9 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4390)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Stronghold Staked SOL STRONGSOL	$146.73 ₿0.0016	-0.46	$12.77M ₿144.15	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.83K ₿0.13	$12.77M ₿144.15	$12.77M ₿144.15
1453	TokenFi TOKEN	$0.003762 ₿0.000000042	-5.90	$12.71M ₿143.47	$0.004013 ₿0.000000044	$0.003761 ₿0.000000042	$1.28M ₿15.35	$37.64M ₿425.04	$12.71M ₿143.47
1454	GAME by Virtuals GAME	$0.01268 ₿0.00000014	-3.70	$12.69M ₿143.25	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$741.28K ₿8.38	$12.69M ₿143.25	$12.69M ₿143.25
1455	NATIX Network NATIX	$0.000312 ₿0.0000000035	-3.07	$12.66M ₿142.96	$0.0003221 ₿0.0000000036	$0.0003117 ₿0.0000000035	$155.76K ₿1.76	$31.01M ₿350.34	$12.66M ₿142.96
1459	Access Protocol ACS	$0.0002768 ₿0.0000000031	-0.40	$12.59M ₿142.72	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$447.25K ₿5.68	$24.9M ₿282.29	$12.59M ₿142.72
1463	HOPR HOPR	$0.02314 ₿0.00000026	-3.08	$12.55M ₿141.76	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103.06K ₿1.16	$13.13M ₿148.33	$12.55M ₿141.76
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.08	$12.55M ₿141.76	$1.53 ₿0.000017	$1.5 ₿0.000016	$933.87 ₿0.01	$12.55M ₿141.76	$12.55M ₿141.76
1466	Humans.ai HEART	$0.001611 ₿0.000000018	0.28	$12.54M ₿141.6	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$85.14K ₿1.8	$12.54M ₿141.6	$12.54M ₿141.6
1467	TARS AI TAI	$0.02131 ₿0.00000024	-6.37	$12.52M ₿141.35	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$725.34K ₿8.2	$19.1M ₿215.64	$12.52M ₿141.35
1469	Sentinel Protocol BOUNTY	$0.0244 ₿0.00000027	-3.42	$12.46M ₿140.7	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.25	$13.61M ₿153.71	$12.46M ₿140.7
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.43	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.43	$12.43M ₿140.43
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.26	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.84 ₿0	$12.42M ₿140.26	$12.42M ₿140.26
1474	TrustToken TRU	$0.009021 ₿0.00000010	0.09	$12.37M ₿139.69	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.81	$12.5M ₿141.19	$12.37M ₿139.69
1475	Neon NEON	$0.05158 ₿0.00000058	-2.87	$12.36M ₿139.37	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$583.54K ₿6.59	$51.6M ₿582.01	$12.36M ₿139.37
1481	XION XION	$0.1725 ₿0.0000019	0.68	$12.24M ₿138.22	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.94M ₿26.42	$34.54M ₿390.14	$12.24M ₿138.22
1484	Singularry SINGULARRY	$0.01222 ₿0.00000013	4.76	$12.23M ₿137.71	$0.01224 ₿0.00000013	$0.01156 ₿0.00000012	$12.24K ₿0.14	$12.23M ₿137.71	$12.23M ₿137.71
1487	LUKSO LYX	$0.3975 ₿0.0000045	3.25	$12.17M ₿137.39	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$404.09K ₿4.57	$16.78M ₿189.49	$12.17M ₿137.39
1488	Ninja Squad Token NST	$1.41 ₿0.000015	-0.04	$12.15M ₿137.27	$1.42 ₿0.000016	$1.4 ₿0.000015	$119.54K ₿1.35	$12.15M ₿137.27	$12.15M ₿137.27
1491	YieldNest Restaked ETH YNETH	$3,090.68 ₿0.034	0.40	$12.12M ₿136.82	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.12M ₿136.82	$12.12M ₿136.82
1493	DevvE DEVVE	$0.138 ₿0.0000015	-1.02	$12.07M ₿136.28	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$303.92K ₿3.43	$16.57M ₿187.14	$12.07M ₿136.28
1494	Swarm BZZ	$0.1901 ₿0.0000021	-1.35	$12.02M ₿135.69	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$149.96K ₿1.7	$12.02M ₿135.69	$12.02M ₿135.69
1495	LandWolf WOLF	$0.00001329 ₿0.00000000015	-6.81	$12.01M ₿135.59	$0.00001428 ₿0.00000000015	$0.00001304 ₿0.00000000014	$793.67K ₿8.97	$12.01M ₿135.59	$12.01M ₿135.59
1500	Bluefin BLUE	$0.0301 ₿0.00000034	-6.36	$11.89M ₿134.24	$0.03247 ₿0.00000036	$0.03004 ₿0.00000033	$631.94K ₿7.14	$30.12M ₿340.15	$11.89M ₿134.24
1501	Wrapped Mantle WMNT	$0.9008 ₿0.000010	0.73	$11.88M ₿134.16	$0.9113 ₿0.000010	$0.8937 ₿0.0000099	$196.17K ₿2.25	$11.88M ₿134.16	$11.88M ₿134.16
1502	Wrapped STEAMX WSTEAMX	$0.0762 ₿0.00000086	1.24	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1506	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.05	$11.78M ₿132.99	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿132.99	$11.78M ₿132.99
1509	Stonks STNK	$20.17 ₿0.00022	-15.09	$11.75M ₿133.26	$23.75 ₿0.00026	$20.24 ₿0.00022	$122.54K ₿1.46	$11.75M ₿133.26	$11.75M ₿133.26
1514	Avalanche Bridged DAI (Avalanche) DAI	$0.9986 ₿0.000011	0.06	$11.68M ₿131.92	$0.9998 ₿0.000011	$0.996 ₿0.000011	$53.47K ₿0.6	$11.68M ₿131.92	$11.68M ₿131.92
1515	Zerebro ZEREBRO	$0.01167 ₿0.00000013	-3.83	$11.68M ₿131.89	$0.01215 ₿0.00000013	$0.01153 ₿0.00000013	$2.42M ₿27.41	$11.68M ₿131.89	$11.68M ₿131.89
1516	FC Barcelona Fan Token BAR	$0.5546 ₿0.0000062	-0.14	$11.65M ₿131.68	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.44M ₿17.95	$22.16M ₿250.45	$11.65M ₿131.68
1517	Gitcoin GTC	$0.1332 ₿0.0000015	-1.36	$11.65M ₿131.58	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$736.43K ₿8.61	$13.32M ₿150.39	$11.65M ₿131.58
1520	Harvest Finance FARM	$17.22 ₿0.00019	-1.36	$11.59M ₿130.93	$17.55 ₿0.00019	$17.04 ₿0.00019	$471.87K ₿5.34	$11.91M ₿134.48	$11.59M ₿130.93
1523	Hooked Protocol HOOK	$0.03605 ₿0.00000040	-2.52	$11.54M ₿130.51	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$4.05M ₿45.82	$18.04M ₿203.92	$11.54M ₿130.51
1524	Synapse SYN	$0.05264 ₿0.00000059	-2.56	$11.54M ₿130.34	$0.05411 ₿0.00000060	$0.05235 ₿0.00000058	$1.09M ₿12.27	$13.17M ₿148.74	$11.54M ₿130.34
1526	VitaDAO VITA	$0.4466 ₿0.0000050	0.84	$11.51M ₿129.97	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$633.65K ₿7.16	$12.52M ₿141.42	$11.51M ₿129.97
1527	Paris Saint-Germain Fan Token PSG	$0.8313 ₿0.0000093	0.12	$11.51M ₿129.93	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.13M ₿24.11	$16.54M ₿186.6	$11.51M ₿129.93
1531	Oasys OAS	$0.00181 ₿0.000000020	1.59	$11.42M ₿129.26	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$239.09K ₿2.69	$18.08M ₿204.57	$11.42M ₿129.26
1536	Swarms SWARMS	$0.01137 ₿0.00000012	-3.24	$11.38M ₿128.4	$0.01175 ₿0.00000013	$0.01132 ₿0.00000012	$1.78M ₿20.1	$11.38M ₿128.4	$11.38M ₿128.4
1538	Pikaboss PIKA	$0.00000002685 ₿0.00000000000030	-0.41	$11.32M ₿127.82	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$198.82 ₿0	$11.32M ₿127.82	$11.32M ₿127.82
1539	OORT OORT	$0.01637 ₿0.00000018	-0.16	$11.31M ₿127.77	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$238.28K ₿2.66	$32.75M ₿369.75	$11.31M ₿127.77
1541	Radiant Capital RDNT	$0.00872 ₿0.000000098	-1.24	$11.27M ₿127.19	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.2M ₿24.84	$13.09M ₿147.66	$11.27M ₿127.19
1543	Bitrise Token BRISE	$0.00000002845 ₿0.00000000000032	-2.03	$11.26M ₿127.19	$0.00000002904 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.14M ₿12.91	$12.16M ₿137.28	$11.26M ₿127.19
1549	Fuel Network FUEL	$0.001577 ₿0.000000017	0.69	$11.13M ₿125.68	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$89.34K ₿1.01	$16.12M ₿182.07	$11.13M ₿125.68
1552	Zeta ZEX	$0.05901 ₿0.00000066	-1.01	$11.08M ₿125.18	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$186.17K ₿2.1	$59.02M ₿666.68	$11.08M ₿125.18
1557	オミセゴー OMG	$0.07844 ₿0.00000088	0.30	$11M ₿124.28	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$1.23M ₿13.91	$11M ₿124.28	$11M ₿124.28
1559	Kleros PNK	$0.01517 ₿0.00000017	0.09	$10.99M ₿124.13	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$57.07K ₿0.64	$12.22M ₿138.03	$10.99M ₿124.13
1563	RAMP RAMP	$0.02665 ₿0.00000030	0.54	$10.96M ₿123.86	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.47 ₿0	$26.68M ₿301.4	$10.96M ₿123.86
1565	AMO Coin AMO	$0.0005141 ₿0.0000000058	-3.69	$10.9M ₿123.09	$0.000538 ₿0.0000000060	$0.0005129 ₿0.0000000057	$79.86K ₿0.9	$10.9M ₿123.09	$10.9M ₿123.09
1566	Planet IX (OLD) IXT	$0.1371 ₿0.0000015	3.64	$10.9M ₿123.13	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.07K ₿0.06	$21.01M ₿237.36	$10.9M ₿123.13
1567	DAO Maker DAO	$0.04341 ₿0.00000049	-0.95	$10.9M ₿123.1	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$414.34K ₿4.68	$12.05M ₿136.14	$10.9M ₿123.1
1569	Bella Protocol BEL	$0.1357 ₿0.0000015	-1.92	$10.87M ₿122.74	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.31M ₿26.13	$13.59M ₿153.43	$10.87M ₿122.74
1573	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-3.16	$10.82M ₿122.14	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$358.36K ₿4.05	$13.25M ₿149.65	$10.82M ₿122.14
1574	Soil SOIL	$0.1633 ₿0.0000018	15.00	$10.81M ₿122.1	$0.1634 ₿0.0000018	$0.1408 ₿0.0000015	$146K ₿1.65	$16.34M ₿184.56	$10.81M ₿122.1
1578	Sperax SPA	$0.004412 ₿0.000000049	1.21	$10.75M ₿121.38	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$770.83K ₿8.69	$21.87M ₿247	$10.75M ₿121.38
1582	Vulcan Forged PYR	$0.4453 ₿0.0000050	-3.36	$10.65M ₿120.27	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.91M ₿32.66	$22.28M ₿251.63	$10.65M ₿120.27
1583	dForce Token DF	$0.01063 ₿0.00000012	-2.31	$10.63M ₿120.1	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$549.07K ₿5.04	$10.63M ₿120.1	$10.63M ₿120.1
1584	Zeus Network ZEUS	$0.01271 ₿0.00000014	-3.15	$10.63M ₿119.98	$0.01312 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.94	$12.76M ₿144.13	$10.63M ₿119.98
1586	Poollotto.finance PLT	$0.659 ₿0.0000074	-5.32	$10.59M ₿119.63	$0.6961 ₿0.0000077	$0.6559 ₿0.0000074	$211.96 ₿0	$12.7M ₿143.48	$10.59M ₿119.63
1588	Strike STRIKE	$0.5862 ₿0.0000066	4.04	$10.58M ₿119.46	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.12K ₿0.58	$14.69M ₿165.91	$10.58M ₿119.46
1589	トモチェーン VIC	$0.08443 ₿0.00000095	-2.88	$10.57M ₿119.37	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$877.95K ₿9.92	$17.75M ₿200.48	$10.57M ₿119.37
1595	Badger DAO BADGER	$0.5252 ₿0.0000059	-1.50	$10.47M ₿118.28	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$965.76K ₿10.89	$11.03M ₿124.62	$10.47M ₿118.28
1596	PinLink PIN	$0.1308 ₿0.0000014	-2.91	$10.46M ₿118.18	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$424.68K ₿4.8	$13.08M ₿147.72	$10.46M ₿118.18
1597	Galeon GALEON	$0.01274 ₿0.00000014	-9.64	$10.46M ₿118.16	$0.0141 ₿0.00000015	$0.01269 ₿0.00000014	$36.34K ₿0.41	$32.93M ₿372.02	$10.46M ₿118.16
1599	Automata ATA	$0.01772 ₿0.00000020	0.16	$10.42M ₿117.69	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.14M ₿14.56	$17.73M ₿200.22	$10.42M ₿117.69
1600	THORSwap THOR	$0.06606 ₿0.00000074	-3.39	$10.41M ₿117.6	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$7.17K ₿0.08	$13.94M ₿157.38	$10.41M ₿117.6
1601	ピアコイン PPC	$0.3466 ₿0.0000039	1.45	$10.41M ₿117.52	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.04K ₿0.6	$10.41M ₿117.52	$10.41M ₿117.52
1602	sudeng HIPPO	$0.001038 ₿0.000000011	1.90	$10.4M ₿117.52	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.66M ₿41.15	$10.4M ₿117.52	$10.4M ₿117.52
1605	Juventus Fan Token JUV	$0.7094 ₿0.0000080	-0.50	$10.29M ₿116.19	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.37M ₿15.46	$14.16M ₿159.89	$10.29M ₿116.19
1606	The Doge NFT DOG	$0.0007522 ₿0.0000000084	1.18	$10.28M ₿116.13	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$15.33K ₿0.17	$12.75M ₿143.95	$10.28M ₿116.13
1607	PepeCoin PEPECOIN	$0.1058 ₿0.0000011	-3.84	$10.26M ₿115.82	$0.1115 ₿0.0000012	$0.1057 ₿0.0000011	$266.07K ₿3.04	$11.38M ₿128.52	$10.26M ₿115.82
1608	ビットコインコインゴールド BTG	$0.5847 ₿0.0000066	-4.37	$10.24M ₿115.66	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$764.14 ₿0.01	$10.24M ₿115.66	$10.24M ₿115.66
1610	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1611	BitMEX BMEX	$0.102 ₿0.0000011	-0.18	$10.19M ₿115.16	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.23K ₿0.15	$45.99M ₿519.49	$10.19M ₿115.16
1614	JumpToken JMPT	$0.6966 ₿0.0000078	-0.15	$10.18M ₿114.98	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.33K ₿0.14	$21.44M ₿242.14	$10.18M ₿114.98
1615	RSS3 RSS3	$0.01125 ₿0.00000012	-2.71	$10.14M ₿114.5	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$1.85M ₿20.95	$11.56M ₿130.53	$10.14M ₿114.5
1617	Helium Mobile MOBILE	$0.0001604 ₿0.0000000018	-0.47	$10.09M ₿113.92	$0.000162 ₿0.0000000018	$0.0001603 ₿0.0000000017	$262.17K ₿2.47	$37.1M ₿418.95	$10.09M ₿113.92
1619	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-2.15	$10.07M ₿113.77	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.77	$10.07M ₿113.77
1620	IMO IMO	$0.9012 ₿0.000010	-0.69	$10.07M ₿113.71	$0.9128 ₿0.000010	$0.9005 ₿0.000010	$35.9K ₿0.41	$15.85M ₿179	$10.07M ₿113.71
1622	Renzo Restaked SOL EZSOL	$159.08 ₿0.0018	-0.34	$10.06M ₿113.67	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.05K ₿0.22	$10.06M ₿113.67	$10.06M ₿113.67
1625	Wecan WECAN	$0.001669 ₿0.000000018	-1.06	$10.02M ₿113.13	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$37.73K ₿0.43	$10.02M ₿113.13	$10.02M ₿113.13
1626	Osmosis allBTC BTC	$88,492 ₿1	-0.88	$10.02M ₿113.14	$89,524 ₿1	$87,076 ₿1	$324.5K ₿3.67	$10.02M ₿113.14	$10.02M ₿113.14
1628	Stables Labs USDX USDX	$0.01459 ₿0.00000016	-5.68	$9.99M ₿112.87	$0.01547 ₿0.00000017	$0.01452 ₿0.00000016	$16.41 ₿0	$9.99M ₿112.87	$9.99M ₿112.87
1629	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.13	$9.98M ₿112.78	$1.03 ₿0.000011	$1.01 ₿0.000011	$461.53 ₿0.01	$10.15M ₿114.66	$9.98M ₿112.78
1630	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿112.74	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿112.74	$9.98M ₿112.74
1635	グリン GRIN	$0.04481 ₿0.00000050	-1.41	$9.91M ₿111.66	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.25K ₿0.3	$9.91M ₿111.66	$9.91M ₿111.66
1637	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.06	$9.83M ₿111.01	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$345.45K ₿3.9	$9.83M ₿111.01	$9.83M ₿111.01
1640	NEURALAI NEURAL	$0.9794 ₿0.000011	-1.76	$9.8M ₿110.67	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$29.26K ₿0.33	$9.8M ₿110.67	$9.8M ₿110.67
1642	Quickswap QUICK	$12.39 ₿0.00013	-1.82	$9.76M ₿110.26	$12.67 ₿0.00014	$12.36 ₿0.00013	$3.45K ₿0.04	$12.39M ₿139.92	$9.76M ₿110.26
1645	Sundog SUNDOG	$0.009664 ₿0.00000010	-2.38	$9.68M ₿109.37	$0.009926 ₿0.00000011	$0.00947 ₿0.00000010	$3.6M ₿39.9	$9.68M ₿109.37	$9.68M ₿109.37
1649	Ski Mask Dog SKI	$0.009616 ₿0.00000010	-4.27	$9.62M ₿108.6	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$383.93K ₿4.34	$9.62M ₿108.6	$9.62M ₿108.6
1651	Aavegotchi GHST	$0.1876 ₿0.0000021	-6.87	$9.61M ₿108.5	$0.2014 ₿0.0000022	$0.1857 ₿0.0000020	$1.85M ₿21.02	$9.91M ₿111.88	$9.61M ₿108.5
1655	Oraichain Token ORAI	$0.4894 ₿0.0000055	4.87	$9.57M ₿108.1	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$251.08K ₿2.84	$9.69M ₿109.43	$9.57M ₿108.1
1657	NKN NKN	$0.01195 ₿0.00000013	-3.06	$9.51M ₿107.43	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$524.65K ₿5.92	$9.52M ₿107.47	$9.51M ₿107.43
1665	Suilend SEND	$0.1502 ₿0.0000017	-1.44	$9.42M ₿106.44	$0.1529 ₿0.0000017	$0.1499 ₿0.0000016	$131.14K ₿1.48	$15.02M ₿169.62	$9.42M ₿106.44
1667	MCDex MCB	$2.48 ₿0.000027	4.02	$9.42M ₿106.32	$2.48 ₿0.000028	$2.36 ₿0.000026	$255.58 ₿0	$11.89M ₿134.28	$9.42M ₿106.32
1670	Thought THT	$0.02519 ₿0.00000028	-9.98	$9.4M ₿106.17	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.53K ₿0.09	$35.64M ₿402.45	$9.4M ₿106.17
1673	XBorg XBG	$0.04361 ₿0.00000049	-0.98	$9.38M ₿105.94	$0.04448 ₿0.00000049	$0.04348 ₿0.00000049	$15.33K ₿0.17	$43.62M ₿492.75	$9.38M ₿105.94
1675	PURPLE PEPE PURPE	$0.00002224 ₿0.00000000025	-1.97	$9.38M ₿105.91	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.2M ₿13.26	$9.38M ₿105.91	$9.38M ₿105.91
1678	Diamond DMD	$2.41 ₿0.000027	-2.28	$9.37M ₿105.81	$2.48 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.23	$10.55M ₿119.16	$9.37M ₿105.81
1679	IDEX IDEX	$0.0094 ₿0.00000010	-0.39	$9.36M ₿105.75	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿14.54	$9.41M ₿106.27	$9.36M ₿105.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}