.86K	$11.25M ₿2.14K
1464	FC Barcelona Fan Token BAR	$0.5544 ₿0.000055	-1.22	$11.17M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.64M ₿105.95	$22.16M ₿2.2K	$11.17M ₿587.81
1465	Rei REI	$0.01116	-4.33	$11.17M	$0.01181	$0.01117	$328.59K	$11.17M	$11.17M
1466	NEM XEM	$0.001245 ₿0.00000068	-3.76	$11.21M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.19M ₿97.18	$11.21M ₿6.15K	$11.21M ₿6.15K
1467	TARS AI TAI	$0.01895	-4.61	$11.14M	$0.02005	$0.01887	$1M	$17M	$11.14M
1468	Milady Cult Coin CULT	$0.0002383	-3.07	$11.16M	$0.0002482	$0.0002375	$1.53M	$23.81M	$11.16M
1472	Planet IX (OLD) IXT	$0.1297 ₿0.0000015	1.99	$11.13M ₿175.01	$0.1341 ₿0.0000016	$0.1257 ₿0.0000015	$21.77K ₿4.2	$19.88M ₿241.76	$11.13M ₿175.01
1475	Paris Saint-Germain Fan Token PSG	$0.8192 ₿0.000080	0.18	$11.05M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.73M ₿126.92	$16.3M ₿1.6K	$11.05M ₿613.68
1477	Fuel Network FUEL	$0.001645	-4.13	$11.04M	$0.001715	$0.001644	$137.1K	$16.7M	$11.04M
1479	Acala ACA	$0.009409 ₿0.0000022	-2.21	$10.98M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.78M ₿131.9	$15.05M ₿2.38K	$10.98M ₿2.13K
1481	Swarm BZZ	$0.1733 ₿0.0000082	3.40	$10.95M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$341.2K ₿15.67	$10.95M ₿524.1	$10.95M ₿524.1
1487	Vulcan Forged PYR	$0.453 ₿0.000091	-3.93	$10.82M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.26M ₿105.65	$22.63M ₿4.55K	$10.82M ₿2.17K
1491	SWEAT SWEAT	$0.001403 ₿0.00000016	-0.29	$10.61M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.18M ₿109.19	$27.97M ₿3.55K	$10.61M ₿1.28K
1494	Badger DAO BADGER	$0.5374 ₿0.000084	-1.51	$10.71M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$3.41M ₿197.03	$11.29M ₿1.79K	$10.71M ₿1.7K
1495	Peercoin PPC	$0.3568 ₿0.0000088	-1.14	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$49.65K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1498	Bitrise Token BRISE	$0.00000002683 ₿0.0000000000029	-1.55	$10.62M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002682 ₿0.0000000000028	$1.19M ₿31.31	$11.46M ₿1.25K	$10.62M ₿1.16K
1502	BitMEX BMEX	$0.1061 ₿0.0000040	5.55	$10.59M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.79K ₿0.49	$47.75M ₿1.84K	$10.59M ₿408.52
1503	dForce Token DF	$0.01058 ₿0.00000088	-2.27	$10.59M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$622.14K ₿55.38	$10.59M ₿882.78	$10.59M ₿617.93
1504	OORT OORT	$0.01579 ₿0.0000073	0.03	$10.57M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$255.84K ₿83.41	$31.57M ₿14.72K	$10.57M ₿476.35
1506	AMO Coin AMO	$0.0004991 ₿0.000000013	0.84	$10.57M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.21M ₿2.06	$10.57M ₿285.15	$10.57M ₿256.9
1508	TomoChain VIC	$0.08507 ₿0.000013	-2.57	$10.53M ₿1.35K	$0.0887 ₿0.000014	$0.08502 ₿0.000013	$774.28K ₿84.76	$17.87M ₿1.38K	$10.53M ₿1.35K
1510	Ski Mask Dog SKI	$0.01053	-6.53	$10.5M	$0.01132	$0.01019	$534.81K	$10.5M	$10.5M
1512	Alpha Fi ALPHA	$1.07	1.63	$10.49M	$1.11	$1.05	$2.07K	$10.72M	$10.49M
1513	Strike STRIKE	$0.5824	-2.83	$10.48M	$0.6183	$0.5733	$119.44K	$14.56M	$10.48M
1515	InfinitiCoin INCO	$0.01046	-0.01*	$10.46M	$0.01046	$0.01045	$462.89K	$10.46M	$10.46M
1516	Hooked Protocol HOOK	$0.0335 ₿0.000018	-2.13	$10.44M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.38M ₿180.11	$16.75M ₿9.25K	$10.44M ₿2.68K
1519	PURPLE PEPE PURPE	$0.00002468	-3.74	$10.39M	$0.00002576	$0.000024	$995.62K	$10.39M	$10.39M
1520	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.02	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1522	Sperax SPA	$0.004266 ₿0.00000026	-1.13	$10.38M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.55M ₿32.3	$21.14M ₿1.23K	$10.38M ₿450.94
1523	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1527	Morpheus AI MOR	$1.68	-3.70	$10.32M	$1.78	$1.67	$48.17K	$14.56M	$10.32M
1528	Bluefin BLUE	$0.03116	-2.29	$10.29M	$0.03387	$0.03108	$8.33M	$31.17M	$10.29M
1531	IMO IMO	$0.92 ₿0.0000031	-1.70	$10.28M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$16.45K ₿0.02	$16.22M ₿58.53	$10.28M ₿34.72
1532	Synapse SYN	$0.04684 ₿0.000018	-2.68	$10.26M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.2M ₿355.07	$11.71M ₿3.51K	$10.26M ₿3.61K
1534	Renzo Restaked SOL EZSOL	$155.19	-1.33	$10.26M	$160.53	$154.65	$128.66K	$10.26M	$10.26M
1535	JumpToken JMPT	$0.7015 ₿0.000014	-1.50	$10.25M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.63K ₿0.02	$21.65M ₿445.88	$10.25M ₿203.75
1537	Juventus Fan Token JUV	$0.7141 ₿0.000048	-1.36	$10.21M ₿304.58	$0.7519 ₿0.000047	$0.7141 ₿0.000041	$4.88M ₿216.9	$14.25M ₿968.51	$10.21M ₿304.58
1543	SYMMIO SYMM	$0.01392	-1.56	$10.16M	$0.01457	$0.01385	$5.1K	$11.91M	$10.16M
1544	IDEX IDEX	$0.01019 ₿0.0000012	-3.75	$10.15M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.29M ₿119.93	$10.2M ₿1.24K	$10.15M ₿1.01K
1546	Keyboard Cat (Base) KEYCAT	$0.001012 ₿0.00000010	-2.89	$10.14M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$305.21K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1549	Galeon GALEON	$0.01232 ₿0.00000051	-3.84	$10.1M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$217.16K ₿6.74	$31.76M ₿1.33K	$10.1M ₿352.67
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-1.55	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1554	Stronghold Staked SOL STRONGSOL	$143.1	-1.18	$10.01M	$147.37	$143.1	$22.32K	$10.01M	$10.01M
1555	Gearbox GEAR	$0.0009893 ₿0.00000043	-4.15	$9.99M ₿2.24K	$0.001043 ₿0.00000044	$0.0009896 ₿0.00000041	$178.92K ₿28.17	$9.99M ₿4.35K	$9.99M ₿2.24K
1558	Defi.money MONEY	$0.9988	-0.07	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1561	Ava AI AVA	$0.00992	0.43	$9.92M	$0.01029	$0.009827	$1.37M	$9.92M	$9.92M
1563	Dimitra DMTR	$0.01447 ₿0.0000028	-0.24	$9.9M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$170.72K ₿26.4	$14.06M ₿1.47K	$9.9M ₿1.47K
1564	Tokemak TOKE	$0.1188 ₿0.000014	-2.59	$9.89M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$17K ₿3.06	$11.89M ₿1.42K	$9.89M ₿560.64
1566	Osmosis allBTC BTC	$87,162 ₿1	-1.87	$9.83M	$90,321 ₿1	$86,716 ₿1	$2.48M	$9.83M	$9.83M
1569	Diamond DMD	$2.53 ₿0.000028	-1.95	$9.82M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$56.66K ₿0.22	$11.07M ₿123.77	$9.82M ₿107.59
1570	Bella Protocol BEL	$0.1226 ₿0.000031	-3.01	$9.81M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.28M ₿1.5K	$12.26M ₿3.16K	$9.81M ₿1.88K
1572	Bitcoin Gold BTG	$0.5656 ₿0.00066	2.54	$9.91M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$7.24K ₿197.93	$9.91M ₿14.07K	$9.91M ₿11.74K
1575	Zircuit ZRC	$0.004259	-4.62	$9.7M	$0.004552	$0.004231	$7.24M	$42.7M	$9.7M
1581	FIO Protocol FIO	$0.01147 ₿0.00000066	-2.63	$9.54M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$790.39K ₿100.74	$11.47M ₿665.36	$9.54M ₿481.58
1582	district0x DNT	$0.01271 ₿0.0000010	7.86	$9.55M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$373.18K ₿13.6	$12.72M ₿1.07K	$9.55M ₿801.55
1583	NEURALAI NEURAL	$0.9508 ₿0.000014	3.36	$9.55M ₿0	$0.9825 ₿0.000016	$0.92 ₿0.000010	$37.77K ₿9.18	$9.55M ₿153.26	$9.55M ₿0
1585	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.03	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$125.42K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1586	Bobo Coin BOBO	$0.0000001433 ₿0.000000000019	-1.90	$9.52M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$393.32K ₿40.9	$9.53M ₿1.3K	$9.52M ₿0
1589	ORIGYN OGY	$0.001152 ₿0.00000015	-2.54	$9.46M ₿0	$0.001225 ₿0.00000016	$0.001151 ₿0.00000015	$343.65K ₿3.26	$12M	$9.46M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}