Pagina dei risultati 9 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	AdEx ADX	$0.09458 ₿0.00000099	-3.87	$13.99M ₿146.65	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.37M ₿56.33	$14.19M ₿148.73	$13.99M ₿146.65
1407	TG.Casino TGC	$0.1781 ₿0.0000018	1.21	$13.99M ₿146.47	$0.1904 ₿0.0000019	$0.1728 ₿0.0000017	$90.11K ₿0.94	$13.99M ₿146.47	$13.99M ₿146.47
1410	HOPR HOPR	$0.02568 ₿0.00000026	-1.22	$13.93M ₿146	$0.02612 ₿0.00000027	$0.02561 ₿0.00000026	$99.24K ₿1.06	$14.58M ₿152.77	$13.93M ₿146
1411	Swarms SWARMS	$0.01391 ₿0.00000014	-6.85	$13.92M ₿145.82	$0.01494 ₿0.00000015	$0.01383 ₿0.00000014	$3.06M ₿32.14	$13.92M ₿145.82	$13.92M ₿145.82
1413	Wrapped Mantle WMNT	$0.9619 ₿0.000010	-1.59	$13.84M ₿145.06	$0.9786 ₿0.000010	$0.9477 ₿0.0000098	$574.98K ₿6.03	$13.84M ₿145.06	$13.84M ₿145.06
1417	ASD ASD	$0.01855 ₿0.00000019	-1.39	$13.8M ₿144.6	$0.01919 ₿0.00000019	$0.01839 ₿0.00000019	$1.15M ₿12.1	$13.8M ₿144.6	$13.8M ₿144.6
1418	TrustToken TRU	$0.01003 ₿0.00000010	-5.27	$13.77M ₿144.14	$0.01061 ₿0.00000010	$0.009891 ₿0.00000010	$3.39M ₿35.52	$13.91M ₿145.68	$13.77M ₿144.14
1420	MCOIN MCOIN	$0.07761 ₿0.00000081	-1.95	$13.75M ₿144.03	$0.07921 ₿0.00000081	$0.0772 ₿0.00000080	$253.75K ₿2.87	$38.83M ₿406.86	$13.75M ₿144.03
1421	Stronghold Staked SOL STRONGSOL	$164.38 ₿0.0017	-2.98	$13.73M ₿143.88	$169.99 ₿0.0017	$163.4 ₿0.0017	$10.78K ₿0.11	$13.73M ₿143.88	$13.73M ₿143.88
1423	Access Protocol ACS	$0.0003025 ₿0.0000000031	-2.14	$13.72M ₿143.73	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$870.3K ₿9.13	$27.14M ₿284.4	$13.72M ₿143.73
1427	Fwog FWOG	$0.01392 ₿0.00000014	-7.67	$13.67M ₿143.26	$0.01557 ₿0.00000016	$0.01375 ₿0.00000014	$2.44M ₿25.59	$13.67M ₿143.26	$13.67M ₿143.26
1428	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.05	$13.67M ₿143.23	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$211.22K ₿2.2	$13.67M ₿143.23	$13.67M ₿143.23
1429	YieldNest Restaked ETH YNETH	$3,474.5 ₿0.036	-0.70	$13.64M ₿142.86	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$435.65 ₿0	$13.64M ₿142.86	$13.64M ₿142.86
1433	Humans.ai HEART	$0.001738 ₿0.000000018	0.49	$13.56M ₿142.05	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$177.27K ₿1.86	$13.56M ₿142.05	$13.56M ₿142.05
1436	DAO Maker DAO	$0.05378 ₿0.00000056	-0.67	$13.49M ₿141.4	$0.05442 ₿0.00000056	$0.05368 ₿0.00000055	$730.14K ₿7.66	$14.92M ₿156.38	$13.49M ₿141.4
1442	Bluefin BLUE	$0.0341 ₿0.00000035	-11.64	$13.45M ₿141	$0.03869 ₿0.00000039	$0.0341 ₿0.00000035	$878.61K ₿9.21	$34.09M ₿357.27	$13.45M ₿141
1445	DevvE DEVVE	$0.1529 ₿0.0000015	-7.82	$13.35M ₿139.79	$0.1659 ₿0.0000017	$0.1524 ₿0.0000015	$456.32K ₿4.78	$18.33M ₿191.96	$13.35M ₿139.79
1446	Forta FORT	$0.02115 ₿0.00000022	-0.92	$13.3M ₿139.41	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$226.44K ₿2.37	$21.15M ₿221.62	$13.3M ₿139.41
1447	THORSwap THOR	$0.08403 ₿0.00000088	2.54	$13.28M ₿139.17	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$46.13K ₿0.48	$17.77M ₿186.17	$13.28M ₿139.17
1448	Alephium ALPH	$0.1059 ₿0.0000011	-10.08	$13.28M ₿139.15	$0.1187 ₿0.0000012	$0.1053 ₿0.0000010	$342.34K ₿3.68	$23.14M ₿242.44	$13.28M ₿139.15
1449	Gitcoin GTC	$0.1374 ₿0.0000014	-4.18	$13.27M ₿138.99	$0.1442 ₿0.0000014	$0.1353 ₿0.0000014	$1.06M ₿11.11	$13.77M ₿144.2	$13.27M ₿138.99
1450	Coinweb CWEB	$0.002045 ₿0.000000021	-3.52	$13.24M ₿138.71	$0.002121 ₿0.000000022	$0.002043 ₿0.000000021	$161.49K ₿1.69	$15.54M ₿162.86	$13.24M ₿138.71
1459	doginme DOGINME	$0.0001925 ₿0.0000000020	-7.24	$13.02M ₿136.34	$0.0002076 ₿0.0000000021	$0.0001926 ₿0.0000000020	$540.84K ₿5.67	$13.02M ₿136.34	$13.02M ₿136.34
1464	OORT OORT	$0.01882 ₿0.00000019	-3.05	$12.94M ₿135.52	$0.0196 ₿0.00000020	$0.01862 ₿0.00000019	$326.45K ₿3.42	$37.61M ₿393.87	$12.94M ₿135.52
1469	PURPLE PEPE PURPE	$0.0000307 ₿0.00000000032	-2.14	$12.92M ₿135.33	$0.0000316 ₿0.00000000032	$0.00002953 ₿0.00000000030	$1.37M ₿14.35	$12.92M ₿135.33	$12.92M ₿135.33
1471	Zeta ZEX	$0.06854 ₿0.00000071	0.09	$12.88M ₿134.96	$0.06867 ₿0.00000072	$0.06756 ₿0.00000070	$255.79K ₿2.68	$68.6M ₿718.73	$12.88M ₿134.96
1473	Switch Token SWITCH	$0.0002778 ₿0.0000000029	7.37	$12.86M ₿134.77	$0.0002819 ₿0.0000000029	$0.0002467 ₿0.0000000025	$8.41K ₿0.09	$13.83M ₿144.91	$12.86M ₿134.77
1474	XSGD XSGD	$0.7776 ₿0.0000081	0.09	$12.83M ₿134.36	$0.7779 ₿0.0000081	$0.7753 ₿0.0000079	$620.78K ₿6.49	$12.83M ₿134.36	$12.83M ₿134.36
1475	Radiant Capital RDNT	$0.009934 ₿0.00000010	-4.24	$12.83M ₿134.45	$0.01038 ₿0.00000010	$0.00984 ₿0.00000010	$2.36M ₿24.75	$14.9M ₿156.08	$12.83M ₿134.45
1476	Penpie PNP	$1.76 ₿0.000018	-1.58	$12.81M ₿134.22	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.18K ₿0.09	$17.63M ₿184.8	$12.81M ₿134.22
1478	Ninja Squad Token NST	$1.48 ₿0.000015	-4.72	$12.76M ₿133.73	$1.58 ₿0.000016	$1.48 ₿0.000015	$180.31K ₿1.89	$12.76M ₿133.73	$12.76M ₿133.73
1479	Harvest Finance FARM	$18.98 ₿0.00019	-3.08	$12.74M ₿133.42	$19.63 ₿0.00020	$18.66 ₿0.00019	$1.04M ₿10.87	$13.09M ₿137.04	$12.74M ₿133.42
1480	NEURALAI NEURAL	$1.27 ₿0.000013	1.20	$12.74M ₿133.44	$1.3 ₿0.000013	$1.25 ₿0.000012	$33.85K ₿0.35	$12.74M ₿133.44	$12.74M ₿133.44
1483	Pikaboss PIKA	$0.00000003013 ₿0.00000000000031	-1.43	$12.69M ₿133.11	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$2.47K ₿0.03	$12.69M ₿133.11	$12.69M ₿133.11
1485	The Doge NFT DOG	$0.0009344 ₿0.0000000097	-1.38	$12.67M ₿132.72	$0.0009483 ₿0.0000000097	$0.0009002 ₿0.0000000093	$36.78K ₿0.39	$15.86M ₿166.07	$12.67M ₿132.72
1486	Argentine Football Association Fan Token ARG	$1.12 ₿0.000011	0.96	$12.66M ₿132.54	$1.13 ₿0.000011	$1.04 ₿0.000010	$2.62M ₿27.44	$22.41M ₿234.67	$12.66M ₿132.54
1495	Ski Mask Dog SKI	$0.0126 ₿0.00000013	-9.11	$12.57M ₿131.66	$0.01387 ₿0.00000014	$0.01238 ₿0.00000012	$433.03K ₿4.54	$12.57M ₿131.66	$12.57M ₿131.66
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿130.97	$1.08 ₿0.000011	$1.08 ₿0.000011	$73.52K ₿0.77	$12.5M ₿130.97	$12.5M ₿130.97
1500	FC Barcelona Fan Token BAR	$0.5999 ₿0.0000062	1.41	$12.46M ₿130.43	$0.6086 ₿0.0000063	$0.5868 ₿0.0000060	$5.13M ₿53.79	$23.98M ₿251.06	$12.46M ₿130.43
1501	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.44M ₿130.3	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.53 ₿0	$12.44M ₿130.3	$12.44M ₿130.3
1502	Gold DAO GOLDAO	$0.01568 ₿0.00000016	-4.52	$12.44M ₿130.32	$0.01785 ₿0.00000018	$0.01521 ₿0.00000015	$5.63K ₿0.06	$15.51M ₿162.42	$12.44M ₿130.32
1503	ARPA ARPA	$0.01265 ₿0.00000013	-4.26	$12.43M ₿130.23	$0.01324 ₿0.00000013	$0.01257 ₿0.00000013	$4.63M ₿48.57	$25.31M ₿265.18	$12.43M ₿130.23
1505	Velas VLX	$0.004442 ₿0.000000046	408.91	$12.42M ₿130.11	$0.004462 ₿0.000000046	$0.0008561 ₿0.0000000089	$80.72 ₿0	$12.42M ₿130.11	$12.42M ₿130.11
1506	LUKSO LYX	$0.4059 ₿0.0000042	-4.48	$12.42M ₿130.13	$0.4256 ₿0.0000043	$0.4043 ₿0.0000041	$809.49K ₿8.49	$17.12M ₿179.48	$12.42M ₿130.13
1507	Metis Bridged WETH (Metis Andromeda) WETH	$3,349.07 ₿0.035	-1.44	$12.36M ₿129.49	$3,410.88 ₿0.035	$3,279.08 ₿0.034	$144.93K ₿0.83	$12.36M ₿129.49	$12.36M ₿129.49
1508	Keyboard Cat (Base) KEYCAT	$0.001233 ₿0.000000012	-9.95	$12.34M ₿129.31	$0.001383 ₿0.000000014	$0.001228 ₿0.000000012	$415.57K ₿4.36	$12.34M ₿129.31	$12.34M ₿129.31
1509	Gearbox GEAR	$0.001233 ₿0.000000012	-9.83	$12.34M ₿129.26	$0.001405 ₿0.000000014	$0.001223 ₿0.000000012	$413.55K ₿4.23	$12.34M ₿129.26	$12.34M ₿129.26
1511	Swarm BZZ	$0.1941 ₿0.0000020	-0.94	$12.25M ₿128.23	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$162.43K ₿1.7	$12.25M ₿128.23	$12.25M ₿128.23
1513	Paris Saint-Germain Fan Token PSG	$0.8879 ₿0.0000093	0.26	$12.11M ₿126.79	$0.8983 ₿0.0000093	$0.8779 ₿0.0000090	$3.93M ₿41.14	$17.66M ₿184.89	$12.11M ₿126.79
1515	Oraichain Token ORAI	$0.6195 ₿0.0000064	-3.65	$12.09M ₿126.64	$0.643 ₿0.0000066	$0.6067 ₿0.0000062	$381.85K ₿4	$12.24M ₿128.21	$12.09M ₿126.64
1519	Kleros PNK	$0.01664 ₿0.00000017	-0.51	$12.06M ₿126.35	$0.01674 ₿0.00000017	$0.01649 ₿0.00000017	$137.65K ₿1.44	$13.41M ₿140.5	$12.06M ₿126.35
1524	Hooked Protocol HOOK	$0.0376 ₿0.00000039	-5.17	$12.03M ₿126.02	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$6.53M ₿68.42	$18.79M ₿196.9	$12.03M ₿126.02
1526	Coq Inu COQ	$0.0000001721 ₿0.0000000000018	-6.90	$11.98M ₿125.67	$0.0000001876 ₿0.0000000000019	$0.00000017 ₿0.0000000000017	$1.97M ₿20.66	$11.98M ₿125.67	$11.98M ₿125.67
1527	Oasys OAS	$0.0019 ₿0.000000019	-1.08	$11.98M ₿125.49	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$233.45K ₿2.45	$19.01M ₿199.25	$11.98M ₿125.49
1528	AMO Coin AMO	$0.0005628 ₿0.0000000058	-0.31	$11.95M ₿125.21	$0.0005679 ₿0.0000000059	$0.0005591 ₿0.0000000057	$208.57K ₿2.19	$11.95M ₿125.21	$11.95M ₿125.21
1531	Vulcan Forged PYR	$0.498 ₿0.0000052	-1.08	$11.91M ₿124.88	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.16M ₿33.13	$24.93M ₿261.27	$11.91M ₿124.88
1533	RAMP RAMP	$0.02883 ₿0.00000030	-2.85	$11.89M ₿124.48	$0.02978 ₿0.00000030	$0.02867 ₿0.00000029	$374.53 ₿0	$28.93M ₿302.89	$11.89M ₿124.48
1534	Sperax SPA	$0.004877 ₿0.000000051	-1.73	$11.87M ₿124.31	$0.005013 ₿0.000000051	$0.004873 ₿0.000000050	$2.34M ₿24.57	$24.16M ₿252.96	$11.87M ₿124.31
1536	Wrapped STEAMX WSTEAMX	$0.07198 ₿0.00000075	0.41	$11.86M ₿295.37	$0.0721 ₿0.00000075	$0.07103 ₿0.00000073	$2.51K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.02	$11.85M ₿124.16	$1 ₿0.000010	$0.9965 ₿0.000010	$85.68K ₿0.9	$11.85M ₿124.16	$11.85M ₿124.16
1539	Bitrise Token BRISE	$0.00000002991 ₿0.00000000000031	-3.11	$11.83M ₿123.86	$0.00000003099 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.63M ₿17.09	$12.77M ₿133.68	$11.83M ₿123.86
1543	Strike STRIKE	$0.6528 ₿0.0000068	-4.08	$11.75M ₿123.19	$0.6885 ₿0.0000071	$0.6467 ₿0.0000067	$28.48K ₿0.3	$16.32M ₿171.1	$11.75M ₿123.19
1544	YUSD Stablecoin YUSD	$0.9925 ₿0.000010	-0.42	$11.75M ₿123.12	$0.9967 ₿0.000010	$0.9921 ₿0.000010	$29.11 ₿0	$11.75M ₿123.12	$11.75M ₿123.12
1545	TomoChain VIC	$0.0941 ₿0.00000098	-3.64	$11.75M ₿123.1	$0.09778 ₿0.0000010	$0.09268 ₿0.00000097	$703.86K ₿8.25	$19.75M ₿206.96	$11.75M ₿123.1
1546	Wecan WECAN	$0.001957 ₿0.000000020	1.71	$11.75M ₿122.78	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$48.74K ₿0.51	$11.75M ₿122.78	$11.75M ₿122.78
1548	XBorg XBG	$0.05439 ₿0.00000057	-1.98	$11.7M ₿122.58	$0.05579 ₿0.00000057	$0.05347 ₿0.00000056	$52.48K ₿0.55	$54.41M ₿570.12	$11.7M ₿122.58
1550	Parcl PRCL	$0.0258 ₿0.00000027	-6.96	$11.67M ₿122.23	$0.02871 ₿0.00000029	$0.0256 ₿0.00000026	$2.5M ₿26.19	$25.78M ₿270.01	$11.67M ₿122.23
1553	Bobo Coin BOBO	$0.0000001752 ₿0.0000000000018	-1.87	$11.64M ₿121.98	$0.0000001791 ₿0.0000000000018	$0.0000001735 ₿0.0000000000018	$398.59K ₿4.18	$11.65M ₿122.13	$11.64M ₿121.98
1556	IMO IMO	$1.06 ₿0.000010	-1.71	$11.62M ₿121.82	$1.09 ₿0.000011	$1.03 ₿0.000010	$7.21K ₿0.65	$18.3M ₿191.78	$11.62M ₿121.82
1558	OmiseGO OMG	$0.08264 ₿0.00000086	-1.99	$11.57M ₿121.29	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$550.54K ₿5.8	$11.57M ₿121.29	$11.57M ₿121.29
1560	Badger DAO BADGER	$0.5803 ₿0.0000060	-0.57	$11.55M ₿120.98	$0.5911 ₿0.0000061	$0.5738 ₿0.0000059	$3.83M ₿40.14	$12.17M ₿127.47	$11.55M ₿120.98
1564	Stonks STNK	$19.73 ₿0.00020	-3.94	$11.48M ₿120.58	$20.65 ₿0.00021	$19.39 ₿0.00020	$31.68K ₿0.33	$11.48M ₿120.58	$11.48M ₿120.58
1566	BitMEX BMEX	$0.1147 ₿0.0000011	-2.29	$11.46M ₿120.04	$0.1179 ₿0.0000012	$0.1141 ₿0.0000011	$38.83K ₿0.41	$51.69M ₿541.53	$11.46M ₿120.04
1569	Renzo Restaked SOL EZSOL	$178.5 ₿0.0018	-2.97	$11.39M ₿119.32	$184.32 ₿0.0018	$177.25 ₿0.0018	$6.47K ₿0.07	$11.39M ₿119.32	$11.39M ₿119.32
1570	Crypto Trading Fund CTF	$0.09448 ₿0.00000099	-1.65	$11.33M ₿118.66	$0.1012 ₿0.0000010	$0.09377 ₿0.00000097	$313.94 ₿0	$11.33M ₿118.66	$11.33M ₿118.66
1572	Helium Mobile MOBILE	$0.0001808 ₿0.0000000018	-2.80	$11.33M ₿118.68	$0.0001881 ₿0.0000000019	$0.0001783 ₿0.0000000018	$337.81K ₿3.53	$41.65M ₿436.42	$11.33M ₿118.68
1573	Suilend SEND	$0.182 ₿0.0000019	-2.62	$11.32M ₿118.66	$0.1883 ₿0.0000019	$0.1812 ₿0.0000018	$163.31K ₿1.71	$18.19M ₿190.71	$11.32M ₿118.66
1576	Fuel Network FUEL	$0.00162 ₿0.000000016	-3.19	$11.29M ₿118.26	$0.001696 ₿0.000000017	$0.00159 ₿0.000000016	$293.26K ₿3.08	$16.54M ₿173.29	$11.29M ₿118.26
1580	dForce Token DF	$0.01117 ₿0.00000011	-5.22	$11.17M ₿117.01	$0.01178 ₿0.00000012	$0.01107 ₿0.00000011	$1.2M ₿12.58	$11.17M ₿117.01	$11.17M ₿117.01
1581	NATIX Network NATIX	$0.0002748 ₿0.0000000028	2.38	$11.15M ₿116.85	$0.0002812 ₿0.0000000029	$0.0002663 ₿0.0000000027	$509.6K ₿5.35	$27.33M ₿286.34	$11.15M ₿116.85
1583	Juventus Fan Token JUV	$0.7694 ₿0.0000080	2.67	$11.14M ₿116.72	$0.7884 ₿0.0000081	$0.747 ₿0.0000077	$7.86M ₿82.42	$15.38M ₿161.18	$11.14M ₿116.72
1584	sudeng HIPPO	$0.001113 ₿0.000000011	-8.96	$11.13M ₿116.7	$0.001224 ₿0.000000012	$0.001096 ₿0.000000011	$1.03M ₿10.74	$11.13M ₿116.7	$11.13M ₿116.7
1586	Poollotto.finance PLT	$0.6914 ₿0.0000072	-2.12	$11.11M ₿116.4	$0.7076 ₿0.0000073	$0.6867 ₿0.0000071	$20.9 ₿0	$13.33M ₿139.62	$11.11M ₿116.4
1591	Iron Fish IRON	$0.1586 ₿0.0000016	-1.78	$11.01M ₿115.37	$0.1662 ₿0.0000017	$0.158 ₿0.0000016	$158.79K ₿1.66	$11.02M ₿115.43	$11.01M ₿115.37
1594	LocalCoinSwap LCS	$0.2845 ₿0.0000029	-3.95	$10.9M ₿114.16	$0.2969 ₿0.0000030	$0.284 ₿0.0000029	$34.81 ₿0	$20.72M ₿217.05	$10.9M ₿114.16
1595	Bella Protocol BEL	$0.1358 ₿0.0000014	-4.10	$10.88M ₿113.94	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.21M ₿23.13	$13.6M ₿142.43	$10.88M ₿113.94
1597	Quickswap QUICK	$13.74 ₿0.00014	-3.40	$10.83M ₿113.47	$14.33 ₿0.00014	$13.67 ₿0.00014	$10.03K ₿0.11	$13.74M ₿143.99	$10.83M ₿113.47
1598	Automata ATA	$0.01841 ₿0.00000019	-0.68	$10.82M ₿113.34	$0.01857 ₿0.00000019	$0.01744 ₿0.00000018	$3.72M ₿38.83	$18.41M ₿192.82	$10.82M ₿113.34
1599	Kekius Maximus KEKIUS	$0.01079 ₿0.00000011	0.47	$10.81M ₿113.29	$0.01088 ₿0.00000011	$0.01047 ₿0.00000010	$858.13K ₿9	$10.81M ₿113.29	$10.81M ₿113.29
1601	Osmosis allBTC BTC	$95,256 ₿1	-1.60	$10.77M ₿112.9	$97,590 ₿1	$94,590 ₿1	$2.14M ₿22.41	$10.77M ₿112.9	$10.77M ₿112.9
1602	ORIGYN OGY	$0.001307 ₿0.000000013	-13.98	$10.74M ₿112.49	$0.001608 ₿0.000000016	$0.001266 ₿0.000000013	$309.73K ₿3.25	$13.62M ₿142.74	$10.74M ₿112.49
1603	NKN NKN	$0.01346 ₿0.00000014	-3.60	$10.72M ₿112.31	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.26M ₿13.23	$10.72M ₿112.33	$10.72M ₿112.31
1606	Mey Network MEY	$0.1223 ₿0.0000012	0.24	$10.68M ₿111.04	$0.1238 ₿0.0000012	$0.12 ₿0.0000012	$210.65K ₿2.21	$281.51M ₿2.93K	$10.68M ₿111.04
1607	Peercoin PPC	$0.3558 ₿0.0000037	0.21	$10.68M ₿111.92	$0.3577 ₿0.0000037	$0.355 ₿0.0000036	$60.96K ₿0.64	$10.68M ₿111.92	$10.68M ₿111.92
1608	JumpToken JMPT	$0.7293 ₿0.0000076	-1.83	$10.67M ₿111.81	$0.7444 ₿0.0000077	$0.7251 ₿0.0000075	$12.51K ₿0.13	$22.47M ₿235.47	$10.67M ₿111.81
1610	Sundog SUNDOG	$0.01065 ₿0.00000011	-3.38	$10.66M ₿111.75	$0.01102 ₿0.00000011	$0.0105 ₿0.00000010	$8.63M ₿89.82	$10.66M ₿111.75	$10.66M ₿111.75
1611	VitaDAO VITA	$0.4141 ₿0.0000043	-7.60	$10.66M ₿111.61	$0.4531 ₿0.0000047	$0.4029 ₿0.0000042	$611.45K ₿6.41	$11.6M ₿121.45	$10.66M ₿111.61
1612	DeFiChain DFI	$0.01165 ₿0.00000012	1,204.00	$10.62M ₿111.22	$0.01165 ₿0.00000012	$0.0008415 ₿0.0000000086	$1.69K ₿0.02	$13.99M ₿146.48	$10.62M ₿111.22
1613	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	-0.01*	$10.58M ₿109.17	$0.003127 ₿0.000000032	$0.003124 ₿0.000000032	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Mythos MYTH	$0.01327 ₿0.00000013	-8.13	$10.55M ₿110.55	$0.01471 ₿0.00000015	$0.0127 ₿0.00000013	$84.56K ₿0.89	$13.25M ₿138.81	$10.55M ₿110.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}