9结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4391)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1371	Morphware XMW	$0.01761	-5.21	$13.75M	$0.01957	$0.01759	$251.42K	$21.72M	$13.75M
1373	YieldNest Restaked ETH YNETH	$3,265.54	-4.04	$13.73M	$3,415.2	$3,186.79	$2.08K	$13.73M	$13.73M
1374	AhaToken AHT	$0.001918 ₿0.00000013	-0.04	$13.71M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.31M ₿139.1	$14.83M ₿1.07K	$13.71M ₿676.24
1375	Vestra DAO VSTR	$0.008424	-4.12	$13.7M	$0.008803	$0.008265	$30.38K	$421.25M	$13.7M
1377	Spring Staked SUI SSUI	$1.65	-1.41	$13.65M	$1.7	$1.58	$4.65K	$13.65M	$13.65M
1379	Rei REI	$0.01363	0.44	$13.63M	$0.01388	$0.01303	$301.88K	$13.63M	$13.63M
1380	Alchemix USD ALUSD	$0.992 ₿0.000014	0.03	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$47.39K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1385	ARPA ARPA	$0.01383 ₿0.0000014	-0.48	$13.58M ₿1.43K	$0.01397 ₿0.0000015	$0.01346 ₿0.0000013	$3.99M ₿842.73	$27.66M ₿2.92K	$13.58M ₿1.43K
1387	DexTools DEXT	$0.1912 ₿0.000013	-7.20	$13.53M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$52.41K ₿7.7	$21.52M ₿1.75K	$13.53M ₿1.17K
1392	Gitcoin GTC	$0.1389 ₿0.000025	-0.56	$13.37M ₿1.58K	$0.1412 ₿0.000027	$0.1355 ₿0.000025	$1.11M ₿124.59	$13.87M ₿2.59K	$13.37M ₿1.58K
1394	The Arena ARENA	$0.002842	4.98	$13.35M	$0.002896	$0.002707	$147.47K	$28.44M	$13.35M
1397	XBorg XBG	$0.06182	-1.47	$13.33M	$0.06896	$0.06048	$530.12K	$62.01M	$13.33M
1398	Loan Protocol LOAN	$0.0004417 ₿0.00000000097	-3.74	$13.32M ₿0	$0.0004637 ₿0.0000000010	$0.0004346 ₿0.00000000093	$141.03K ₿1.66	$45.91M ₿71.6	$13.32M ₿0
1400	THORWallet DEX TGT	$0.01477 ₿0.00000048	-3.40	$13.25M ₿251.73	$0.01542 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1401	Radiant Capital RDNT	$0.01025 ₿0.0000043	-4.20	$13.24M ₿2.11K	$0.01075 ₿0.0000045	$0.01003 ₿0.0000043	$3.98M ₿328.55	$15.38M ₿4.34K	$13.24M ₿2.11K
1403	Harvest Finance FARM	$19.7 ₿0.0015	0.13	$13.24M ₿1.01K	$19.8 ₿0.0016	$19.23 ₿0.00095	$503.46K ₿2.76K	$13.6M ₿1.04K	$13.24M ₿1.01K
1406	The Doge NFT DOG	$0.0009681 ₿0.00000023	0.54	$13.14M ₿3.5K	$0.0009774 ₿0.00000024	$0.0009195 ₿0.00000022	$43.14K ₿55.01	$16.46M ₿3.98K	$13.14M ₿3.5K
1407	Alpha Fi ALPHA	$1.34	-2.89	$13.13M	$1.39	$1.31	$4.34K	$13.43M	$13.13M
1408	OpenServ SERV	$0.01795	-14.85	$13.11M	$0.02143	$0.01789	$178.8K	$17.95M	$13.11M
1415	Synapse SYN	$0.05935 ₿0.000018	1.09	$13M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.53M ₿355.07	$14.83M ₿3.51K	$13M ₿3.61K
1416	Pikaboss PIKA	$0.00000003083 ₿0.00000000000024	-3.45	$12.97M ₿103.39	$0.0000000321 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$4.06K ₿0.91	$12.97M ₿103.39	$12.97M ₿103.39
1417	NATIX Network NATIX	$0.0003202	-2.67	$12.97M	$0.00033	$0.0003194	$208.88K	$31.81M	$12.97M
1420	Acala ACA	$0.01103 ₿0.0000022	-1.71	$12.88M ₿2.13K	$0.01137 ₿0.0000024	$0.01071 ₿0.0000021	$3.3M ₿131.9	$17.66M ₿2.38K	$12.88M ₿2.13K
1421	XSGD XSGD	$0.7737 ₿0.000010	-0.01	$12.87M ₿544.64	$0.7743 ₿0.000010	$0.773 ₿0.000010	$295.5K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1422	Oasys OAS	$0.002058 ₿0.0000011	-1.10	$12.83M ₿2.17K	$0.002096 ₿0.0000011	$0.002054 ₿0.0000011	$180.88K ₿16.86	$20.58M ₿11.65K	$12.83M ₿2.17K
1425	Portal PORTAL	$0.02124 ₿0.000021	8.46	$12.72M ₿3.61K	$0.02168 ₿0.000023	$0.01889 ₿0.000021	$7.82M ₿589.8	$21.24M ₿21.63K	$12.72M ₿3.61K
1426	Bluefin BLUE	$0.03856	-2.35	$12.73M	$0.04039	$0.03742	$3.1M	$38.57M	$12.73M
1427	Milady Cult Coin CULT	$0.0002708	-3.12	$12.7M	$0.00028	$0.0002675	$1.49M	$27.1M	$12.7M
1428	dForce Token DF	$0.0127 ₿0.00000088	-1.16	$12.7M ₿617.93	$0.0129 ₿0.00000090	$0.01218 ₿0.00000087	$1M ₿55.38	$12.7M ₿882.78	$12.7M ₿617.93
1430	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.29	$12.66M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$2.31M ₿86.44	$41.77M ₿2.1K	$12.66M ₿439.39
1431	TomoChain VIC	$0.1023 ₿0.000013	-0.84	$12.65M ₿1.35K	$0.104 ₿0.000014	$0.09944 ₿0.000013	$676.32K ₿84.76	$21.49M ₿1.38K	$12.65M ₿1.35K
1433	VitaDAO VITA	$0.4878 ₿0.000039	23.51	$12.64M ₿1.04K	$0.5188 ₿0.000040	$0.3627 ₿0.000038	$791.91K ₿5.88	$13.71M ₿1.09K	$12.64M ₿1.04K
1434	Hooked Protocol HOOK	$0.04046 ₿0.000018	-1.33	$12.61M ₿2.68K	$0.04135 ₿0.000019	$0.03818 ₿0.000018	$3.95M ₿180.11	$20.22M ₿9.25K	$12.61M ₿2.68K
1436	Zircuit ZRC	$0.005522	-4.93	$12.55M	$0.005869	$0.005476	$3.76M	$55.22M	$12.55M
1438	Planet IX (OLD) IXT	$0.1358 ₿0.0000015	-2.86	$12.54M ₿175.01	$0.1486 ₿0.0000016	$0.1299 ₿0.0000015	$51.87K ₿4.2	$20.83M ₿241.76	$12.54M ₿175.01
1441	Gearbox GEAR	$0.001251 ₿0.00000043	-10.86	$12.52M ₿2.24K	$0.001404 ₿0.00000044	$0.001249 ₿0.00000041	$220.09K ₿28.17	$12.52M ₿4.35K	$12.52M ₿2.24K
1442	Metis Bridged WETH (Metis Andromeda) WETH	$3,093.47	-4.85	$12.51M	$3,256.71	$3,068.17	$71.24K	$12.51M	$12.51M
1444	Kleros PNK	$0.01722 ₿0.00000043	-2.02	$12.48M ₿316.59	$0.01764 ₿0.00000043	$0.01717 ₿0.00000041	$167.14K ₿4.52	$13.87M ₿339.52	$12.48M ₿316.59
1445	Layer3 L3	$0.01161	-1.51	$12.42M	$0.01194	$0.01121	$5.05M	$38.75M	$12.42M
1446	Sperax SPA	$0.005103 ₿0.00000026	-5.99	$12.42M ₿450.94	$0.005485 ₿0.00000028	$0.005041 ₿0.00000025	$2.25M ₿32.3	$25.29M ₿1.23K	$12.42M ₿450.94
1447	Vulcan Forged PYR	$0.5187 ₿0.000091	-2.80	$12.39M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$5.21M ₿105.65	$25.93M ₿4.55K	$12.39M ₿2.17K
1448	Beta Finance BETA	$0.01238 ₿0.0000013	-2.32	$12.39M ₿1.09K	$0.0128 ₿0.0000014	$0.01216 ₿0.0000013	$195.42 ₿46.37	$12.39M ₿1.36K	$12.39M ₿1.09K
1449	Crypto Trading Fund CTF	$0.1033	1.56	$12.39M	$0.1035	$0.09801	$246.61	$12.39M	$12.39M
1450	THORSwap THOR	$0.07873 ₿0.0000041	-3.03	$12.39M ₿717.76	$0.08186 ₿0.0000042	$0.07696 ₿0.0000041	$31.65K ₿2.54	$16.71M ₿1.75K	$12.39M ₿717.76
1451	Swarms SWARMS	$0.01238	0.10	$12.38M	$0.01283	$0.01188	$2.7M	$12.38M	$12.38M
1452	新经币 XEM	$0.001387 ₿0.00000068	3.03	$12.34M ₿6.15K	$0.001553 ₿0.00000071	$0.001334 ₿0.00000067	$2.56M ₿97.18	$12.34M ₿6.15K	$12.34M ₿6.15K
1453	Web 3 Dollar USD3	$1.08	0.04	$12.32M	$1.08	$1.08	$55.18K	$12.32M	$12.32M
1455	IDEX IDEX	$0.01237 ₿0.0000012	1.37	$12.31M ₿1.01K	$0.01249 ₿0.0000013	$0.01199 ₿0.0000012	$4.14M ₿119.93	$12.37M ₿1.24K	$12.31M ₿1.01K
1456	Velas VLX	$0.004415 ₿0.00000022	0.07	$12.26M ₿580.39	$0.004459 ₿0.00000023	$0.001041 ₿0.00000021	$80.22 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1460	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01573 ₿0.00000017	$0.01253 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1468	RSS3 RSS3	$0.01382 ₿0.0000060	-3.73	$12.01M ₿3.95K	$0.01457 ₿0.0000065	$0.0134 ₿0.0000060	$8.55M ₿77.5	$14.13M ₿6.08K	$12.01M ₿3.95K
1470	Fuel Network FUEL	$0.001805	-0.63	$11.99M	$0.001818	$0.0018	$80.59K	$18.34M	$11.99M
1471	嫩模币 OMG	$0.08554 ₿0.000013	-3.54	$11.99M ₿1.92K	$0.09142 ₿0.000014	$0.0832 ₿0.000013	$1.77M ₿279.22	$11.99M ₿1.92K	$11.99M ₿1.92K
1472	红色脉冲 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01558 ₿0.00000017	$0.015 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1473	ANDY ETH ANDY	$0.00001198 ₿0.00000000068	-4.19	$11.98M ₿0	$0.00001269 ₿0.0000000011	$0.00001143 ₿0.00000000062	$578.86K ₿126.37	$11.98M ₿680.75	$11.98M ₿0
1479	Wen WEN	$0.00001626 ₿0.0000000040	7.04	$11.88M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$4.95M ₿906.93	$11.88M ₿2.99K	$11.88M ₿2.99K
1480	Wrapped STEAMX WSTEAMX	$0.06273 ₿0.00000044	-4.13	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1481	Parcl PRCL	$0.02619	1.47	$11.84M	$0.02645	$0.02445	$1.05M	$26.15M	$11.84M
1482	RAMP RAMP	$0.02887 ₿0.0000018	-4.12	$11.86M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$1.52 ₿0.23	$28.87M ₿1.86K	$11.86M ₿762.76
1483	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	1.44	$11.8M ₿171.31	$0.997 ₿0.000014	$0.9772 ₿0.000014	$37.58 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1489	Thought THT	$0.02039 ₿0.0000012	-21.11	$11.72M ₿542.65	$0.02646 ₿0.0000013	$0.01911 ₿0.0000011	$26.08K ₿0.61	$32.64M ₿1.78K	$11.72M ₿542.65
1490	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.04	$11.72M	$1	$0.9965	$25.39K	$11.72M	$11.72M
1494	FC Barcelona Fan Token BAR	$0.603 ₿0.000055	2.82	$11.72M ₿587.81	$0.6151 ₿0.000056	$0.5804 ₿0.000052	$7M ₿105.95	$24.1M ₿2.2K	$11.72M ₿587.81
1495	Paris Saint-Germain Fan Token PSG	$0.8914 ₿0.000080	2.61	$11.68M ₿613.68	$0.9109 ₿0.000081	$0.8561 ₿0.000074	$6.38M ₿126.92	$17.73M ₿1.6K	$11.68M ₿613.68
1496	NEURALAI NEURAL	$1.17 ₿0.000014	-5.70	$11.67M ₿0	$1.25 ₿0.000016	$1.14 ₿0.000010	$35.67K ₿9.18	$11.67M ₿153.26	$11.67M ₿0
1497	TG.Casino TGC	$0.1476 ₿0.0000051	-11.62	$11.62M ₿372.08	$0.1691 ₿0.0000053	$0.1447 ₿0.0000048	$99.41K ₿4.66	$11.62M ₿448.01	$11.62M ₿372.08
1499	Galeon GALEON	$0.01414 ₿0.00000051	0.49	$11.6M ₿352.67	$0.01416 ₿0.00000052	$0.01393 ₿0.00000050	$163.21K ₿6.74	$36.45M ₿1.33K	$11.6M ₿352.67
1503	PURPLE PEPE PURPE	$0.00002739	0.09	$11.52M	$0.00002809	$0.00002648	$874.4K	$11.52M	$11.52M
1506	district0x DNT	$0.01528 ₿0.0000010	-0.75	$11.48M ₿801.55	$0.0156 ₿0.0000011	$0.01516 ₿0.0000010	$30.3K ₿13.6	$15.28M ₿1.07K	$11.48M ₿801.55
1509	点点币 PPC	$0.383 ₿0.0000088	2.11	$11.47M ₿255.62	$0.3864 ₿0.0000090	$0.375 ₿0.0000082	$56.31K ₿1.01	$11.47M ₿242.22	$11.47M ₿255.62
1512	Automata ATA	$0.01954 ₿0.0000033	2.62	$11.41M ₿1.65K	$0.01947 ₿0.0000034	$0.0181 ₿0.0000031	$2.67M ₿224.98	$19.41M ₿3.37K	$11.41M ₿1.65K
1513	sudeng HIPPO	$0.001133	-0.45	$11.38M	$0.001149	$0.00108	$6.47M	$11.38M	$11.38M
1514	SYMMIO SYMM	$0.01556	-3.98	$11.36M	$0.01626	$0.01514	$1.45K	$13.32M	$11.36M
1515	Renzo Restaked SOL EZSOL	$166.94	-2.64	$11.3M	$174.42	$163.15	$6.96K	$11.3M	$11.3M
1517	Badger DAO BADGER	$0.5645 ₿0.000084	-1.85	$11.26M ₿1.7K	$0.5834 ₿0.000091	$0.5578 ₿0.000084	$2.35M ₿197.03	$11.87M ₿1.79K	$11.26M ₿1.7K
1520	Switch Token SWITCH	$0.0002421 ₿0.000000010	11.54	$11.19M ₿0	$0.0005137 ₿0.000000010	$0.0002048 ₿0.0000000096	$11.16K ₿13.77	$12.11M ₿33.67	$11.19M ₿0
1521	Star Atlas DAO POLIS	$0.03519 ₿0.0000054	-7.47	$11.18M ₿1.34K	$0.03816 ₿0.0000054	$0.03517 ₿0.0000053	$120.77K ₿5.06	$12.67M ₿1.95K	$11.18M ₿1.34K
1523	BitMEX BMEX	$0.1118 ₿0.0000040	-3.78	$11.16M ₿408.52	$0.1164 ₿0.0000040	$0.1115 ₿0.0000039	$21.06K ₿0.49	$50.33M ₿1.84K	$11.16M ₿408.52
1525	Keyboard Cat (Base) KEYCAT	$0.001114 ₿0.00000010	-2.32	$11.15M ₿0	$0.001166 ₿0.00000015	$0.001102 ₿0.00000011	$412.89K ₿54.17	$11.15M ₿1.09K	$11.15M ₿0
1527	Bitrise Token BRISE	$0.0000000282 ₿0.0000000000029	1.16	$11.14M ₿1.16K	$0.00000002826 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.2M ₿31.31	$12.03M ₿1.25K	$11.14M ₿1.16K
1529	Aura BAL AURABAL	$3.02 ₿0.00019	-1.53	$11.09M ₿704.77	$3.13 ₿0.00019	$2.95 ₿0.00019	$13.39K ₿0.13	$11.09M ₿704.77	$11.09M ₿704.77
1530	Diamond DMD	$2.85 ₿0.000028	-1.94	$11.08M ₿107.59	$2.92 ₿0.000028	$2.8 ₿0.000027	$55.01K ₿0.22	$12.49M ₿123.77	$11.08M ₿107.59
1533	QuantixAI QAI	$90.88 ₿0.000016	-3.04	$11.07M ₿0	$94.11 ₿0.000018	$90.5 ₿0.000015	$8.76M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1535	Juventus Fan Token JUV	$0.8409 ₿0.000048	32.91	$11.07M ₿304.58	$0.8639 ₿0.000047	$0.6162 ₿0.000041	$57.24M ₿216.9	$16.24M ₿968.51	$11.07M ₿304.58
1539	Bella Protocol BEL	$0.137 ₿0.000031	-0.72	$10.98M ₿1.88K	$0.1388 ₿0.000038	$0.1319 ₿0.000027	$1.71M ₿1.5K	$13.72M ₿3.16K	$10.98M ₿1.88K
1543	Radio Caca RACA	$0.00002655 ₿0.0000000045	-2.97	$10.93M ₿1.63K	$0.00002741 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.35M ₿155.93	$11.04M ₿1.94K	$10.93M ₿1.63K
1544	IMO IMO	$0.9748 ₿0.0000031	-5.12	$10.89M ₿34.72	$1.03 ₿0.0000031	$0.9544 ₿0.0000030	$114.21K ₿0.02	$17.18M ₿58.53	$10.89M ₿34.72
1545	Bobo Coin BOBO	$0.0000001639 ₿0.000000000019	-3.61	$10.89M ₿0	$0.0000001704 ₿0.000000000022	$0.0000001607 ₿0.000000000018	$1.08M ₿40.9	$10.9M ₿1.3K	$10.89M ₿0
1548	JumpToken JMPT	$0.7469 ₿0.000014	-0.30	$10.86M ₿203.75	$0.7519 ₿0.000014	$0.7345 ₿0.000013	$12.86K ₿0.02	$23M ₿445.88	$10.86M ₿203.75
1550	Tokemak TOKE	$0.1306 ₿0.000014	-5.15	$10.82M ₿560.64	$0.1378 ₿0.000014	$0.13 ₿0.000014	$22.95K ₿3.06	$13.06M ₿1.42K	$10.82M ₿560.64
1551	AS Roma Fan Token ASR	$1.35 ₿0.000085	1.73	$10.81M ₿484.41	$1.38 ₿0.000089	$1.31 ₿0.000055	$6.3M ₿1.92K	$13.51M ₿862.71	$10.81M ₿484.41
1552	SWEAT SWEAT	$0.001417 ₿0.00000016	-0.50	$10.74M ₿1.28K	$0.00143 ₿0.00000017	$0.001393 ₿0.00000016	$2.01M ₿109.19	$28.34M ₿3.55K	$10.74M ₿1.28K
1554	Sundog SUNDOG	$0.01071	-4.11	$10.72M	$0.01166	$0.01056	$7.26M	$10.72M	$10.72M
1557	Strike STRIKE	$0.5896	-3.81	$10.62M	$0.6435	$0.5738	$64.13K	$14.75M	$10.62M
1559	Ice Open Network ICE	$0.00156 ₿0.000000062	8.25	$10.6M ₿410.29	$0.001746 ₿0.000000064	$0.001405 ₿0.000000061	$3.23M ₿360.15	$33.01M ₿1.31K	$10.6M ₿410.29
1562	Pangolin PNG	$0.04706 ₿0.0000069	-2.11	$10.55M ₿1.49K	$0.04814 ₿0.0000075	$0.04639 ₿0.0000068	$531.3K ₿50.94	$25.3M ₿3.74K	$10.55M ₿1.49K
1565	Polkastarter POLS	$0.1056 ₿0.000015	-3.93	$10.51M ₿1.56K	$0.1108 ₿0.000016	$0.1036 ₿0.000015	$1.35M ₿69.81	$10.59M ₿1.57K	$10.51M ₿1.56K
1567	Dimitra DMTR	$0.01535 ₿0.0000028	-3.43	$10.49M ₿1.47K	$0.01596 ₿0.0000030	$0.01491 ₿0.0000028	$272.12K ₿26.4	$14.91M ₿1.47K	$10.49M ₿1.47K
1568	InfinitiCoin INCO	$0.01047	0.18	$10.48M	$0.01048	$0.01044	$833.1K	$10.48M	$10.48M
1570	OORT OORT	$0.01567 ₿0.0000073	-16.81	$10.4M ₿476.35	$0.01904 ₿0.0000077	$0.01554 ₿0.0000072	$453.77K ₿83.41	$31.33M ₿14.72K	$10.4M ₿476.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}