9结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1292	Act I The AI Prophecy ACT	$0.01947	0.84	$18.47M	$0.01946	$0.01842	$15.68M	$18.47M	$18.47M
1296	Web 3 Dollar USD3	$1.06	0.10	$18.36M	$1.06	$1.06	$35.55K	$18.36M	$18.36M
1298	SideShift Token XAI	$0.1192 ₿0.0000027	0.42	$18.32M ₿360.39	$0.1196 ₿0.0000027	$0.1168 ₿0.0000026	$2.97K ₿0.14	$25.03M ₿568.86	$18.32M ₿360.39
1299	ANDY ETH ANDY	$0.0000183 ₿0.00000000068	-4.62	$18.27M ₿0	$0.00001919 ₿0.0000000011	$0.00001802 ₿0.00000000062	$513.83K ₿126.37	$18.27M ₿680.75	$18.27M ₿0
1305	Gitcoin GTC	$0.1887 ₿0.000025	0.42	$18.19M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$5.39M ₿124.59	$18.87M ₿2.59K	$18.19M ₿1.58K
1309	Santos FC Fan Token SANTOS	$1.35 ₿0.00010	-2.35	$18.03M ₿576.33	$1.39 ₿0.00010	$1.33 ₿0.000098	$5.32M ₿53.64	$40.39M ₿3.12K	$18.03M ₿576.33
1311	BitMEX BMEX	$0.1795 ₿0.0000040	-0.44	$17.91M ₿408.52	$0.1966 ₿0.0000040	$0.18 ₿0.0000039	$28.47K ₿0.49	$80.82M ₿1.84K	$17.91M ₿408.52
1313	Zeus Network ZEUS	$0.0473 ₿0.000011	2.22	$17.88M ₿0	$0.04798 ₿0.000014	$0.04529 ₿0.000011	$2.67M ₿524.14	$47.39M ₿11.81K	$17.88M ₿0
1314	OPENLOOT OL	$0.02288	-5.13	$17.86M	$0.02419	$0.0225	$1.29M	$114.43M	$17.86M
1315	VitaDAO VITA	$0.6911 ₿0.000039	-5.40	$17.88M ₿1.04K	$0.7352 ₿0.000040	$0.6732 ₿0.000038	$158.64K ₿5.88	$19.41M ₿1.09K	$17.88M ₿1.04K
1316	Stader BNBx BNBX	$1,088.16 ₿0.0092	-0.64	$17.88M ₿420.61	$1,109.74 ₿0.0092	$1,081.11 ₿0.0089	$8.05K ₿2.47	$0	$17.88M ₿420.61
1319	Goldcoin GLC	$0.01557 ₿0.00000013	1.20	$17.86M ₿150.84	$0.01561 ₿0.00000013	$0.0153 ₿0.00000012	$7.4K ₿0.09	$17.86M ₿9.52	$17.86M ₿150.84
1320	GRIFFAIN GRIFFAIN	$0.01782	-1.58	$17.84M	$0.01816	$0.01699	$2.87M	$17.84M	$17.84M
1321	Cronos zkEVM CRO ZKCRO	$0.1367	-1.31	$17.81M	$0.1422	$0.1366	$2.5	$17.81M	$17.81M
1323	Neon NEON	$0.0743 ₿0.000022	-1.71	$17.81M ₿1.27K	$0.07578 ₿0.000023	$0.0731 ₿0.000019	$635.32K ₿107.31	$74.37M ₿22.04K	$17.81M ₿1.27K
1324	Spring Staked SUI SSUI	$2.14	-1.86	$17.75M	$2.18	$2.1	$1.48K	$17.75M	$17.75M
1327	BXN BXN	$0.001135 ₿0.000000095	-0.85	$17.75M ₿0	$0.001149 ₿0.00000010	$0.001126 ₿0.000000081	$522.02K ₿14.2	$56.81M ₿134.43K	$17.75M ₿0
1329	Stake DAO SDT	$0.2662 ₿0.0000040	0.54	$17.69M ₿220.04	$0.2662 ₿0.0000041	$0.2598 ₿0.0000039	$5.82K ₿0.03	$18.26M ₿257.26	$17.69M ₿220.04
1334	ARPA ARPA	$0.01778 ₿0.0000014	-2.13	$17.47M ₿1.43K	$0.01827 ₿0.0000015	$0.01746 ₿0.0000013	$10.09M ₿842.73	$35.57M ₿2.92K	$17.47M ₿1.43K
1335	Wrapped Mantle WMNT	$1.31 ₿0.000018	-0.27	$17.44M ₿0	$1.36 ₿0.000019	$1.27 ₿0.000018	$2.34M ₿115.54	$17.44M	$17.44M ₿0
1341	dForce Token DF	$0.01726 ₿0.00000088	-3.04	$17.32M ₿617.93	$0.01785 ₿0.00000090	$0.0168 ₿0.00000087	$1.48M ₿55.38	$17.32M ₿882.78	$17.32M ₿617.93
1342	Strike STRIKE	$0.9589	-1.32	$17.29M	$0.9743	$0.9355	$9.53K	$24.02M	$17.29M
1343	Ellipsis EPS	$0.02474 ₿0.00000043	-0.43	$17.28M ₿306.85	$0.02505 ₿0.00000043	$0.02457 ₿0.00000042	$44.72 ₿0.01	$17.9M ₿317.94	$17.28M ₿306.85
1344	ZND Token ZND	$0.1038	-2.04	$17.28M	$0.1123	$0.103	$2.87M	$72.11M	$17.28M
1345	Based ETH BSDETH	$3,550.67 ₿0.050	0.55	$17.29M ₿0	$3,558.36 ₿0.052	$3,483.07 ₿0.050	$31.47K ₿5.57	$17.29M	$17.29M ₿0
1347	Bluefin BLUE	$0.05233	-5.79	$17.29M	$0.05557	$0.05104	$3.33M	$52.36M	$17.29M
1356	Swell SWELL	$0.003957	-2.99	$16.77M	$0.004079	$0.003852	$6.92M	$39.61M	$16.77M
1357	WaterNeuron WTN	$0.1429	-14.57	$16.75M	$0.1877	$0.1428	$726.13	$16.75M	$16.75M
1358	Tensor TNSR	$0.05001 ₿0.000023	-2.08	$16.76M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$12.23M ₿5.59K	$50.09M ₿23.48K	$16.76M ₿2.94K
1359	Fuel Network FUEL	$0.002617	-4.51	$16.71M	$0.002741	$0.00257	$1M	$26.65M	$16.71M
1360	TomoChain VIC	$0.1356 ₿0.000013	0.15	$16.72M ₿1.35K	$0.1382 ₿0.000014	$0.1315 ₿0.000013	$1.45M ₿84.76	$28.49M ₿1.38K	$16.72M ₿1.35K
1362	AhaToken AHT	$0.002362 ₿0.00000013	3.54	$16.75M ₿676.24	$0.002438 ₿0.00000014	$0.00226 ₿0.00000013	$736.67K ₿139.1	$18.26M ₿1.07K	$16.75M ₿676.24
1363	Fwog FWOG	$0.01708	-0.77	$16.66M	$0.01727	$0.01641	$1.59M	$16.66M	$16.66M
1364	OORT OORT	$0.02618 ₿0.0000073	-4.61	$16.57M ₿476.35	$0.0275 ₿0.0000077	$0.02616 ₿0.0000072	$304.99K ₿83.41	$52.35M ₿14.72K	$16.57M ₿476.35
1365	Radio Caca RACA	$0.00004026 ₿0.0000000045	-1.29	$16.58M ₿1.63K	$0.0000408 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.61M ₿155.93	$16.74M ₿1.94K	$16.58M ₿1.63K
1367	Realio Network RIO	$0.1651 ₿0.000031	-3.25	$16.51M ₿0	$0.1727 ₿0.000035	$0.1574 ₿0.000031	$1.72M ₿184.88	$16.51M ₿1.74K	$16.51M ₿0
1368	Metis Bridged WETH (Metis Andromeda) WETH	$3,420.52	-0.33	$16.43M	$3,431.72	$3,348.06	$113.97K	$16.43M	$16.43M
1369	Ice Open Network ICE	$0.00242 ₿0.000000062	-3.16	$16.44M ₿410.29	$0.002537 ₿0.000000064	$0.002395 ₿0.000000061	$3.35M ₿360.15	$51.18M ₿1.31K	$16.44M ₿410.29
1371	Coinweb CWEB	$0.002579 ₿0.00000016	2.19	$16.43M ₿766.89	$0.002588 ₿0.00000017	$0.00252 ₿0.00000016	$145.96K ₿2.15	$19.61M ₿1.28K	$16.43M ₿766.89
1373	Swarms SWARMS	$0.01627	3.13	$16.28M	$0.0164	$0.01503	$4.41M	$16.28M	$16.28M
1377	World of Dypians WOD	$0.05077	5.05	$16.31M	$0.05809	$0.04562	$7.99M	$50.77M	$16.31M
1378	嫩模币 OMG	$0.1153 ₿0.000013	-4.72	$16.18M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.32M ₿279.22	$16.18M ₿1.92K	$16.18M ₿1.92K
1379	I love puppies PUPPIES	$0.0000003844 ₿0.000000000010	10.32	$16.18M ₿0	$0.0000004074 ₿0.000000000011	$0.0000003444 ₿0.0000000000076	$836.73K ₿29.47	$16.18M	$16.18M ₿0
1380	Harvest Finance FARM	$24 ₿0.0015	2.72	$16.13M ₿1.01K	$25.5 ₿0.0016	$22.52 ₿0.00095	$6.2M ₿2.76K	$16.57M ₿1.04K	$16.13M ₿1.01K
1381	ORIGYN OGY	$0.001967 ₿0.00000015	-20.81	$16.15M ₿0	$0.002711 ₿0.00000016	$0.001914 ₿0.00000015	$246.11K ₿3.26	$20.5M	$16.15M ₿0
1382	Groestlcoin GRS	$0.1824 ₿0.0000094	-0.41	$16.19M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$595.66K ₿47.71	$16.2M ₿997.01	$16.19M ₿805.4
1383	Tokemak TOKE	$0.1952 ₿0.000014	-1.58	$16.11M ₿560.64	$0.1991 ₿0.000014	$0.1924 ₿0.000014	$30.05K ₿3.06	$19.55M ₿1.42K	$16.11M ₿560.64
1385	Sundog SUNDOG	$0.01611	1.78	$16.12M	$0.01614	$0.01489	$4.1M	$16.12M	$16.12M
1386	Milady Cult Coin CULT	$0.0003403	-0.77	$15.96M	$0.0003436	$0.0003364	$1.71M	$34.04M	$15.96M
1387	Automata ATA	$0.02707 ₿0.0000033	-0.84	$15.91M ₿1.65K	$0.0276 ₿0.0000034	$0.02645 ₿0.0000031	$9.95M ₿224.98	$27.08M ₿3.37K	$15.91M ₿1.65K
1389	Hanu Yokia HANU	$0.000000106 ₿0.0000000000040	-0.97	$15.88M ₿115.62	$0.0000001073 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$83.9 ₿0.01	$62.91M ₿2.43K	$15.88M ₿115.62
1390	Aavegotchi GHST	$0.3096 ₿0.000036	-0.28	$15.83M ₿1.88K	$0.3453 ₿0.000039	$0.3033 ₿0.000035	$8.06M ₿220.96	$16.33M ₿1.94K	$15.83M ₿1.88K
1391	Alephium ALPH	$0.1289 ₿0.000049	-5.19	$15.84M ₿3.71K	$0.136 ₿0.000051	$0.1263 ₿0.000046	$278.82K ₿67.35	$27.93M ₿9.7K	$15.84M ₿3.71K
1393	Sperax SPA	$0.0065 ₿0.00000026	-0.69	$15.81M ₿450.94	$0.006557 ₿0.00000028	$0.006399 ₿0.00000025	$1.61M ₿32.3	$32.22M ₿1.23K	$15.81M ₿450.94
1396	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.53	$15.81M	$1	$0.9954	$86.39K	$15.81M	$15.81M
1397	AxonDAO Governance Token AXGT	$0.0338 ₿0.0000066	-7.59	$15.78M ₿986.55	$0.03658 ₿0.0000065	$0.0338 ₿0.0000036	$153.54K ₿45.77	$33.81M ₿6.52K	$15.78M ₿986.55
1401	Synapse SYN	$0.07176 ₿0.000018	-4.97	$15.72M ₿3.61K	$0.07563 ₿0.000020	$0.06993 ₿0.000018	$5.35M ₿355.07	$17.94M ₿3.51K	$15.72M ₿3.61K
1402	DEXTF DEXTF	$0.2385 ₿0.0000035	0.12	$15.7M ₿235.01	$0.2419 ₿0.0000039	$0.2333 ₿0.0000034	$292.6K ₿1.67	$23.86M ₿357.11	$15.7M ₿235.01
1403	ASD ASD	$0.02109 ₿0.0000010	-0.24	$15.66M ₿769.5	$0.02116 ₿0.0000010	$0.02102 ₿0.0000010	$1.11M ₿39.26	$15.66M ₿769.5	$15.66M ₿769.5
1404	Wen WEN	$0.0000214 ₿0.0000000040	0.22	$15.6M ₿2.99K	$0.00002159 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.63M ₿906.93	$15.6M ₿2.99K	$15.6M ₿2.99K
1408	AMATERASU OMIKAMI OMIKAMI	$0.01547 ₿0.000000039	0.67	$15.48M ₿39.87	$0.01583 ₿0.000000042	$0.01537 ₿0.000000039	$95.08K ₿0.19	$15.48M ₿39.87	$15.48M ₿39.87
1413	Bella Protocol BEL	$0.19 ₿0.000031	-0.67	$15.21M ₿1.88K	$0.198 ₿0.000038	$0.185 ₿0.000027	$5.96M ₿1.5K	$19.01M ₿3.16K	$15.21M ₿1.88K
1414	PlatON Network LAT	$0.002253 ₿0.00000026	-0.24	$15.19M ₿1.4K	$0.002261 ₿0.00000027	$0.002179 ₿0.00000024	$3.35M ₿114.15	$23.09M ₿2.69K	$15.19M ₿1.4K
1416	Layer3 L3	$0.01558	-3.78	$15.12M	$0.01631	$0.01528	$6.17M	$51.96M	$15.12M
1422	Keyboard Cat (Base) KEYCAT	$0.001507 ₿0.00000010	4.00	$15.07M ₿0	$0.001697 ₿0.00000015	$0.001424 ₿0.00000011	$1.06M ₿54.17	$15.07M ₿1.09K	$15.07M ₿0
1423	比特黄金 BTG	$0.8572 ₿0.00066	-13.22	$15.01M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$6.22K ₿197.93	$15.01M ₿14.07K	$15.01M ₿11.74K
1426	Pikaboss PIKA	$0.00000003563 ₿0.00000000000024	0.18	$15.02M ₿103.39	$0.00000003575 ₿0.00000000000024	$0.00000003509 ₿0.00000000000024	$4.23K ₿0.91	$15.02M ₿103.39	$15.02M ₿103.39
1427	THORSwap THOR	$0.07348 ₿0.0000041	-5.44	$14.95M ₿717.76	$0.08173 ₿0.0000042	$0.07139 ₿0.0000041	$209.62K ₿2.54	$20.67M ₿1.75K	$14.95M ₿717.76
1428	VeBetterDAO B3TR	$0.04716	-2.34	$14.94M	$0.04848	$0.04564	$636.06K	$14.94M	$14.94M
1430	Pangolin PNG	$0.06635 ₿0.0000069	-1.16	$14.9M ₿1.49K	$0.06731 ₿0.0000075	$0.06379 ₿0.0000068	$609.52K ₿50.94	$35.72M ₿3.74K	$14.9M ₿1.49K
1431	Adrena ADX	$0.01507	-10.81	$14.89M	$0.01716	$0.01499	$38.99K	$15M	$14.89M
1435	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.42	$14.79M ₿410.77	$1.03 ₿0.	$1 ₿0.	$28.29K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1436	Bitrise Token BRISE	$0.00000003731 ₿0.0000000000029	-1.73	$14.77M ₿1.16K	$0.00000003799 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.81M ₿31.31	$15.94M ₿1.25K	$14.77M ₿1.16K
1441	Karrat KARRAT	$0.02014	2.45	$14.72M	$0.02709	$0.01946	$1.64M	$20.14M	$14.72M
1443	The Doge NFT DOG	$0.00107 ₿0.00000023	-1.22	$14.69M ₿3.5K	$0.001091 ₿0.00000024	$0.001034 ₿0.00000022	$23.58K ₿55.01	$18.17M ₿3.98K	$14.69M ₿3.5K
1444	Token dForce USD USX	$0.9415 ₿0.000015	-0.10	$14.55M ₿473.66	$0.9476 ₿0.000015	$0.935 ₿0.000014	$10.55K ₿0.48	$126.71M ₿2.48K	$14.55M ₿473.66
1446	Myro $MYRO	$0.01455 ₿0.0000031	-5.31	$14.58M ₿3.2K	$0.01539 ₿0.0000034	$0.01415 ₿0.0000031	$1.69M ₿356.84	$14.58M ₿3.2K	$14.58M ₿3.2K
1447	Ava AI AVA	$0.0145	0.86	$14.5M	$0.0146	$0.01379	$1.33M	$14.5M	$14.5M
1448	PIXL PIXL	$0.02906 ₿0.0000011	-0.71	$14.53M ₿555.71	$0.02959 ₿0.0000011	$0.02853 ₿0.0000011	$6.49K ₿0.87	$14.53M ₿555.71	$14.53M ₿555.71
1450	MetFi METFI	$0.05392 ₿0.000021	1.22	$14.48M ₿90.19	$0.0543 ₿0.000022	$0.05319 ₿0.000020	$72.35K ₿5.05	$24.27M ₿17.02K	$14.48M ₿90.19
1457	Cross The Ages CTA	$0.02857	-2.03	$14.31M	$0.02928	$0.02859	$494.11K	$14.34M	$14.31M
1458	Clash of Lilliput COL	$0.1742 ₿0.000011	-0.90	$14.27M ₿985.26	$0.1865 ₿0.000012	$0.168 ₿0.000011	$9.47K ₿1.52	$173.92M ₿12.01K	$14.27M ₿985.26
1459	LandWolf WOLF	$0.00001582	-4.88	$14.27M	$0.00001663	$0.00001548	$946.04K	$14.27M	$14.27M
1460	万维链 WAN	$0.0716 ₿0.0000052	-2.77	$14.29M ₿1.04K	$0.07365 ₿0.0000054	$0.0699 ₿0.0000052	$3.53M ₿60.95	$15.1M ₿1.1K	$14.29M ₿1.04K
1462	Dimitra DMTR	$0.02104 ₿0.0000028	-4.19	$14.23M ₿1.47K	$0.02267 ₿0.0000030	$0.021 ₿0.0000028	$261.46K ₿26.4	$20.43M ₿1.47K	$14.23M ₿1.47K
1463	Portal PORTAL	$0.02402 ₿0.000021	-0.21	$14.24M ₿3.61K	$0.02646 ₿0.000023	$0.02344 ₿0.000021	$16.09M ₿589.8	$24.04M ₿21.63K	$14.24M ₿3.61K
1464	Book of Ethereum BOOE	$0.141	-0.08	$14.09M	$0.1452	$0.1285	$155.58K	$14.09M	$14.09M
1465	Build On BNB BOB	$0.00000003377	1.82	$14.11M	$0.00000003437	$0.00000003222	$3.66M	$14.11M	$14.11M
1467	Dego Finance DEGO	$0.6709 ₿0.000043	0.08	$14.09M ₿234.01	$0.6842 ₿0.000045	$0.6546 ₿0.000042	$8.16M ₿75.2	$14.09M ₿647.31	$14.09M ₿234.01
1470	CHEQD Network CHEQ	$0.01455 ₿0.0000012	-3.65	$14.04M ₿900.95	$0.01511 ₿0.0000012	$0.01441 ₿0.0000010	$539.22K ₿5.42	$18.27M ₿1.39K	$14.04M ₿900.95
1472	Comtech Gold CGO	$128.68 ₿0.0011	0.49	$14.01M ₿156.14	$129.5 ₿0.0011	$127.86 ₿0.0010	$827.34K ₿12.27	$13.88M ₿156.14	$14.01M ₿156.14
1473	Renzo Restaked SOL EZSOL	$197.27	-0.25	$13.99M	$198.31	$192.69	$101.27K	$13.99M	$13.99M
1475	Clover Finance CLV	$0.01142 ₿0.0000014	-0.61	$13.98M ₿1.19K	$0.01271 ₿0.0000015	$0.01112 ₿0.0000014	$2.03M ₿123.3	$22.84M ₿1.48K	$13.98M ₿1.19K
1476	district0x DNT	$0.0185 ₿0.0000010	-4.97	$13.9M ₿801.55	$0.01968 ₿0.0000011	$0.01841 ₿0.0000010	$59.17K ₿13.6	$18.51M ₿1.07K	$13.9M ₿801.55
1479	Zeta ZEX	$0.08077	8.75	$13.88M	$0.08093	$0.07408	$477.71K	$80.81M	$13.88M
1480	Ampleforth AMPL	$1.34 ₿0.000017	2.02	$13.86M ₿3.82K	$1.34 ₿0.000017	$1.3 ₿0.000016	$91.04K ₿14.1	$14.89M ₿4.46K	$13.86M ₿3.82K
1481	Badger DAO BADGER	$0.6931 ₿0.000084	-1.20	$13.84M ₿1.7K	$0.7107 ₿0.000091	$0.6882 ₿0.000084	$1.74M ₿197.03	$14.59M ₿1.79K	$13.84M ₿1.7K
1482	NKN NKN	$0.01737 ₿0.0000025	-3.01	$13.8M ₿2K	$0.01801 ₿0.0000027	$0.01694 ₿0.0000025	$2.27M ₿202.15	$13.8M ₿2K	$13.8M ₿2K
1483	Morpheus AI MOR	$2.37	0.40	$13.8M	$2.37	$2.33	$11.39K	$19.44M	$13.8M
1488	Alchemix USD ALUSD	$0.9894 ₿0.000014	-0.21	$13.6M ₿2.43K	$0.9921 ₿0.000014	$0.9885 ₿0.000013	$136.35K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}