Pagina dei risultati 9 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1401	PinLink PIN	$0.1776 ₿0.0000018	-4.35	$14.2M ₿148.68	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$460.33K ₿4.84	$17.75M ₿185.85	$14.2M ₿148.68
1402	AdEx ADX	$0.09584 ₿0.0000010	-2.22	$14.19M ₿148.99	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.53M ₿57	$14.4M ₿151.1	$14.19M ₿148.99
1404	AhaToken AHT	$0.001967 ₿0.000000020	-0.32	$14.17M ₿148.76	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$146.44K ₿1.54	$15.21M ₿159.67	$14.17M ₿148.76
1406	Swarms SWARMS	$0.01409 ₿0.00000014	-2.95	$14.09M ₿147.93	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.88M ₿29.01	$14.09M ₿147.93	$14.09M ₿147.93
1415	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.40	$13.85M ₿145.3	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.35	$13.85M ₿145.3
1416	TrustToken TRU	$0.0101 ₿0.00000010	-3.43	$13.84M ₿145.41	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.4M ₿35.64	$13.99M ₿146.97	$13.84M ₿145.41
1417	Stronghold Staked SOL STRONGSOL	$165.34 ₿0.0017	-1.74	$13.81M ₿144.8	$168.33 ₿0.0017	$163.4 ₿0.0017	$18.73K ₿0.18	$13.81M ₿144.8	$13.81M ₿144.8
1419	Wrapped Mantle WMNT	$0.9525 ₿0.000010	-2.07	$13.78M ₿144.75	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$428.89K ₿4.55	$13.78M ₿144.74	$13.78M ₿144.75
1422	MCOIN MCOIN	$0.07765 ₿0.00000081	-1.34	$13.74M ₿144.27	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$276.56K ₿2.89	$38.82M ₿407.55	$13.74M ₿144.27
1423	Access Protocol ACS	$0.0003026 ₿0.0000000031	-1.11	$13.72M ₿143.75	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$706.52K ₿7.42	$27.15M ₿284.42	$13.72M ₿143.75
1428	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.06	$13.67M ₿143.45	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$124.51K ₿1.31	$13.67M ₿143.45	$13.67M ₿143.45
1430	DevvE DEVVE	$0.1554 ₿0.0000016	-2.69	$13.64M ₿144.99	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$549.61K ₿6.4	$18.73M ₿199.09	$13.64M ₿144.99
1431	HOPR HOPR	$0.02517 ₿0.00000026	-3.48	$13.64M ₿143.58	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$109.48K ₿1.14	$14.27M ₿150.24	$13.64M ₿143.58
1432	Bluefin BLUE	$0.03456 ₿0.00000036	-3.75	$13.63M ₿143.04	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$761.75K ₿8	$34.54M ₿362.44	$13.63M ₿143.04
1433	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1434	DAO Maker DAO	$0.05405 ₿0.00000056	-0.49	$13.56M ₿142.39	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$680.49K ₿7.16	$15M ₿157.48	$13.56M ₿142.39
1437	ASD ASD	$0.01816 ₿0.00000019	-5.34	$13.5M ₿141.58	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.07M ₿11.16	$13.5M ₿141.58	$13.5M ₿141.58
1443	Forta FORT	$0.0213 ₿0.00000022	-0.17	$13.39M ₿140.62	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$268.69K ₿2.84	$21.29M ₿223.53	$13.39M ₿140.62
1448	Humans.ai HEART	$0.0017 ₿0.000000017	-1.93	$13.26M ₿138.62	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.38K ₿1.75	$13.26M ₿138.62	$13.26M ₿138.62
1450	Coinweb CWEB	$0.002042 ₿0.000000021	-1.29	$13.22M ₿139.01	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.77K ₿1.6	$15.52M ₿163.19	$13.22M ₿139.01
1452	THORSwap THOR	$0.0836 ₿0.00000087	-0.13	$13.17M ₿138.27	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$36.64K ₿0.39	$17.62M ₿184.97	$13.17M ₿138.27
1454	Gitcoin GTC	$0.1361 ₿0.0000014	-4.83	$13.14M ₿138.52	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$922.69K ₿9.72	$13.63M ₿143.72	$13.14M ₿138.52
1456	Argentine Football Association Fan Token ARG	$1.16 ₿0.000012	6.54	$13.11M ₿137.92	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.76	$23.21M ₿244.21	$13.11M ₿137.92
1460	Alephium ALPH	$0.1043 ₿0.0000010	-2.02	$13.07M ₿137.23	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$169.95K ₿1.79	$22.77M ₿239.05	$13.07M ₿137.23
1461	PURPLE PEPE PURPE	$0.00003105 ₿0.00000000032	3.16	$13.06M ₿137.34	$0.0000313 ₿0.00000000032	$0.00003002 ₿0.00000000030	$1.12M ₿11.74	$13.06M ₿137.34	$13.06M ₿137.34
1463	Switch Token SWITCH	$0.0002807 ₿0.0000000029	1.30	$13.06M ₿139.4	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.88K ₿0.2	$14.04M ₿149.86	$13.06M ₿139.4
1466	OORT OORT	$0.01894 ₿0.00000019	0.29	$13.01M ₿136.63	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$227.89K ₿2.77	$37.81M ₿397.08	$13.01M ₿136.63
1469	Zeus Network ZEUS	$0.01574 ₿0.00000016	-15.49	$12.98M ₿136.59	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.45M ₿25.87	$15.84M ₿166.69	$12.98M ₿136.59
1471	Radiant Capital RDNT	$0.009991 ₿0.00000010	-3.18	$12.95M ₿136.2	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.54M ₿24.08	$15.03M ₿158.12	$12.95M ₿136.2
1473	doginme DOGINME	$0.0001907 ₿0.0000000020	-4.17	$12.9M ₿135.57	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$480.71K ₿5.04	$12.9M ₿135.57	$12.9M ₿135.57
1474	Harvest Finance FARM	$19.16 ₿0.00020	-1.38	$12.89M ₿135.25	$19.55 ₿0.00020	$18.66 ₿0.00019	$984.21K ₿10.34	$13.24M ₿138.92	$12.89M ₿135.25
1475	Zeta ZEX	$0.06861 ₿0.00000072	0.74	$12.88M ₿135.19	$0.06883 ₿0.00000072	$0.06796 ₿0.00000070	$233.77K ₿2.45	$68.61M ₿719.99	$12.88M ₿135.19
1477	Ninja Squad Token NST	$1.5 ₿0.000015	-2.39	$12.86M ₿135.03	$1.58 ₿0.000016	$1.48 ₿0.000015	$155.99K ₿1.64	$12.86M ₿135.03	$12.86M ₿135.03
1478	XSGD XSGD	$0.7774 ₿0.0000081	0.15	$12.86M ₿134.89	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$245.31K ₿2.57	$12.86M ₿134.89	$12.86M ₿134.89
1482	Penpie PNP	$1.76 ₿0.000018	-1.12	$12.77M ₿134	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.29K ₿0.09	$17.58M ₿184.5	$12.77M ₿134
1486	Gold DAO GOLDAO	$0.01614 ₿0.00000016	-1.57	$12.72M ₿133.54	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.82K ₿0.03	$15.86M ₿166.44	$12.72M ₿133.54
1487	Fwog FWOG	$0.01302 ₿0.00000013	-11.91	$12.71M ₿133.08	$0.01508 ₿0.00000015	$0.013 ₿0.00000013	$2.39M ₿25.02	$12.71M ₿133.08	$12.71M ₿133.08
1491	ARPA ARPA	$0.01284 ₿0.00000013	-2.01	$12.62M ₿132.55	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.88	$25.7M ₿269.91	$12.62M ₿132.55
1493	Pikaboss PIKA	$0.00000002993 ₿0.00000000000031	-1.85	$12.59M ₿132.29	$0.00000003073 ₿0.00000000000031	$0.0000000299 ₿0.00000000000031	$1.62K ₿0.02	$12.59M ₿132.29	$12.59M ₿132.29
1495	Ski Mask Dog SKI	$0.01246 ₿0.00000013	-6.10	$12.55M ₿131.72	$0.01329 ₿0.00000013	$0.01238 ₿0.00000012	$403.49K ₿4.24	$12.55M ₿131.72	$12.55M ₿131.72
1496	FC Barcelona Fan Token BAR	$0.6043 ₿0.0000063	1.24	$12.55M ₿131.73	$0.6045 ₿0.0000063	$0.5899 ₿0.0000061	$4.33M ₿45.56	$24.16M ₿253.57	$12.55M ₿131.73
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿131.17	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿131.17	$12.5M ₿131.17
1500	The Doge NFT DOG	$0.0009178 ₿0.0000000096	-2.77	$12.46M ₿130.77	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$20.5K ₿0.22	$15.6M ₿163.63	$12.46M ₿130.77
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.6	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.16 ₿0	$12.45M ₿130.6	$12.45M ₿130.6
1504	Hooked Protocol HOOK	$0.03878 ₿0.00000040	-2.43	$12.41M ₿130.31	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.62M ₿61.26	$19.39M ₿203.61	$12.41M ₿130.31
1507	NEURALAI NEURAL	$1.23 ₿0.000012	-3.86	$12.3M ₿129.13	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.57K ₿0.37	$12.3M ₿129.13	$12.3M ₿129.13
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,320.74 ₿0.034	-1.90	$12.27M ₿129.33	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$62.7K ₿0.35	$12.27M ₿129.33	$12.27M ₿129.33
1510	Velas VLX	$0.004392 ₿0.000000046	-1.24	$12.25M ₿128.74	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.8 ₿0	$12.25M ₿128.74	$12.25M ₿128.74
1513	LUKSO LYX	$0.3998 ₿0.0000041	-4.29	$12.22M ₿128.12	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$678.77K ₿7.08	$16.86M ₿176.7	$12.22M ₿128.12
1514	Gearbox GEAR	$0.001219 ₿0.000000012	-8.63	$12.19M ₿127.93	$0.001335 ₿0.000000013	$0.001213 ₿0.000000012	$232.84K ₿2.44	$12.19M ₿127.93	$12.19M ₿127.93
1518	Paris Saint-Germain Fan Token PSG	$0.8895 ₿0.0000093	-0.09	$12.14M ₿127.36	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.84M ₿40.5	$17.7M ₿185.72	$12.14M ₿127.36
1520	Kleros PNK	$0.01669 ₿0.00000017	0.13	$12.09M ₿126.87	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$89.16K ₿0.94	$13.44M ₿141.08	$12.09M ₿126.87
1522	Oraichain Token ORAI	$0.619 ₿0.0000064	-1.51	$12.08M ₿127.1	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$304.13K ₿3.38	$12.23M ₿128.68	$12.08M ₿127.1
1524	TomoChain VIC	$0.09593 ₿0.0000010	-1.19	$12.02M ₿126.23	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$812.56K ₿8.55	$20.22M ₿212.21	$12.02M ₿126.23
1525	Swarm BZZ	$0.1902 ₿0.0000019	-3.73	$12M ₿126	$0.1986 ₿0.0000020	$0.1901 ₿0.0000019	$163.92K ₿1.71	$12M ₿126	$12M ₿126
1526	Oasys OAS	$0.0019 ₿0.000000019	-1.46	$11.97M ₿125.59	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$161.26K ₿1.69	$19M ₿199.36	$11.97M ₿125.59
1527	AMO Coin AMO	$0.0005638 ₿0.0000000059	-0.65	$11.96M ₿125.49	$0.0005675 ₿0.0000000059	$0.0005588 ₿0.0000000057	$74.94K ₿0.79	$11.96M ₿125.49	$11.96M ₿125.49
1528	Sperax SPA	$0.004907 ₿0.000000051	-1.23	$11.95M ₿125.55	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$2.03M ₿21.26	$24.31M ₿255.47	$11.95M ₿125.55
1531	Vulcan Forged PYR	$0.4969 ₿0.0000052	-1.34	$11.89M ₿124.94	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.31M ₿34.27	$24.88M ₿261.41	$11.89M ₿124.94
1532	Bitrise Token BRISE	$0.00000003003 ₿0.00000000000031	-1.93	$11.89M ₿124.69	$0.00000003064 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.46M ₿15.3	$12.83M ₿134.58	$11.89M ₿124.69
1533	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.60	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.04	$11.86M ₿124.42	$1 ₿0.000010	$0.9965 ₿0.000010	$88.08K ₿0.93	$11.86M ₿124.42	$11.86M ₿124.42
1535	RAMP RAMP	$0.02879 ₿0.00000030	-1.34	$11.84M ₿124.22	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$166.57 ₿0	$28.8M ₿302.26	$11.84M ₿124.22
1540	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-6.09	$11.81M ₿123.89	$0.0000001807 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.55	$11.81M ₿123.89	$11.81M ₿123.89
1541	Parcl PRCL	$0.02604 ₿0.00000027	-5.08	$11.78M ₿123.95	$0.02744 ₿0.00000028	$0.02505 ₿0.00000026	$1.72M ₿18.08	$26.01M ₿273.81	$11.78M ₿123.95
1542	YUSD Stablecoin YUSD	$0.9936 ₿0.000010	-0.24	$11.77M ₿123.47	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.47	$11.77M ₿123.47
1544	Wecan WECAN	$0.001958 ₿0.000000020	1.77	$11.74M ₿123.26	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$36.98K ₿0.39	$11.74M ₿123.26	$11.74M ₿123.26
1546	IMO IMO	$1.05 ₿0.000011	-2.01	$11.72M ₿123.01	$1.07 ₿0.000011	$1.03 ₿0.000010	$63.72K ₿0.67	$18.46M ₿193.65	$11.72M ₿123.01
1547	Keyboard Cat (Base) KEYCAT	$0.001162 ₿0.000000012	-14.68	$11.65M ₿122.63	$0.001362 ₿0.000000014	$0.001165 ₿0.000000012	$538.86K ₿4.25	$11.65M ₿122.63	$11.65M ₿122.63
1549	OmiseGO OMG	$0.08285 ₿0.00000087	-2.88	$11.64M ₿122.19	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿5.67	$11.64M ₿122.19	$11.64M ₿122.19
1551	Juventus Fan Token JUV	$0.8075 ₿0.0000084	4.83	$11.61M ₿121.6	$0.8036 ₿0.0000084	$0.7501 ₿0.0000077	$10.7M ₿111.66	$16.03M ₿167.93	$11.61M ₿121.6
1559	dForce Token DF	$0.01153 ₿0.00000012	-1.40	$11.53M ₿121.31	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.15M ₿12.03	$11.53M ₿121.31	$11.53M ₿121.31
1560	XBorg XBG	$0.05364 ₿0.00000056	-2.11	$11.53M ₿121.04	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$37.35K ₿0.39	$53.64M ₿562.95	$11.53M ₿121.04
1561	Badger DAO BADGER	$0.579 ₿0.0000060	-0.99	$11.53M ₿120.61	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.3M ₿34.51	$12.14M ₿127.08	$11.53M ₿120.61
1562	Strike STRIKE	$0.6397 ₿0.0000067	-4.52	$11.51M ₿120.93	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$19.34K ₿0.2	$15.99M ₿167.96	$11.51M ₿120.93
1566	Renzo Restaked SOL EZSOL	$179.61 ₿0.0018	-1.63	$11.45M ₿120.23	$182.78 ₿0.0018	$177.25 ₿0.0018	$4.5 ₿0	$11.45M ₿120.23	$11.45M ₿120.23
1570	Helium Mobile MOBILE	$0.0001813 ₿0.0000000019	-1.40	$11.36M ₿118.89	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$362.6K ₿3.7	$41.79M ₿437.2	$11.36M ₿118.89
1573	Suilend SEND	$0.1811 ₿0.0000019	-2.06	$11.28M ₿118.36	$0.1849 ₿0.0000019	$0.1805 ₿0.0000018	$154.09K ₿1.61	$18.12M ₿190.14	$11.28M ₿118.36
1574	sudeng HIPPO	$0.001128 ₿0.000000011	-4.48	$11.27M ₿118.04	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.28M ₿13.44	$11.27M ₿118.04	$11.27M ₿118.04
1575	Ava AI AVA	$0.01126 ₿0.00000011	0.71	$11.27M ₿118.32	$0.01137 ₿0.00000011	$0.01042 ₿0.00000010	$2.44M ₿25.66	$11.27M ₿118.32	$11.27M ₿118.32
1578	VitaDAO VITA	$0.435 ₿0.0000045	0.29	$11.2M ₿117.45	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$644.82K ₿6.72	$12.19M ₿127.81	$11.2M ₿117.45
1582	Fuel Network FUEL	$0.0016 ₿0.000000016	-1.47	$11.14M ₿117.62	$0.00163 ₿0.000000017	$0.00159 ₿0.000000016	$240.34K ₿2.52	$16.34M ₿172.4	$11.14M ₿117.62
1584	Zephyr Protocol ZEPH	$1 ₿0.000010	5.06	$11.12M ₿116.65	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$458.98K ₿4.8	$11.12M ₿116.65	$11.12M ₿116.65
1587	NATIX Network NATIX	$0.0002734 ₿0.0000000028	1.16	$11.1M ₿116.6	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$383.97K ₿4.02	$27.19M ₿285.74	$11.1M ₿116.6
1588	Bella Protocol BEL	$0.1385 ₿0.0000014	-1.72	$11.08M ₿116.44	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿24.3	$13.85M ₿145.55	$11.08M ₿116.44
1589	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-4.97	$11.08M ₿117.29	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$395.49K ₿4.15	$11.1M ₿117.44	$11.08M ₿117.29
1590	ORIGYN OGY	$0.001345 ₿0.000000014	-0.56	$11.04M ₿115.97	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.17K ₿2.99	$14.01M ₿147.17	$11.04M ₿115.97
1591	Poollotto.finance PLT	$0.687 ₿0.0000072	-1.47	$11.04M ₿115.85	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$36.36 ₿0	$13.24M ₿138.96	$11.04M ₿115.85
1592	Automata ATA	$0.01875 ₿0.00000019	2.37	$11.02M ₿115.66	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.66	$18.75M ₿196.77	$11.02M ₿115.66
1595	Crypto Trading Fund CTF	$0.09167 ₿0.00000096	-5.66	$10.99M ₿116.8	$0.09935 ₿0.0000010	$0.09167 ₿0.00000096	$38.08 ₿0	$10.99M ₿116.8	$10.99M ₿116.8
1596	Iron Fish IRON	$0.1571 ₿0.0000016	-2.75	$10.95M ₿115.27	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$150.43K ₿1.58	$10.95M ₿115.35	$10.95M ₿115.27
1598	NKN NKN	$0.01371 ₿0.00000014	-1.86	$10.92M ₿114.88	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.2M ₿12.54	$10.92M ₿114.9	$10.92M ₿114.88
1602	Quickswap QUICK	$13.77 ₿0.00014	-3.18	$10.85M ₿114	$14.31 ₿0.00014	$13.67 ₿0.00014	$5.76K ₿0.06	$13.77M ₿144.66	$10.85M ₿114
1604	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	Bitcoin Gold BTG	$0.6149 ₿0.0000064	2.11	$10.77M ₿113.03	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿113.03	$10.77M ₿113.03
1606	Mythos MYTH	$0.01356 ₿0.00000014	-3.71	$10.77M ₿112.96	$0.01408 ₿0.00000014	$0.0127 ₿0.00000013	$78.31K ₿0.83	$13.52M ₿141.83	$10.77M ₿112.96
1608	Osmosis allBTC BTC	$94,877 ₿1	-1.57	$10.73M ₿112.56	$97,590 ₿1	$94,478 ₿1	$1.85M ₿19.44	$10.73M ₿112.56	$10.73M ₿112.56
1610	Peercoin PPC	$0.3568 ₿0.0000037	0.16	$10.71M ₿112.35	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.81K ₿0.64	$10.71M ₿112.35	$10.71M ₿112.35
1611	JumpToken JMPT	$0.7308 ₿0.0000076	-0.84	$10.69M ₿112.22	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.16K ₿0.12	$22.51M ₿236.34	$10.69M ₿112.22
1612	IlluminatiCoin NATI	$0.0000002836 ₿0.0000000000033	-13.14	$10.62M ₿111.44	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$58.28K ₿0.7	$10.62M ₿111.44	$10.62M ₿111.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}