9结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1303	agEUR EURA	$1.16 ₿0.000015	0.19	$18.53M ₿272.47	$1.16 ₿0.000015	$1.16 ₿0.000015	$48.27K ₿19.45	$18.53M ₿272.47	$18.53M ₿272.47
1304	OPENLOOT OL	$0.0237	0.15	$18.49M	$0.02385	$0.0225	$1.21M	$118.48M	$18.49M
1306	ANDY ETH ANDY	$0.00001872 ₿0.00000000068	1.20	$18.45M ₿0	$0.00001898 ₿0.0000000011	$0.00001796 ₿0.00000000062	$545.67K ₿126.37	$18.45M ₿680.75	$18.45M ₿0
1308	Gitcoin GTC	$0.1909 ₿0.000025	0.05	$18.38M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$6.18M ₿124.59	$19.07M ₿2.59K	$18.38M ₿1.58K
1310	Web 3 Dollar USD3	$1.06	0.11	$18.36M	$1.06	$1.06	$22.48K	$18.36M	$18.36M
1312	WaterNeuron WTN	$0.1595	-9.61	$18.35M	$0.1865	$0.1412	$626.7	$18.35M	$18.35M
1313	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	0.15	$18.25M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$3.23M ₿53.64	$40.88M ₿3.12K	$18.25M ₿576.33
1314	Goldcoin GLC	$0.0159 ₿0.00000013	2.26	$18.24M ₿150.84	$0.01594 ₿0.00000013	$0.01548 ₿0.00000012	$7.52K ₿0.09	$18.24M ₿9.52	$18.24M ₿150.84
1315	Firmachain FCT	$0.01675 ₿0.0000010	12.06	$18.23M ₿873.46	$0.02056 ₿0.0000011	$0.01493 ₿0.0000010	$36.03M ₿329.29	$18.48M ₿881.15	$18.23M ₿873.46
1316	SideShift Token XAI	$0.1183 ₿0.0000027	0.10	$18.2M ₿360.39	$0.1196 ₿0.0000027	$0.1176 ₿0.0000026	$4.74K ₿0.14	$24.87M ₿568.86	$18.2M ₿360.39
1318	Zeus Network ZEUS	$0.04816 ₿0.000011	2.80	$18.19M ₿0	$0.04817 ₿0.000014	$0.04544 ₿0.000011	$2.74M ₿524.14	$48.14M ₿11.81K	$18.19M ₿0
1319	Stake DAO SDT	$0.2734 ₿0.0000040	3.81	$18.18M ₿220.04	$0.2739 ₿0.0000041	$0.2598 ₿0.0000039	$3.93K ₿0.03	$18.77M ₿257.26	$18.18M ₿220.04
1320	VitaDAO VITA	$0.7024 ₿0.000039	0.16	$18.18M ₿1.04K	$0.7031 ₿0.000040	$0.684 ₿0.000038	$160.72K ₿5.88	$19.73M ₿1.09K	$18.18M ₿1.04K
1323	BXN BXN	$0.001159 ₿0.000000095	1.97	$18.11M ₿0	$0.00116 ₿0.00000010	$0.001129 ₿0.000000081	$464.73K ₿14.2	$57.99M ₿134.43K	$18.11M ₿0
1326	Stader BNBx BNBX	$1,099.53 ₿0.0092	-0.84	$18.02M ₿420.61	$1,108.89 ₿0.0092	$1,081.09 ₿0.0089	$8.38K ₿2.47	$0	$18.02M ₿420.61
1327	Cronos zkEVM CRO ZKCRO	$0.1379	-1.82	$17.99M	$0.1422	$0.1366	$209.14	$17.99M	$17.99M
1329	Neon NEON	$0.07516 ₿0.000022	0.78	$17.95M ₿1.27K	$0.07566 ₿0.000023	$0.0731 ₿0.000019	$652.48K ₿107.31	$74.96M ₿22.04K	$17.95M ₿1.27K
1330	BitMEX BMEX	$0.1796 ₿0.0000040	-0.40	$17.92M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.74K ₿0.49	$80.84M ₿1.84K	$17.92M ₿408.52
1331	Mango Markets MNGO	$0.01602 ₿0.00000051	-2.93	$17.91M ₿666.43	$0.0207 ₿0.00000051	$0.01584 ₿0.00000032	$47.39K ₿17.03	$80.15M ₿2.56K	$17.91M ₿666.43
1332	ARPA ARPA	$0.01823 ₿0.0000014	-0.14	$17.91M ₿1.43K	$0.01827 ₿0.0000015	$0.01746 ₿0.0000013	$9.13M ₿842.73	$36.47M ₿2.92K	$17.91M ₿1.43K
1334	Based ETH BSDETH	$3,666.37 ₿0.050	4.13	$17.85M ₿0	$3,676.12 ₿0.052	$3,484.84 ₿0.050	$84.14K ₿5.57	$17.85M	$17.85M ₿0
1336	Bluefin BLUE	$0.05389	1.73	$17.79M	$0.05448	$0.05104	$3.7M	$53.88M	$17.79M
1338	dForce Token DF	$0.01781 ₿0.00000088	1.34	$17.76M ₿617.93	$0.01787 ₿0.00000090	$0.0168 ₿0.00000087	$1.44M ₿55.38	$17.76M ₿882.78	$17.76M ₿617.93
1339	Wrapped Mantle WMNT	$1.33 ₿0.000018	-0.22	$17.68M ₿0	$1.36 ₿0.000019	$1.28 ₿0.000018	$2.76M ₿115.54	$17.68M	$17.68M ₿0
1340	Strike STRIKE	$0.9819	3.07	$17.68M	$0.9943	$0.937	$26.98K	$24.55M	$17.68M
1342	Fwog FWOG	$0.01812	8.39	$17.67M	$0.01865	$0.01648	$1.98M	$17.67M	$17.67M
1343	ZND Token ZND	$0.1059	-4.49	$17.63M	$0.1109	$0.09938	$3.01M	$73.57M	$17.63M
1344	ORIGYN OGY	$0.002152 ₿0.00000015	-12.10	$17.62M ₿0	$0.002567 ₿0.00000016	$0.001914 ₿0.00000015	$120.14K ₿3.26	$22.36M	$17.62M ₿0
1345	World of Dypians WOD	$0.05474	6.13	$17.58M	$0.05485	$0.04562	$6.02M	$54.73M	$17.58M
1353	Ellipsis EPS	$0.02493 ₿0.00000043	-0.36	$17.38M ₿306.85	$0.02502 ₿0.00000043	$0.02457 ₿0.00000042	$244.74 ₿0.01	$18.01M ₿317.94	$17.38M ₿306.85
1354	Swell SWELL	$0.004101	2.61	$17.37M	$0.00412	$0.003852	$5.82M	$41.02M	$17.37M
1358	Tensor TNSR	$0.05141 ₿0.000023	0.36	$17.21M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$11.95M ₿5.59K	$51.43M ₿23.48K	$17.21M ₿2.94K
1362	Fuel Network FUEL	$0.002668	-0.23	$17.02M	$0.002687	$0.00257	$1.07M	$27.13M	$17.02M
1364	AxonDAO Governance Token AXGT	$0.03639 ₿0.0000066	5.04	$16.99M ₿986.55	$0.03657 ₿0.0000065	$0.03362 ₿0.0000036	$166.01K ₿45.77	$36.4M ₿6.52K	$16.99M ₿986.55
1365	TomoChain VIC	$0.1375 ₿0.000013	1.84	$16.96M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.29M ₿84.76	$28.89M ₿1.38K	$16.96M ₿1.35K
1367	Metis Bridged WETH (Metis Andromeda) WETH	$3,534.88	4.03	$16.92M	$3,521.15	$3,348.06	$177.81K	$16.92M	$16.92M
1370	Tokemak TOKE	$0.2053 ₿0.000014	4.98	$16.91M ₿560.64	$0.2054 ₿0.000014	$0.1924 ₿0.000014	$43.28K ₿3.06	$20.52M ₿1.42K	$16.91M ₿560.64
1373	Radio Caca RACA	$0.00004084 ₿0.0000000045	0.74	$16.82M ₿1.63K	$0.00004092 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.65M ₿155.93	$16.98M ₿1.94K	$16.82M ₿1.63K
1374	Milady Cult Coin CULT	$0.0003578	5.18	$16.8M	$0.0003601	$0.0003364	$1.71M	$35.85M	$16.8M
1375	OORT OORT	$0.02651 ₿0.0000073	-0.72	$16.8M ₿476.35	$0.02696 ₿0.0000077	$0.02609 ₿0.0000072	$369.69K ₿83.41	$53M ₿14.72K	$16.8M ₿476.35
1377	Ice Open Network ICE	$0.002446 ₿0.000000062	-0.69	$16.67M ₿410.29	$0.002537 ₿0.000000064	$0.002395 ₿0.000000061	$3.43M ₿360.15	$51.91M ₿1.31K	$16.67M ₿410.29
1378	dogi DOGI	$0.7915 ₿0.000026	506.10	$16.62M ₿0	$0.7925 ₿0.000029	$0.1296 ₿0.000025	$358.65 ₿4.64	$16.62M	$16.62M ₿0
1380	Groestlcoin GRS	$0.1858 ₿0.0000094	2.14	$16.57M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$546.33K ₿47.71	$16.57M ₿997.01	$16.57M ₿805.4
1382	AhaToken AHT	$0.002339 ₿0.00000013	2.25	$16.59M ₿676.24	$0.002438 ₿0.00000014	$0.002287 ₿0.00000013	$752.86K ₿139.1	$18.09M ₿1.07K	$16.59M ₿676.24
1387	嫩模币 OMG	$0.1172 ₿0.000013	2.29	$16.46M ₿1.92K	$0.1238 ₿0.000014	$0.1139 ₿0.000013	$3.14M ₿279.22	$16.46M ₿1.92K	$16.46M ₿1.92K
1390	Automata ATA	$0.02788 ₿0.0000033	1.93	$16.36M ₿1.65K	$0.02799 ₿0.0000034	$0.02645 ₿0.0000031	$14.24M ₿224.98	$27.83M ₿3.37K	$16.36M ₿1.65K
1392	Swarms SWARMS	$0.0163	6.46	$16.31M	$0.01667	$0.01528	$4.35M	$16.31M	$16.31M
1393	Realio Network RIO	$0.1633 ₿0.000031	-0.80	$16.33M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.83M ₿184.88	$16.33M ₿1.74K	$16.33M ₿0
1394	Coinweb CWEB	$0.002546 ₿0.00000016	-0.80	$16.22M ₿766.89	$0.002588 ₿0.00000017	$0.002531 ₿0.00000016	$142.53K ₿2.15	$19.36M ₿1.28K	$16.22M ₿766.89
1395	Hanu Yokia HANU	$0.000000108 ₿0.0000000000040	1.46	$16.19M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$96.3 ₿0.01	$64.13M ₿2.43K	$16.19M ₿115.62
1397	Sundog SUNDOG	$0.01621	7.94	$16.18M	$0.01658	$0.01489	$5.52M	$16.18M	$16.18M
1398	DEXTF DEXTF	$0.2451 ₿0.0000035	3.93	$16.13M ₿235.01	$0.2451 ₿0.0000039	$0.2333 ₿0.0000034	$314.4K ₿1.67	$24.52M ₿357.11	$16.13M ₿235.01
1400	Aavegotchi GHST	$0.314 ₿0.000036	-0.44	$16.07M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$3.98M ₿220.96	$16.57M ₿1.94K	$16.07M ₿1.88K
1401	Sperax SPA	$0.006598 ₿0.00000026	2.77	$16.04M ₿450.94	$0.006615 ₿0.00000028	$0.006399 ₿0.00000025	$1.84M ₿32.3	$32.69M ₿1.23K	$16.04M ₿450.94
1402	Harvest Finance FARM	$23.85 ₿0.0015	3.92	$16.04M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$6.6M ₿2.76K	$16.47M ₿1.04K	$16.04M ₿1.01K
1403	Synapse SYN	$0.07317 ₿0.000018	-0.81	$16.03M ₿3.61K	$0.07425 ₿0.000020	$0.06993 ₿0.000018	$4.6M ₿355.07	$18.3M ₿3.51K	$16.03M ₿3.61K
1404	THORSwap THOR	$0.07868 ₿0.0000041	-3.37	$16M ₿717.76	$0.08165 ₿0.0000042	$0.07139 ₿0.0000041	$217.71K ₿2.54	$22.13M ₿1.75K	$16M ₿717.76
1405	I love puppies PUPPIES	$0.0000003807 ₿0.000000000010	0.71	$16.01M ₿0	$0.0000004074 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$915.6K ₿29.47	$16.01M	$16.01M ₿0
1408	Alephium ALPH	$0.1298 ₿0.000049	2.33	$15.95M ₿3.71K	$0.1307 ₿0.000051	$0.1269 ₿0.000046	$178.97K ₿67.35	$28.13M ₿9.7K	$15.95M ₿3.71K
1409	Wen WEN	$0.00002199 ₿0.0000000040	6.40	$15.96M ₿2.99K	$0.00002243 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.36M ₿906.93	$15.96M ₿2.99K	$15.96M ₿2.99K
1413	ASD ASD	$0.02122 ₿0.0000010	0.61	$15.78M ₿769.5	$0.02129 ₿0.0000010	$0.02104 ₿0.0000010	$1.12M ₿39.26	$15.78M ₿769.5	$15.78M ₿769.5
1415	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	0.16	$15.75M	$1.01	$0.9954	$182.63K	$15.75M	$15.75M
1419	AMATERASU OMIKAMI OMIKAMI	$0.01563 ₿0.000000039	-0.69	$15.63M ₿39.87	$0.01583 ₿0.000000042	$0.01534 ₿0.000000039	$102.57K ₿0.19	$15.63M ₿39.87	$15.63M ₿39.87
1420	Layer3 L3	$0.01605	1.76	$15.59M	$0.01631	$0.01528	$6.99M	$53.51M	$15.59M
1423	比特黄金 BTG	$0.8868 ₿0.00066	-5.75	$15.53M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$5.56K ₿197.93	$15.53M ₿14.07K	$15.53M ₿11.74K
1425	Bella Protocol BEL	$0.1928 ₿0.000031	1.04	$15.45M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$10.62M ₿1.5K	$19.31M ₿3.16K	$15.45M ₿1.88K
1426	Keyboard Cat (Base) KEYCAT	$0.00154 ₿0.00000010	6.60	$15.4M ₿0	$0.001697 ₿0.00000015	$0.001424 ₿0.00000011	$1.11M ₿54.17	$15.4M ₿1.09K	$15.4M ₿0
1427	Pikaboss PIKA	$0.00000003657 ₿0.00000000000024	3.89	$15.38M ₿103.39	$0.00000003663 ₿0.00000000000024	$0.0000000351 ₿0.00000000000024	$4.13K ₿0.91	$15.38M ₿103.39	$15.38M ₿103.39
1428	PlatON Network LAT	$0.00226 ₿0.00000026	3.38	$15.24M ₿1.4K	$0.002265 ₿0.00000027	$0.002184 ₿0.00000024	$3.37M ₿114.15	$23.17M ₿2.69K	$15.24M ₿1.4K
1429	LandWolf WOLF	$0.0000169	4.69	$15.24M	$0.0000173	$0.00001548	$846.34K	$15.24M	$15.24M
1432	The Doge NFT DOG	$0.001103 ₿0.00000023	4.54	$15.13M ₿3.5K	$0.001116 ₿0.00000024	$0.001034 ₿0.00000022	$40.54K ₿55.01	$18.72M ₿3.98K	$15.13M ₿3.5K
1433	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.00	$15.13M ₿410.77	$1.04 ₿0.	$1 ₿0.	$52.84K ₿0	$15.13M ₿453.2	$15.13M ₿410.77
1439	Myro $MYRO	$0.01496 ₿0.0000031	0.27	$14.96M ₿3.2K	$0.01504 ₿0.0000034	$0.01415 ₿0.0000031	$1.72M ₿356.84	$14.96M ₿3.2K	$14.96M ₿3.2K
1440	Karrat KARRAT	$0.02048	2.80	$14.97M	$0.02139	$0.01946	$638.64K	$20.49M	$14.97M
1441	PIXL PIXL	$0.02977 ₿0.0000011	2.82	$14.89M ₿555.71	$0.03021 ₿0.0000011	$0.02853 ₿0.0000011	$7.8K ₿0.87	$14.89M ₿555.71	$14.89M ₿555.71
1443	VeBetterDAO B3TR	$0.04705	-0.99	$14.91M	$0.04846	$0.04275	$1.3M	$14.91M	$14.91M
1444	Bitrise Token BRISE	$0.00000003765 ₿0.0000000000029	-0.72	$14.88M ₿1.16K	$0.00000003792 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.8M ₿31.31	$16.06M ₿1.25K	$14.88M ₿1.16K
1445	Pangolin PNG	$0.06624 ₿0.0000069	1.81	$14.86M ₿1.49K	$0.06848 ₿0.0000075	$0.06498 ₿0.0000068	$620.04K ₿50.94	$35.64M ₿3.74K	$14.86M ₿1.49K
1448	Build On BNB BOB	$0.00000003567	6.24	$14.84M	$0.00000003536	$0.00000003222	$737.45K	$14.84M	$14.84M
1449	Ava AI AVA	$0.01475	3.43	$14.81M	$0.01493	$0.01379	$1.5M	$14.81M	$14.81M
1452	Adrena ADX	$0.01492	-9.17	$14.75M	$0.01716	$0.01493	$46.12K	$14.85M	$14.75M
1455	Book of Ethereum BOOE	$0.1469	6.73	$14.69M	$0.1468	$0.1322	$111.29K	$14.69M	$14.69M
1456	Token dForce USD USX	$0.9467 ₿0.000015	0.82	$14.63M ₿473.66	$0.9562 ₿0.000015	$0.9362 ₿0.000014	$15.45K ₿0.48	$127.4M ₿2.48K	$14.63M ₿473.66
1458	万维链 WAN	$0.07348 ₿0.0000052	0.69	$14.62M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.51M ₿60.95	$15.45M ₿1.1K	$14.62M ₿1.04K
1460	Clash of Lilliput COL	$0.1771 ₿0.000011	1.66	$14.58M ₿985.26	$0.1777 ₿0.000012	$0.168 ₿0.000011	$3.59K ₿1.52	$177.64M ₿12.01K	$14.58M ₿985.26
1461	Portal PORTAL	$0.02459 ₿0.000021	-2.69	$14.57M ₿3.61K	$0.02646 ₿0.000023	$0.02344 ₿0.000021	$11.22M ₿589.8	$24.59M ₿21.63K	$14.57M ₿3.61K
1462	Dego Finance DEGO	$0.692 ₿0.000043	4.04	$14.53M ₿234.01	$0.6939 ₿0.000045	$0.6553 ₿0.000042	$8.27M ₿75.2	$14.53M ₿647.31	$14.53M ₿234.01
1463	Dimitra DMTR	$0.02138 ₿0.0000028	-3.37	$14.47M ₿1.47K	$0.02213 ₿0.0000030	$0.021 ₿0.0000028	$207.1K ₿26.4	$20.77M ₿1.47K	$14.47M ₿1.47K
1469	MetFi METFI	$0.0537 ₿0.000021	0.39	$14.42M ₿90.19	$0.0543 ₿0.000022	$0.05335 ₿0.000020	$68.92K ₿5.05	$24.17M ₿17.02K	$14.42M ₿90.19
1470	CHEQD Network CHEQ	$0.01496 ₿0.0000012	0.03	$14.43M ₿900.95	$0.01509 ₿0.0000012	$0.01432 ₿0.0000010	$565.57K ₿5.42	$18.78M ₿1.39K	$14.43M ₿900.95
1471	Renzo Restaked SOL EZSOL	$203.13	4.13	$14.4M	$203.42	$192.69	$104.32K	$14.4M	$14.4M
1472	Mr. Miggles MIGGLES	$0.01497	5.79	$14.35M	$0.01522	$0.0139	$1.02M	$14.35M	$14.35M
1474	Ampleforth AMPL	$1.38 ₿0.000017	6.23	$14.35M ₿3.82K	$1.39 ₿0.000017	$1.3 ₿0.000016	$158.53K ₿14.1	$15.41M ₿4.46K	$14.35M ₿3.82K
1477	Badger DAO BADGER	$0.7163 ₿0.000084	1.29	$14.28M ₿1.7K	$0.7217 ₿0.000091	$0.6891 ₿0.000084	$2.47M ₿197.03	$15.05M ₿1.79K	$14.28M ₿1.7K
1479	NKN NKN	$0.01786 ₿0.0000025	0.63	$14.26M ₿2K	$0.01804 ₿0.0000027	$0.01694 ₿0.0000025	$2.09M ₿202.15	$14.26M ₿2K	$14.26M ₿2K
1481	Morpheus AI MOR	$2.44	4.03	$14.23M	$2.45	$2.33	$5.29K	$20.04M	$14.23M
1483	Clover Finance CLV	$0.01155 ₿0.0000014	2.29	$14.15M ₿1.19K	$0.01271 ₿0.0000015	$0.01128 ₿0.0000014	$2.18M ₿123.3	$23.12M ₿1.48K	$14.15M ₿1.19K
1487	Kleros PNK	$0.01941 ₿0.00000043	10.55	$14.06M ₿316.59	$0.0195 ₿0.00000043	$0.01644 ₿0.00000041	$914.22K ₿4.52	$15.64M ₿339.52	$14.06M ₿316.59
1489	HashAI HASHAI	$0.0001564 ₿0.000000034	2.01	$14M ₿0	$0.0001565 ₿0.000000035	$0.0001496 ₿0.000000030	$251.76K ₿36.98	$14.87M ₿3.3K	$14M ₿0
1491	Comtech Gold CGO	$127.98 ₿0.0011	-0.40	$13.95M ₿156.14	$129.15 ₿0.0011	$127.88 ₿0.0010	$804.83K ₿12.27	$13.82M ₿156.14	$13.95M ₿156.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}