Pagina dei risultati 9 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Synapse SYN	$0.06432 ₿0.00000067	-5.01	$14.1M ₿147.32	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.88M ₿19.69	$16.09M ₿168.12	$14.1M ₿147.32
1406	Swarms SWARMS	$0.01408 ₿0.00000014	-4.54	$14.09M ₿147.15	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$3.02M ₿31.37	$14.09M ₿147.15	$14.09M ₿147.15
1407	Stables Labs USDX USDX	$0.02053 ₿0.00000021	-2.36	$14.06M ₿146.82	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.75 ₿0	$14.06M ₿146.82	$14.06M ₿146.82
1411	PinLink PIN	$0.1745 ₿0.0000018	-6.69	$13.97M ₿145.95	$0.187 ₿0.0000019	$0.1737 ₿0.0000018	$450.91K ₿4.74	$17.46M ₿182.44	$13.97M ₿145.95
1413	HOPR HOPR	$0.02572 ₿0.00000026	-0.97	$13.95M ₿145.24	$0.02612 ₿0.00000027	$0.02561 ₿0.00000026	$108.29K ₿1.08	$14.59M ₿151.98	$13.95M ₿145.24
1414	Wrapped Mantle WMNT	$0.9639 ₿0.000010	0.21	$13.86M ₿144.92	$0.9786 ₿0.000010	$0.9477 ₿0.0000098	$487.53K ₿5.09	$13.86M ₿144.92	$13.86M ₿144.92
1418	ASD ASD	$0.01856 ₿0.00000019	-1.37	$13.8M ₿144.03	$0.01919 ₿0.00000019	$0.01839 ₿0.00000019	$1.16M ₿12.13	$13.8M ₿144.03	$13.8M ₿144.03
1419	MCOIN MCOIN	$0.0779 ₿0.00000081	-1.02	$13.79M ₿144.02	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$278.92K ₿2.91	$38.96M ₿406.85	$13.79M ₿144.02
1420	Stronghold Staked SOL STRONGSOL	$164.68 ₿0.0017	-2.49	$13.76M ₿143.54	$169.33 ₿0.0017	$163.4 ₿0.0017	$11.02K ₿0.11	$13.76M ₿143.54	$13.76M ₿143.54
1425	TrustToken TRU	$0.01 ₿0.00000010	-5.32	$13.72M ₿143.39	$0.01058 ₿0.00000010	$0.009891 ₿0.00000010	$3.37M ₿35.22	$13.86M ₿144.92	$13.72M ₿143.39
1426	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.77	$13.72M ₿143.24	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$844.38K ₿8.83	$27.14M ₿283.43	$13.72M ₿143.24
1427	YieldNest Restaked ETH YNETH	$3,495.87 ₿0.036	-0.09	$13.71M ₿143.24	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$438.33 ₿0	$13.71M ₿143.24	$13.71M ₿143.24
1430	Alchemix USD ALUSD	$0.9915 ₿0.000010	0.11	$13.69M ₿142.8	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$209.74K ₿2.21	$13.69M ₿142.8	$13.69M ₿142.8
1434	Fwog FWOG	$0.01396 ₿0.00000014	-6.92	$13.62M ₿142.04	$0.01557 ₿0.00000016	$0.01375 ₿0.00000014	$2.39M ₿25.03	$13.62M ₿142.04	$13.62M ₿142.04
1435	Bluefin BLUE	$0.03444 ₿0.00000035	-8.61	$13.6M ₿142	$0.0382 ₿0.00000039	$0.03405 ₿0.00000035	$6.58M ₿68.96	$34.45M ₿359.79	$13.6M ₿142
1439	DAO Maker DAO	$0.05378 ₿0.00000056	-0.66	$13.49M ₿140.98	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$730.17K ₿7.67	$14.92M ₿155.92	$13.49M ₿140.98
1441	Humans.ai HEART	$0.00173 ₿0.000000018	-0.64	$13.5M ₿140.83	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$178.01K ₿1.86	$13.5M ₿140.83	$13.5M ₿140.83
1446	DevvE DEVVE	$0.1531 ₿0.0000015	-6.88	$13.39M ₿139.59	$0.1654 ₿0.0000017	$0.1524 ₿0.0000015	$394.31K ₿4.11	$18.38M ₿191.68	$13.39M ₿139.59
1447	THORSwap THOR	$0.08478 ₿0.00000088	3.95	$13.39M ₿139.71	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$48.92K ₿0.51	$17.92M ₿186.9	$13.39M ₿139.71
1452	Forta FORT	$0.02113 ₿0.00000022	-1.08	$13.31M ₿138.82	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$248.11K ₿2.59	$21.16M ₿220.67	$13.31M ₿138.82
1453	Coinweb CWEB	$0.002048 ₿0.000000021	-3.28	$13.26M ₿138.29	$0.00212 ₿0.000000022	$0.002042 ₿0.000000021	$161.71K ₿1.69	$15.57M ₿162.37	$13.26M ₿138.29
1455	Gitcoin GTC	$0.1366 ₿0.0000014	-4.84	$13.16M ₿137.42	$0.1442 ₿0.0000014	$0.1353 ₿0.0000014	$1.04M ₿10.87	$13.65M ₿142.58	$13.16M ₿137.42
1456	Alephium ALPH	$0.1049 ₿0.0000011	-11.54	$13.15M ₿137.78	$0.1186 ₿0.0000012	$0.1048 ₿0.0000010	$342.73K ₿3.59	$22.91M ₿240.06	$13.15M ₿137.78
1459	doginme DOGINME	$0.0001934 ₿0.0000000020	-5.87	$13.08M ₿136.71	$0.0002068 ₿0.0000000021	$0.000192 ₿0.0000000020	$543.43K ₿5.67	$13.08M ₿136.71	$13.08M ₿136.71
1465	PURPLE PEPE PURPE	$0.00003092 ₿0.00000000032	0.13	$13.01M ₿135.74	$0.0000313 ₿0.00000000032	$0.00002953 ₿0.00000000030	$1.28M ₿13.62	$13.01M ₿135.74	$13.01M ₿135.74
1467	OORT OORT	$0.01892 ₿0.00000019	-2.55	$13.03M ₿135.88	$0.01942 ₿0.00000020	$0.01862 ₿0.00000019	$306.63K ₿3.23	$37.87M ₿394.91	$13.03M ₿135.88
1472	Zeta ZEX	$0.06862 ₿0.00000071	0.98	$12.89M ₿134.58	$0.06867 ₿0.00000072	$0.06756 ₿0.00000070	$247.73K ₿2.59	$68.62M ₿716.75	$12.89M ₿134.58
1474	Radiant Capital RDNT	$0.009942 ₿0.00000010	-3.73	$12.84M ₿134.33	$0.01035 ₿0.00000010	$0.00984 ₿0.00000010	$2.34M ₿24.49	$14.91M ₿155.95	$12.84M ₿134.33
1475	Harvest Finance FARM	$19.12 ₿0.00019	-2.08	$12.85M ₿134.03	$19.63 ₿0.00020	$18.66 ₿0.00019	$1.06M ₿11.11	$13.2M ₿137.67	$12.85M ₿134.03
1476	XSGD XSGD	$0.7767 ₿0.0000081	-0.06	$12.85M ₿134.18	$0.7779 ₿0.0000081	$0.7753 ₿0.0000079	$602.13K ₿6.29	$12.85M ₿134.18	$12.85M ₿134.18
1477	Penpie PNP	$1.77 ₿0.000018	-0.46	$12.84M ₿134.14	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.28K ₿0.09	$17.68M ₿184.7	$12.84M ₿134.14
1478	Ninja Squad Token NST	$1.49 ₿0.000015	-3.86	$12.82M ₿133.91	$1.58 ₿0.000016	$1.48 ₿0.000015	$179.66K ₿1.87	$12.82M ₿133.91	$12.82M ₿133.91
1484	Ski Mask Dog SKI	$0.01265 ₿0.00000013	-8.07	$12.7M ₿132.91	$0.01378 ₿0.00000014	$0.01238 ₿0.00000012	$430.38K ₿4.46	$12.7M ₿132.91	$12.7M ₿132.91
1485	Gold DAO GOLDAO	$0.0161 ₿0.00000016	-3.85	$12.76M ₿131.85	$0.01785 ₿0.00000018	$0.01521 ₿0.00000015	$5.48K ₿0.06	$15.9M ₿164.32	$12.76M ₿131.85
1486	Pikaboss PIKA	$0.00000003023 ₿0.00000000000031	-0.56	$12.72M ₿133.26	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.38K ₿0.03	$12.72M ₿133.26	$12.72M ₿133.26
1488	The Doge NFT DOG	$0.0009364 ₿0.0000000097	-0.60	$12.7M ₿132.57	$0.0009483 ₿0.0000000097	$0.0009002 ₿0.0000000093	$36.81K ₿0.38	$15.89M ₿165.88	$12.7M ₿132.57
1489	NEURALAI NEURAL	$1.27 ₿0.000013	-0.17	$12.67M ₿132.5	$1.3 ₿0.000013	$1.25 ₿0.000013	$37.67K ₿0.41	$12.67M ₿132.5	$12.67M ₿132.5
1494	Argentine Football Association Fan Token ARG	$1.12 ₿0.000011	0.31	$12.61M ₿131.63	$1.13 ₿0.000011	$1.04 ₿0.000010	$2.53M ₿26.55	$22.32M ₿233.07	$12.61M ₿131.63
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿130.56	$1.08 ₿0.000011	$1.08 ₿0.000011	$73.51K ₿0.77	$12.5M ₿130.56	$12.5M ₿130.56
1501	FC Barcelona Fan Token BAR	$0.6001 ₿0.0000062	1.44	$12.46M ₿130.13	$0.6086 ₿0.0000063	$0.5868 ₿0.0000061	$5.18M ₿54.09	$23.98M ₿250.49	$12.46M ₿130.13
1504	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$100.18 ₿0	$12.45M ₿130	$12.45M ₿130
1505	Keyboard Cat (Base) KEYCAT	$0.001245 ₿0.000000012	-7.94	$12.45M ₿129.9	$0.001367 ₿0.000000014	$0.001228 ₿0.000000012	$415.69K ₿4.34	$12.45M ₿129.9	$12.45M ₿129.9
1506	ARPA ARPA	$0.01265 ₿0.00000013	-4.01	$12.43M ₿130.03	$0.01324 ₿0.00000013	$0.01257 ₿0.00000013	$4.46M ₿46.68	$25.32M ₿264.77	$12.43M ₿130.03
1508	LUKSO LYX	$0.406 ₿0.0000042	-3.38	$12.43M ₿129.56	$0.4207 ₿0.0000043	$0.4043 ₿0.0000041	$805.43K ₿8.45	$17.14M ₿178.69	$12.43M ₿129.56
1509	Velas VLX	$0.004417 ₿0.000000046	410.30	$12.33M ₿128.9	$0.004469 ₿0.000000046	$0.0008561 ₿0.0000000089	$80.26 ₿0	$12.33M ₿128.9	$12.33M ₿128.9
1510	Gearbox GEAR	$0.001226 ₿0.000000012	-9.47	$12.27M ₿128.06	$0.001354 ₿0.000000014	$0.001223 ₿0.000000012	$321.72K ₿3.45	$12.27M ₿128.06	$12.27M ₿128.06
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,338.42 ₿0.034	-1.50	$12.28M ₿128.26	$3,410.88 ₿0.035	$3,279.08 ₿0.034	$125.55K ₿1.33	$12.28M ₿128.26	$12.28M ₿128.26
1512	Swarm BZZ	$0.1945 ₿0.0000020	-0.77	$12.26M ₿128.08	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$163.66K ₿1.71	$12.26M ₿128.08	$12.26M ₿128.08
1513	Coq Inu COQ	$0.0000001753 ₿0.0000000000018	-3.60	$12.17M ₿127.04	$0.0000001833 ₿0.0000000000018	$0.00000017 ₿0.0000000000017	$1.88M ₿19.82	$12.17M ₿127.04	$12.17M ₿127.04
1514	Paris Saint-Germain Fan Token PSG	$0.8897 ₿0.0000092	0.51	$12.14M ₿126.75	$0.8983 ₿0.0000093	$0.8779 ₿0.0000090	$3.99M ₿41.65	$17.7M ₿184.83	$12.14M ₿126.75
1515	Kleros PNK	$0.01674 ₿0.00000017	0.39	$12.12M ₿126.65	$0.01674 ₿0.00000017	$0.01649 ₿0.00000017	$131.04K ₿1.37	$13.48M ₿140.83	$12.12M ₿126.65
1519	Hooked Protocol HOOK	$0.03776 ₿0.00000039	-3.71	$12.09M ₿126.21	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$5.58M ₿67.14	$18.88M ₿197.2	$12.09M ₿126.21
1527	AMO Coin AMO	$0.0005636 ₿0.0000000058	-0.58	$11.95M ₿124.83	$0.0005679 ₿0.0000000059	$0.0005591 ₿0.0000000057	$188.78K ₿2.18	$11.95M ₿124.83	$11.95M ₿124.83
1528	Vulcan Forged PYR	$0.4986 ₿0.0000052	-0.70	$11.91M ₿124.4	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.03M ₿32.54	$24.92M ₿260.28	$11.91M ₿124.4
1530	Oasys OAS	$0.001886 ₿0.000000019	-2.09	$11.89M ₿124.39	$0.001931 ₿0.000000020	$0.001887 ₿0.000000019	$203.16K ₿2.14	$18.88M ₿197.5	$11.89M ₿124.39
1531	RAMP RAMP	$0.02896 ₿0.00000030	-1.41	$11.91M ₿124.45	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$366.8 ₿0	$28.98M ₿302.84	$11.91M ₿124.45
1532	Oraichain Token ORAI	$0.6091 ₿0.0000063	-4.29	$11.89M ₿124.75	$0.6402 ₿0.0000066	$0.6067 ₿0.0000062	$378.82K ₿3.92	$12.03M ₿126.29	$11.89M ₿124.75
1535	Sperax SPA	$0.004871 ₿0.000000050	-1.24	$11.86M ₿123.96	$0.005013 ₿0.000000051	$0.004871 ₿0.000000050	$2.29M ₿23.87	$24.14M ₿252.25	$11.86M ₿123.96
1536	Wrapped STEAMX WSTEAMX	$0.07154 ₿0.00000075	-0.19	$11.86M ₿295.37	$0.0721 ₿0.00000075	$0.07103 ₿0.00000073	$2.51K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	-0.01*	$11.85M ₿123.77	$1 ₿0.000010	$0.9965 ₿0.000010	$87.8K ₿0.92	$11.85M ₿123.77	$11.85M ₿123.77
1540	TomoChain VIC	$0.09493 ₿0.00000098	-2.35	$11.86M ₿123.51	$0.09773 ₿0.0000010	$0.09268 ₿0.00000097	$770.39K ₿8.03	$19.94M ₿207.65	$11.86M ₿123.51
1541	Bitrise Token BRISE	$0.0000000299 ₿0.00000000000031	-3.23	$11.81M ₿123.32	$0.00000003092 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.62M ₿16.9	$12.75M ₿133.1	$11.81M ₿123.32
1542	Parcl PRCL	$0.02605 ₿0.00000027	-7.46	$11.79M ₿123.03	$0.02871 ₿0.00000029	$0.0256 ₿0.00000026	$2.47M ₿25.82	$26.05M ₿271.77	$11.79M ₿123.03
1543	Strike STRIKE	$0.6546 ₿0.0000068	-4.42	$11.78M ₿123.04	$0.6885 ₿0.0000071	$0.6467 ₿0.0000067	$28.11K ₿0.29	$16.37M ₿170.89	$11.78M ₿123.04
1545	YUSD Stablecoin YUSD	$0.9924 ₿0.000010	-0.44	$11.75M ₿122.73	$0.9967 ₿0.000010	$0.9921 ₿0.000010	$29.11 ₿0	$11.75M ₿122.73	$11.75M ₿122.73
1546	Wecan WECAN	$0.001954 ₿0.000000020	1.03	$11.74M ₿122.35	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$45.02K ₿0.47	$11.74M ₿122.35	$11.74M ₿122.35
1550	XBorg XBG	$0.05427 ₿0.00000056	-1.80	$11.67M ₿122.06	$0.05549 ₿0.00000057	$0.05347 ₿0.00000056	$52.39K ₿0.55	$54.28M ₿567.73	$11.67M ₿122.06
1553	Bobo Coin BOBO	$0.0000001754 ₿0.0000000000018	-0.94	$11.65M ₿121.7	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$386.95K ₿4.04	$11.67M ₿121.85	$11.65M ₿121.7
1554	IMO IMO	$1.04 ₿0.000010	-3.20	$11.64M ₿121.55	$1.08 ₿0.000011	$1.03 ₿0.000010	$62.87K ₿0.66	$18.33M ₿191.36	$11.64M ₿121.55
1556	OmiseGO OMG	$0.08262 ₿0.00000086	-1.27	$11.58M ₿121.18	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$547.53K ₿5.67	$11.58M ₿121.18	$11.58M ₿121.18
1562	Badger DAO BADGER	$0.5773 ₿0.0000060	-1.08	$11.51M ₿119.84	$0.5889 ₿0.0000061	$0.5738 ₿0.0000059	$3.67M ₿38.53	$12.13M ₿126.27	$11.51M ₿119.84
1565	BitMEX BMEX	$0.1146 ₿0.0000011	-2.45	$11.47M ₿119.81	$0.1179 ₿0.0000012	$0.1141 ₿0.0000011	$39.29K ₿0.41	$51.75M ₿540.5	$11.47M ₿119.81
1567	Renzo Restaked SOL EZSOL	$179.07 ₿0.0018	-2.10	$11.43M ₿119.4	$183.81 ₿0.0018	$177.25 ₿0.0018	$6.35K ₿0.07	$11.43M ₿119.4	$11.43M ₿119.4
1569	Helium Mobile MOBILE	$0.0001816 ₿0.0000000018	-1.94	$11.36M ₿118.67	$0.0001881 ₿0.0000000019	$0.0001783 ₿0.0000000018	$348.33K ₿3.62	$41.77M ₿436.4	$11.36M ₿118.67
1571	Suilend SEND	$0.1818 ₿0.0000019	-2.93	$11.32M ₿118.3	$0.1883 ₿0.0000019	$0.1812 ₿0.0000018	$161.77K ₿1.69	$18.19M ₿190.12	$11.32M ₿118.3
1572	Crypto Trading Fund CTF	$0.09433 ₿0.00000098	-4.30	$11.31M ₿117.98	$0.1012 ₿0.0000010	$0.09365 ₿0.00000097	$196.34 ₿0	$11.31M ₿117.98	$11.31M ₿117.98
1573	Stonks STNK	$19.4 ₿0.00020	-5.40	$11.29M ₿118.15	$20.65 ₿0.00021	$19.35 ₿0.00020	$33.11K ₿0.35	$11.29M ₿118.15	$11.29M ₿118.15
1575	Fuel Network FUEL	$0.001619 ₿0.000000016	-4.04	$11.3M ₿117.55	$0.001696 ₿0.000000017	$0.00159 ₿0.000000016	$254.86K ₿2.69	$16.55M ₿172.23	$11.3M ₿117.55
1576	dForce Token DF	$0.01123 ₿0.00000011	-4.24	$11.23M ₿117.47	$0.01178 ₿0.00000012	$0.01107 ₿0.00000011	$1.22M ₿12.71	$11.23M ₿117.47	$11.23M ₿117.47
1580	NATIX Network NATIX	$0.0002754 ₿0.0000000028	2.51	$11.17M ₿116.65	$0.0002812 ₿0.0000000029	$0.0002663 ₿0.0000000027	$506.92K ₿5.3	$27.38M ₿285.84	$11.17M ₿116.65
1583	Poollotto.finance PLT	$0.691 ₿0.0000072	-1.46	$11.1M ₿115.95	$0.702 ₿0.0000072	$0.6867 ₿0.0000071	$20.88 ₿0	$13.32M ₿139.08	$11.1M ₿115.95
1584	sudeng HIPPO	$0.001108 ₿0.000000011	-8.22	$11.09M ₿116.19	$0.001224 ₿0.000000012	$0.001096 ₿0.000000011	$1.01M ₿9.73	$11.09M ₿116.19	$11.09M ₿116.19
1587	Juventus Fan Token JUV	$0.7673 ₿0.0000080	2.05	$11.09M ₿115.63	$0.7884 ₿0.0000081	$0.747 ₿0.0000077	$9.84M ₿102.62	$15.32M ₿159.67	$11.09M ₿115.63
1589	Iron Fish IRON	$0.1591 ₿0.0000016	-2.90	$11.08M ₿115.76	$0.1661 ₿0.0000017	$0.158 ₿0.0000016	$156.77K ₿1.65	$11.09M ₿115.82	$11.08M ₿115.76
1594	Automata ATA	$0.01872 ₿0.00000019	1.47	$10.98M ₿114.32	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.07M ₿34.11	$18.67M ₿194.48	$10.98M ₿114.32
1595	LocalCoinSwap LCS	$0.2861 ₿0.0000029	-2.57	$10.95M ₿114.39	$0.2948 ₿0.0000030	$0.284 ₿0.0000029	$35.01 ₿0	$20.82M ₿217.5	$10.95M ₿114.39
1596	ORIGYN OGY	$0.001332 ₿0.000000013	-14.05	$10.94M ₿114.02	$0.001608 ₿0.000000016	$0.001266 ₿0.000000013	$313.85K ₿3.27	$13.88M ₿144.68	$10.94M ₿114.02
1598	Bella Protocol BEL	$0.1362 ₿0.0000014	-3.43	$10.9M ₿113.9	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.18M ₿22.81	$13.63M ₿142.37	$10.9M ₿113.9
1599	Quickswap QUICK	$13.82 ₿0.00014	-2.89	$10.9M ₿113.46	$14.33 ₿0.00014	$13.67 ₿0.00014	$10.17K ₿0.09	$13.83M ₿143.97	$10.9M ₿113.46
1601	VitaDAO VITA	$0.419 ₿0.0000043	-6.49	$10.8M ₿112.79	$0.4531 ₿0.0000047	$0.4029 ₿0.0000042	$611.66K ₿6.4	$11.75M ₿122.73	$10.8M ₿112.79
1602	Osmosis allBTC BTC	$95,416 ₿1	-0.98	$10.79M ₿112.73	$97,590 ₿1	$94,590 ₿1	$2.11M ₿22.04	$10.79M ₿112.73	$10.79M ₿112.73
1603	Zephyr Protocol ZEPH	$0.9832 ₿0.000010	11.93	$10.78M ₿112.63	$0.984 ₿0.000010	$0.8439 ₿0.0000087	$426.41K ₿4.45	$10.78M ₿112.63	$10.78M ₿112.63
1604	NKN NKN	$0.01353 ₿0.00000014	-2.59	$10.77M ₿112.49	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.47	$10.77M ₿112.51	$10.77M ₿112.49
1608	JumpToken JMPT	$0.7314 ₿0.0000076	-1.07	$10.67M ₿111.84	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$12.13K ₿0.13	$22.47M ₿235.54	$10.67M ₿111.84
1609	Peercoin PPC	$0.3556 ₿0.0000037	-0.50	$10.67M ₿111.48	$0.3577 ₿0.0000037	$0.3552 ₿0.0000036	$61.54K ₿0.64	$10.67M ₿111.48	$10.67M ₿111.48
1610	IlluminatiCoin NATI	$0.0000003227 ₿0.0000000000033	-0.45	$10.65M ₿111.95	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$62.35K ₿0.66	$10.65M ₿111.95	$10.65M ₿111.95
1611	Kekius Maximus KEKIUS	$0.0106 ₿0.00000011	-0.86	$10.6M ₿110.96	$0.01088 ₿0.00000011	$0.01047 ₿0.00000010	$860.48K ₿8.92	$10.6M ₿110.96	$10.6M ₿110.96
1612	Sundog SUNDOG	$0.01056 ₿0.00000011	-2.32	$10.59M ₿110.27	$0.01094 ₿0.00000011	$0.0105 ₿0.00000010	$8.32M ₿87.37	$10.59M ₿110.27	$10.59M ₿110.27
1613	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1614	Mey Network MEY	$0.1201 ₿0.0000012	-1.88	$10.54M ₿109.47	$0.1238 ₿0.0000012	$0.12 ₿0.0000012	$147.58K ₿1.56	$277.92M ₿2.89K	$10.54M ₿109.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}