Pagina dei risultati 9 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1403	Synapse SYN	$0.06466 ₿0.00000067	-4.35	$14.18M ₿148.48	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2.18M ₿22.81	$16.18M ₿169.44	$14.18M ₿148.48
1404	AdEx ADX	$0.09571 ₿0.00000099	-2.81	$14.16M ₿148.31	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.38M ₿56.3	$14.36M ₿150.42	$14.16M ₿148.31
1406	PinLink PIN	$0.1762 ₿0.0000018	-4.52	$14.11M ₿147.76	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$461.18K ₿4.83	$17.64M ₿184.7	$14.11M ₿147.76
1408	Swarms SWARMS	$0.01407 ₿0.00000014	-4.69	$14.08M ₿147.43	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$3M ₿31.37	$14.08M ₿147.43	$14.08M ₿147.43
1415	Stronghold Staked SOL STRONGSOL	$165.76 ₿0.0017	-1.26	$13.85M ₿145.05	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.98K ₿0.22	$13.85M ₿145.05	$13.85M ₿145.05
1417	MCOIN MCOIN	$0.07783 ₿0.00000081	-1.34	$13.78M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$282.48K ₿2.96	$38.91M ₿407.51	$13.78M ₿144.26
1421	TrustToken TRU	$0.01001 ₿0.00000010	-4.63	$13.72M ₿143.75	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.45M ₿36.14	$13.87M ₿145.29	$13.72M ₿143.75
1423	Wrapped Mantle WMNT	$0.948 ₿0.0000099	-2.64	$13.71M ₿143.55	$0.9741 ₿0.000010	$0.9389 ₿0.0000098	$417.16K ₿4.36	$13.71M ₿143.55	$13.71M ₿143.55
1424	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.74	$13.7M ₿143.44	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$667.44K ₿6.98	$27.1M ₿283.81	$13.7M ₿143.44
1427	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.02	$13.68M ₿143.2	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.89K ₿1.27	$13.68M ₿143.2	$13.68M ₿143.2
1429	HOPR HOPR	$0.02516 ₿0.00000026	-3.54	$13.65M ₿142.93	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$111.46K ₿1.17	$14.28M ₿149.57	$13.65M ₿142.93
1430	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1431	Bluefin BLUE	$0.0345 ₿0.00000036	-3.62	$13.62M ₿142.68	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$875.95K ₿9.17	$34.52M ₿361.52	$13.62M ₿142.68
1432	Ninja Squad Token NST	$1.58 ₿0.000016	3.29	$13.61M ₿142.57	$1.58 ₿0.000016	$1.48 ₿0.000015	$187.64K ₿1.98	$13.61M ₿142.57	$13.61M ₿142.57
1434	DAO Maker DAO	$0.05413 ₿0.00000056	0.10	$13.58M ₿142.23	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$660.38K ₿6.91	$15.02M ₿157.31	$13.58M ₿142.23
1435	ASD ASD	$0.01818 ₿0.00000019	-5.23	$13.52M ₿141.57	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.3	$13.52M ₿141.57	$13.52M ₿141.57
1437	Humans.ai HEART	$0.001727 ₿0.000000018	-1.30	$13.45M ₿140.89	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$163.74K ₿1.71	$13.45M ₿140.89	$13.45M ₿140.89
1438	Forta FORT	$0.02137 ₿0.00000022	0.26	$13.44M ₿140.78	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$297.64K ₿3.12	$21.37M ₿223.78	$13.44M ₿140.78
1440	DevvE DEVVE	$0.1533 ₿0.0000016	-3.80	$13.41M ₿140.46	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$629.02K ₿6.59	$18.41M ₿192.87	$13.41M ₿140.46
1444	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.10	$13.32M ₿139.48	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.36M ₿24.69	$23.59M ₿246.97	$13.32M ₿139.48
1446	Coinweb CWEB	$0.002044 ₿0.000000021	-1.12	$13.24M ₿138.6	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$152.46K ₿1.6	$15.54M ₿162.72	$13.24M ₿138.6
1447	Gitcoin GTC	$0.137 ₿0.0000014	-4.21	$13.22M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$895.05K ₿9.64	$13.72M ₿143.62	$13.22M ₿138.43
1453	PURPLE PEPE PURPE	$0.00003122 ₿0.00000000032	3.82	$13.14M ₿137.63	$0.0000313 ₿0.00000000032	$0.00003004 ₿0.00000000031	$1.1M ₿11.51	$13.14M ₿137.63	$13.14M ₿137.63
1454	THORSwap THOR	$0.08289 ₿0.00000086	-3.69	$13.13M ₿137.53	$0.08606 ₿0.00000089	$0.0831 ₿0.00000086	$37.51K ₿0.39	$17.57M ₿183.97	$13.13M ₿137.53
1460	Switch Token SWITCH	$0.0002814 ₿0.0000000029	1.65	$13.09M ₿137.08	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.72K ₿0.2	$14.07M ₿147.37	$13.09M ₿137.08
1461	Fwog FWOG	$0.01335 ₿0.00000013	-8.80	$13.05M ₿136.71	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.5M ₿26.15	$13.05M ₿136.71	$13.05M ₿136.71
1462	Alephium ALPH	$0.1042 ₿0.0000010	-2.23	$13.05M ₿136.67	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$167.55K ₿1.75	$22.73M ₿238.07	$13.05M ₿136.67
1464	OORT OORT	$0.01887 ₿0.00000019	0.18	$12.98M ₿136	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$266.15K ₿2.78	$37.73M ₿395.13	$12.98M ₿136
1470	Zeus Network ZEUS	$0.01574 ₿0.00000016	-16.32	$12.93M ₿135.31	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.72M ₿28.46	$15.75M ₿164.93	$12.93M ₿135.31
1472	Radiant Capital RDNT	$0.009982 ₿0.00000010	-3.06	$12.9M ₿135.15	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.45M ₿26.16	$14.98M ₿156.9	$12.9M ₿135.15
1473	doginme DOGINME	$0.0001907 ₿0.0000000019	-4.06	$12.9M ₿135.13	$0.0001999 ₿0.0000000020	$0.0001903 ₿0.0000000019	$433.29K ₿4.54	$12.9M ₿135.13	$12.9M ₿135.13
1474	Zeta ZEX	$0.06864 ₿0.00000071	0.03	$12.89M ₿134.99	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.56K ₿2.23	$68.64M ₿718.93	$12.89M ₿134.99
1475	XSGD XSGD	$0.7767 ₿0.0000081	0.03	$12.84M ₿134.52	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$213.81K ₿2.4	$12.84M ₿134.52	$12.84M ₿134.52
1477	Harvest Finance FARM	$19.08 ₿0.00019	-2.04	$12.83M ₿134.35	$19.55 ₿0.00020	$18.66 ₿0.00019	$999.73K ₿10.45	$13.17M ₿138	$12.83M ₿134.35
1480	Penpie PNP	$1.76 ₿0.000018	-1.23	$12.76M ₿133.67	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.83K ₿0.11	$17.57M ₿184.05	$12.76M ₿133.67
1484	The Doge NFT DOG	$0.0009356 ₿0.0000000097	-1.02	$12.69M ₿132.88	$0.0009455 ₿0.0000000098	$0.0009002 ₿0.0000000093	$22.97K ₿0.24	$15.88M ₿166.27	$12.69M ₿132.88
1487	ARPA ARPA	$0.0129 ₿0.00000013	-1.78	$12.68M ₿132.81	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.72M ₿49.46	$25.82M ₿270.44	$12.68M ₿132.81
1490	Pikaboss PIKA	$0.00000003001 ₿0.00000000000031	-1.96	$12.64M ₿132.41	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.64M ₿132.41	$12.64M ₿132.41
1496	FC Barcelona Fan Token BAR	$0.6028 ₿0.0000063	0.73	$12.51M ₿131.01	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.74M ₿49.53	$24.08M ₿252.17	$12.51M ₿131.01
1497	Gold DAO GOLDAO	$0.01573 ₿0.00000016	-4.62	$12.51M ₿131	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.59K ₿0.03	$15.59M ₿163.26	$12.51M ₿131
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.02	$12.5M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.65K ₿0.38	$12.5M ₿130.9	$12.5M ₿130.9
1500	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.28 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1502	Hooked Protocol HOOK	$0.03863 ₿0.00000040	-3.24	$12.37M ₿129.5	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.81M ₿60.86	$19.32M ₿202.35	$12.37M ₿129.5
1504	NEURALAI NEURAL	$1.24 ₿0.000012	-4.15	$12.35M ₿129.32	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.51K ₿0.37	$12.35M ₿129.32	$12.35M ₿129.32
1505	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.38 ₿0.034	-2.54	$12.32M ₿129.08	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$41.31K ₿0.43	$12.32M ₿129.08	$12.32M ₿129.08
1507	Velas VLX	$0.004397 ₿0.000000046	-0.32	$12.28M ₿128.64	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.89 ₿0	$12.28M ₿128.64	$12.28M ₿128.64
1511	Ski Mask Dog SKI	$0.01218 ₿0.00000012	-7.51	$12.18M ₿127.55	$0.01327 ₿0.00000013	$0.01218 ₿0.00000012	$412.8K ₿4.32	$12.18M ₿127.55	$12.18M ₿127.55
1512	Gearbox GEAR	$0.001214 ₿0.000000012	-7.40	$12.16M ₿127.31	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$194.04K ₿2.03	$12.16M ₿127.31	$12.16M ₿127.31
1514	Paris Saint-Germain Fan Token PSG	$0.8888 ₿0.0000093	0.60	$12.13M ₿127.01	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.78M ₿39.64	$17.68M ₿185.21	$12.13M ₿127.01
1517	Kleros PNK	$0.01671 ₿0.00000017	0.24	$12.1M ₿126.78	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$88.79K ₿0.93	$13.46M ₿140.98	$12.1M ₿126.78
1519	Keyboard Cat (Base) KEYCAT	$0.001206 ₿0.000000012	-11.27	$12.07M ₿126.35	$0.00136 ₿0.000000014	$0.001144 ₿0.000000012	$595.8K ₿6.24	$12.07M ₿126.35	$12.07M ₿126.35
1520	LUKSO LYX	$0.3919 ₿0.0000040	-4.74	$12.01M ₿125.79	$0.4147 ₿0.0000043	$0.3917 ₿0.0000040	$742.34K ₿7.77	$16.56M ₿173.49	$12.01M ₿125.79
1521	Oraichain Token ORAI	$0.6133 ₿0.0000064	-1.62	$11.98M ₿125.52	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$336.69K ₿3.52	$12.13M ₿127.07	$11.98M ₿125.52
1523	Oasys OAS	$0.001894 ₿0.000000019	-1.83	$11.94M ₿125.06	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$148.25K ₿1.55	$18.96M ₿198.52	$11.94M ₿125.06
1524	AMO Coin AMO	$0.000564 ₿0.0000000059	-0.25	$11.94M ₿125.06	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$69.3K ₿0.73	$11.94M ₿125.06	$11.94M ₿125.06
1525	Vulcan Forged PYR	$0.4999 ₿0.0000052	-1.12	$11.93M ₿124.96	$0.5061 ₿0.0000052	$0.489 ₿0.0000051	$3.68M ₿38.6	$24.97M ₿261.44	$11.93M ₿124.96
1526	Sperax SPA	$0.004899 ₿0.000000051	-1.19	$11.92M ₿124.9	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.98M ₿20.77	$24.26M ₿254.15	$11.92M ₿124.9
1529	Swarm BZZ	$0.1884 ₿0.0000019	-4.75	$11.9M ₿124.63	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$164.59K ₿1.72	$11.9M ₿124.63	$11.9M ₿124.63
1530	Bitrise Token BRISE	$0.00000003008 ₿0.00000000000031	-1.33	$11.9M ₿124.61	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.51M ₿15.79	$12.84M ₿134.49	$11.9M ₿124.61
1532	TomoChain VIC	$0.09529 ₿0.00000099	-2.17	$11.88M ₿124.4	$0.09743 ₿0.0000010	$0.09268 ₿0.00000097	$737.7K ₿4.3	$19.97M ₿209.13	$11.88M ₿124.4
1533	Avalanche Bridged DAI (Avalanche) DAI	$1 ₿0.000010	0.02	$11.86M ₿124.21	$1 ₿0.000010	$0.9965 ₿0.000010	$80.61K ₿0.84	$11.86M ₿124.21	$11.86M ₿124.21
1534	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.85	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1536	RAMP RAMP	$0.02876 ₿0.00000030	-1.43	$11.82M ₿123.83	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.75 ₿0	$28.77M ₿301.31	$11.82M ₿123.83
1538	OmiseGO OMG	$0.08383 ₿0.00000087	-1.40	$11.78M ₿123.42	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.41M ₿14.71	$11.78M ₿123.42	$11.78M ₿123.42
1539	YUSD Stablecoin YUSD	$0.9937 ₿0.000010	-0.26	$11.76M ₿123.2	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.76M ₿123.2	$11.76M ₿123.2
1541	Wecan WECAN	$0.001959 ₿0.000000020	1.51	$11.76M ₿123.17	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.34K ₿0.39	$11.76M ₿123.17	$11.76M ₿123.17
1545	Coq Inu COQ	$0.0000001686 ₿0.0000000000017	-5.83	$11.73M ₿122.87	$0.0000001794 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.08	$11.73M ₿122.87	$11.73M ₿122.87
1548	Strike STRIKE	$0.6481 ₿0.0000067	-5.63	$11.66M ₿122.16	$0.6868 ₿0.0000070	$0.6376 ₿0.0000066	$16.95K ₿0.18	$16.2M ₿169.67	$11.66M ₿122.16
1552	IMO IMO	$1.04 ₿0.000010	-2.31	$11.61M ₿121.53	$1.07 ₿0.000011	$1.03 ₿0.000010	$52.09K ₿0.55	$18.27M ₿191.32	$11.61M ₿121.53
1557	XBorg XBG	$0.05368 ₿0.00000056	-2.17	$11.55M ₿120.95	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.48K ₿0.38	$53.71M ₿562.56	$11.55M ₿120.95
1558	Juventus Fan Token JUV	$0.797 ₿0.0000083	3.91	$11.53M ₿120.74	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$10.61M ₿111.11	$15.92M ₿166.73	$11.53M ₿120.74
1559	Parcl PRCL	$0.02538 ₿0.00000026	-6.57	$11.49M ₿120.28	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.89M ₿19.81	$25.38M ₿265.71	$11.49M ₿120.28
1560	Renzo Restaked SOL EZSOL	$179.83 ₿0.0018	-0.23	$11.49M ₿120.31	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.72K ₿0.03	$11.49M ₿120.31	$11.49M ₿120.31
1561	dForce Token DF	$0.01147 ₿0.00000012	-2.14	$11.48M ₿120.24	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$980.98K ₿8.76	$11.48M ₿120.24	$11.48M ₿120.24
1563	Badger DAO BADGER	$0.5729 ₿0.0000060	-2.01	$11.44M ₿119.82	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.24M ₿33.94	$12.05M ₿126.25	$11.44M ₿119.82
1566	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-0.80	$11.4M ₿119.43	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.24K ₿3.91	$41.94M ₿439.19	$11.4M ₿119.43
1567	Ava AI AVA	$0.01137 ₿0.00000011	2.34	$11.39M ₿119.33	$0.0115 ₿0.00000012	$0.01042 ₿0.00000010	$2.44M ₿25.57	$11.39M ₿119.33	$11.39M ₿119.33
1569	sudeng HIPPO	$0.001137 ₿0.000000011	-3.51	$11.37M ₿119.13	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$1.34M ₿14.02	$11.37M ₿119.13	$11.37M ₿119.13
1573	Zephyr Protocol ZEPH	$1.02 ₿0.000010	9.51	$11.23M ₿117.65	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$472.73K ₿4.95	$11.23M ₿117.65	$11.23M ₿117.65
1575	Suilend SEND	$0.18 ₿0.0000018	-1.11	$11.2M ₿117.27	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$138.71K ₿1.45	$17.99M ₿188.38	$11.2M ₿117.27
1579	Bobo Coin BOBO	$0.0000001681 ₿0.0000000000017	-5.25	$11.16M ₿116.94	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$414.93K ₿4.34	$11.18M ₿117.08	$11.16M ₿116.94
1586	NATIX Network NATIX	$0.0002732 ₿0.0000000028	1.08	$11.09M ₿116.15	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$385.43K ₿4.04	$27.17M ₿284.63	$11.09M ₿116.15
1587	Bella Protocol BEL	$0.138 ₿0.0000014	-2.75	$11.05M ₿115.74	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.39M ₿25.04	$13.81M ₿144.68	$11.05M ₿115.74
1588	Poollotto.finance PLT	$0.6867 ₿0.0000071	-1.51	$11.04M ₿115.67	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$36.34 ₿0	$13.25M ₿138.74	$11.04M ₿115.67
1590	Fuel Network FUEL	$0.001587 ₿0.000000016	-2.45	$11.03M ₿115.56	$0.00163 ₿0.000000017	$0.001585 ₿0.000000016	$257.89K ₿2.7	$16.17M ₿169.36	$11.03M ₿115.56
1592	Iron Fish IRON	$0.158 ₿0.0000016	-1.88	$11.01M ₿115.3	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$118.67K ₿1.54	$11.02M ₿115.38	$11.01M ₿115.3
1594	Crypto Trading Fund CTF	$0.09148 ₿0.00000095	-7.30	$10.97M ₿114.84	$0.09878 ₿0.0000010	$0.09096 ₿0.00000095	$49.65 ₿0	$10.97M ₿114.84	$10.97M ₿114.84
1595	VitaDAO VITA	$0.425 ₿0.0000044	-4.20	$10.94M ₿114.53	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.23K ₿6.66	$11.9M ₿124.64	$10.94M ₿114.53
1596	Automata ATA	$0.01859 ₿0.00000019	1.14	$10.93M ₿114.44	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.11M ₿32.6	$18.59M ₿194.7	$10.93M ₿114.44
1597	NKN NKN	$0.0137 ₿0.00000014	-2.03	$10.91M ₿114.27	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.34	$10.91M ₿114.29	$10.91M ₿114.27
1600	Quickswap QUICK	$13.78 ₿0.00014	-3.43	$10.86M ₿113.73	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.79K ₿0.04	$13.78M ₿144.31	$10.86M ₿113.73
1601	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	Bitcoin Gold BTG	$0.6146 ₿0.0000064	11.84	$10.77M ₿112.75	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.82 ₿0.01	$10.77M ₿112.75	$10.77M ₿112.75
1605	Osmosis allBTC BTC	$95,092 ₿1	-1.43	$10.74M ₿112.5	$97,590 ₿1	$94,478 ₿1	$1.75M ₿18.34	$10.74M ₿112.5	$10.74M ₿112.5
1609	Peercoin PPC	$0.3566 ₿0.0000037	0.06	$10.7M ₿112.03	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.46K ₿0.65	$10.7M ₿112.03	$10.7M ₿112.03
1610	JumpToken JMPT	$0.7307 ₿0.0000076	-1.05	$10.68M ₿111.85	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.14K ₿0.12	$22.49M ₿235.56	$10.68M ₿111.85
1611	ORIGYN OGY	$0.001299 ₿0.000000013	-4.72	$10.67M ₿111.74	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$282.2K ₿2.95	$13.54M ₿141.8	$10.67M ₿111.74
1612	Mythos MYTH	$0.01336 ₿0.00000013	-4.19	$10.65M ₿111.56	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.53K ₿0.82	$13.38M ₿140.08	$10.65M ₿111.56
1613	Sundog SUNDOG	$0.01062 ₿0.00000011	0.06	$10.62M ₿111.28	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.72M ₿80.84	$10.62M ₿111.28	$10.62M ₿111.28
1614	Mey Network MEY	$0.1215 ₿0.0000012	-0.99	$10.6M ₿110.96	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$180.47K ₿1.89	$279.33M ₿2.93K	$10.6M ₿110.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}