$3.31T
Capitalizzazione totale
$131.48B
Volume totale
BTC 57.48%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4390)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1403 Stables Labs USDX  USDX $0.02044
₿0.00000021
-1.76 $14M
₿146.91
$0.02108
₿0.00000021
$0.02044
₿0.00000021
$22.18
₿0
$14M
₿146.91
$14M
₿146.91
Previsione del prezzo di Stables Labs USDX(usdx)
1406 Swarms  SWARMS $0.01399
₿0.00000014
-1.16 $13.98M
₿146.66
$0.01478
₿0.00000015
$0.01383
₿0.00000014
$2.22M
₿28.09
$13.98M
₿146.66
$13.98M
₿146.66
Previsione del prezzo di Swarms(swarms)
1410 PinLink  PIN $0.174
₿0.0000018
-3.98 $13.93M
₿146.7
$0.1869
₿0.0000019
$0.1737
₿0.0000018
$420.63K
₿4.44
$17.42M
₿183.38
$13.93M
₿146.7
Previsione del prezzo di PinLink(pin)
1413 HOPR  HOPR $0.02552
₿0.00000026
-1.72 $13.84M
₿145.16
$0.02612
₿0.00000027
$0.02551
₿0.00000026
$109.62K
₿1.15
$14.48M
₿151.9
$13.84M
₿145.16
Previsione del prezzo di HOPR(hopr)
1414 Wrapped Mantle  WMNT $0.9598
₿0.000010
0.90 $13.8M
₿144.75
$0.9786
₿0.000010
$0.9513
₿0.0000098
$373.13K
₿3.94
$13.8M
₿144.75
$13.8M
₿144.75
Previsione del prezzo di Wrapped Mantle(wmnt)
1415 I love puppies  PUPPIES $0.0000003367
₿0.0000000000034
-24.06 $13.79M
₿145.53
$0.0000004459
₿0.0000000000046
$0.0000003276
₿0.0000000000034
$1.22M
₿13.06
$13.79M
₿145.53
$13.79M
₿145.53
Previsione del prezzo di I love puppies(puppies)
1417 Bluefin  BLUE $0.03483
₿0.00000036
-1.89 $13.75M
₿144.26
$0.03634
₿0.00000037
$0.03405
₿0.00000035
$6.17M
₿64.89
$34.84M
₿365.54
$13.75M
₿144.26
Previsione del prezzo di Bluefin(blue)
1418 TrustToken  TRU $0.01004
₿0.00000010
-2.13 $13.74M
₿144.13
$0.01057
₿0.00000010
$0.009891
₿0.00000010
$3.29M
₿34.92
$13.88M
₿145.67
$13.74M
₿144.13
Previsione del prezzo di TrustToken(tru)
1419 MCOIN  MCOIN $0.07756
₿0.00000081
-0.80 $13.73M
₿144.11
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$217.08K
₿3.03
$38.79M
₿407.08
$13.73M
₿144.11
Previsione del prezzo di MCOIN(mcoin)
1421 Stronghold Staked SOL  STRONGSOL $164.15
₿0.0017
-1.35 $13.72M
₿143.87
$169.11
₿0.0017
$163.4
₿0.0017
$10.56K
₿0.11
$13.72M
₿143.87
$13.72M
₿143.87
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1423 Access Protocol  ACS $0.0003021
₿0.0000000031
0.35 $13.72M
₿143.7
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$799.79K
₿8.43
$27.14M
₿284.35
$13.72M
₿143.7
Previsione del prezzo di Access Protocol(acs)
1426 Alchemix USD  ALUSD $0.9902
₿0.000010
-0.04 $13.67M
₿143.32
$0.9919
₿0.000010
$0.9896
₿0.000010
$116.74K
₿1.23
$13.67M
₿143.32
$13.67M
₿143.32
1430 ASD  ASD $0.01832
₿0.00000019
-1.97 $13.61M
₿142.71
$0.01919
₿0.00000019
$0.01828
₿0.00000019
$1.17M
₿12.42
$13.61M
₿142.71
$13.61M
₿142.71
Previsione del prezzo di ASD(asd)
1432 YieldNest Restaked ETH  YNETH $3,467.15
₿0.036
0.10 $13.59M
₿142.62
$3,543.72
₿0.036
$3,450.5
₿0.036
$383.89
₿0
$13.59M
₿142.62
$13.59M
₿142.62
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1435 DAO Maker  DAO $0.05387
₿0.00000056
-0.09 $13.52M
₿141.87
$0.05442
₿0.00000056
$0.05364
₿0.00000055
$698.46K
₿7.36
$14.96M
₿156.91
$13.52M
₿141.87
Previsione del prezzo di DAO Maker(dao)
1437 Humans.ai  HEART $0.001728
₿0.000000018
-0.16 $13.5M
₿141.77
$0.001756
₿0.000000018
$0.001716
₿0.000000017
$172.9K
₿1.81
$13.5M
₿141.77
$13.5M
₿141.77
Previsione del prezzo di Humans.ai(heart)
1443 DevvE  DEVVE $0.1532
₿0.0000016
-5.68 $13.39M
₿140.42
$0.163
₿0.0000017
$0.1524
₿0.0000015
$411.26K
₿5
$18.39M
₿192.82
$13.39M
₿140.42
Previsione del prezzo di DevvE(devve)
1448 Forta  FORT $0.02114
₿0.00000022
-0.45 $13.31M
₿139.5
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$264.13K
₿2.8
$21.15M
₿221.76
$13.31M
₿139.5
Previsione del prezzo di Forta(fort)
1450 Coinweb  CWEB $0.002042
₿0.000000021
-2.67 $13.24M
₿138.97
$0.002099
₿0.000000022
$0.002042
₿0.000000021
$158.94K
₿1.68
$15.54M
₿163.16
$13.24M
₿138.97
Previsione del prezzo di Coinweb(cweb)
1455 THORSwap  THOR $0.08344
₿0.00000087
3.42 $13.16M
₿138.19
$0.08606
₿0.00000089
$0.08068
₿0.00000083
$48.35K
₿0.51
$17.6M
₿184.86
$13.16M
₿138.19
Previsione del prezzo di THORSwap(thor)
1457 Alephium  ALPH $0.1046
₿0.0000011
-8.16 $13.12M
₿137.65
$0.1152
₿0.0000011
$0.1045
₿0.0000010
$315.96K
₿3.33
$22.85M
₿239.77
$13.12M
₿137.65
Previsione del prezzo di Alephium(alph)
1460 Gitcoin  GTC $0.1353
₿0.0000014
-2.73 $13.04M
₿137.31
$0.1442
₿0.0000014
$0.1345
₿0.0000014
$1.03M
₿10.83
$13.53M
₿142.46
$13.04M
₿137.31
Previsione del prezzo di Gitcoin(gtc)
1461 Fwog  FWOG $0.01335
₿0.00000013
-10.20 $13.02M
₿136.17
$0.01508
₿0.00000015
$0.0133
₿0.00000013
$2.02M
₿21.1
$13.02M
₿136.17
$13.02M
₿136.17
Previsione del prezzo di Fwog(fwog)
1463 doginme  DOGINME $0.0001921
₿0.0000000020
-6.77 $13M
₿136.48
$0.0002068
₿0.0000000021
$0.0001907
₿0.0000000019
$539.89K
₿5.75
$13M
₿136.48
$13M
₿136.48
Previsione del prezzo di doginme(doginme)
1464 PURPLE PEPE  PURPE $0.00003087
₿0.00000000032
3.58 $12.98M
₿136.3
$0.0000313
₿0.00000000032
$0.00002953
₿0.00000000030
$1.19M
₿12.75
$12.98M
₿136.3
$12.98M
₿136.3
Previsione del prezzo di PURPLE PEPE(purpe)
1466 Gold DAO  GOLDAO $0.0164
₿0.00000017
0.87 $12.96M
₿136.38
$0.01785
₿0.00000018
$0.01521
₿0.00000015
$5.67K
₿0.06
$16.15M
₿169.97
$12.96M
₿136.38
Previsione del prezzo di Gold DAO(goldao)
1468 OORT  OORT $0.0188
₿0.00000019
-0.23 $12.93M
₿135.56
$0.01897
₿0.00000019
$0.01862
₿0.00000019
$263.37K
₿2.83
$37.59M
₿393.99
$12.93M
₿135.56
Previsione del prezzo di OORT(oort)
1469 Ninja Squad Token  NST $1.49
₿0.000015
-0.55 $12.92M
₿135.75
$1.58
₿0.000016
$1.48
₿0.000015
$171.32K
₿1.8
$12.92M
₿135.75
$12.92M
₿135.75
Previsione del prezzo di Ninja Squad Token(nst)
1471 Zeta  ZEX $0.06854
₿0.00000072
1.37 $12.87M
₿135.21
$0.06867
₿0.00000072
$0.06756
₿0.00000070
$246.58K
₿2.59
$68.53M
₿720.09
$12.87M
₿135.21
Previsione del prezzo di Zeta(zex)
1474 XSGD  XSGD $0.7771
₿0.0000081
0.14 $12.85M
₿134.72
$0.7779
₿0.0000081
$0.7752
₿0.0000079
$324.47K
₿3.63
$12.85M
₿134.72
$12.85M
₿134.72
Previsione del prezzo di XSGD(xsgd)
1477 Harvest Finance  FARM $19.07
₿0.00020
-0.67 $12.8M
₿134.84
$19.6
₿0.00020
$18.66
₿0.00019
$1.02M
₿10.64
$13.15M
₿138.5
$12.8M
₿134.84
Previsione del prezzo di Harvest Finance(farm)
1478 Radiant Capital  RDNT $0.009901
₿0.00000010
-2.17 $12.79M
₿133.89
$0.01034
₿0.00000010
$0.00984
₿0.00000010
$2.25M
₿20.56
$14.84M
₿155.44
$12.79M
₿133.89
Previsione del prezzo di Radiant Capital(rdnt)
1479 Penpie  PNP $1.76
₿0.000018
0.26 $12.77M
₿134.01
$1.79
₿0.000018
$1.75
₿0.000018
$8.32K
₿0.09
$17.58M
₿184.51
$12.77M
₿134.01
Previsione del prezzo di Penpie(pnp)
1485 The Doge NFT  DOG $0.0009339
₿0.0000000098
0.52 $12.66M
₿132.81
$0.0009483
₿0.0000000098
$0.0009002
₿0.0000000093
$34.58K
₿0.39
$15.84M
₿166.18
$12.66M
₿132.81
Previsione del prezzo di The Doge NFT(dog)
1488 Pikaboss  PIKA $0.00000003006
₿0.00000000000031
-0.21 $12.63M
₿132.71
$0.00000003073
₿0.00000000000031
$0.00000002995
₿0.00000000000031
$1.75K
₿0.02
$12.63M
₿132.71
$12.63M
₿132.71
Previsione del prezzo di Pikaboss(pika)
1490 NEURALAI  NEURAL $1.26
₿0.000013
-0.15 $12.62M
₿132.36
$1.3
₿0.000013
$1.26
₿0.000013
$34.71K
₿0.36
$12.62M
₿132.36
$12.62M
₿132.36
Previsione del prezzo di NEURALAI(neural)
1492 Ski Mask Dog  SKI $0.01261
₿0.00000013
-2.73 $12.59M
₿132.06
$0.01332
₿0.00000013
$0.01238
₿0.00000012
$407.29K
₿4.28
$12.59M
₿132.06
$12.59M
₿132.06
Previsione del prezzo di Ski Mask Dog(ski)
1497 FC Barcelona Fan Token  BAR $0.603
₿0.0000063
2.77 $12.53M
₿131.42
$0.6086
₿0.0000063
$0.5868
₿0.0000061
$5.22M
₿55.12
$24.11M
₿252.98
$12.53M
₿131.42
Previsione del prezzo di FC Barcelona Fan Token(bar)
1498 Argentine Football Association Fan Token  ARG $1.11
₿0.000011
-0.92 $12.52M
₿131.41
$1.13
₿0.000011
$1.04
₿0.000010
$2.42M
₿25.54
$22.17M
₿232.68
$12.52M
₿131.41
Previsione del prezzo di Argentine Football Association Fan Token(arg)
1500 Web 3 Dollar  USD3 $1.08
₿0.000011
0.06 $12.5M
₿131.07
$1.08
₿0.000011
$1.08
₿0.000011
$464.19
₿0
$12.5M
₿131.07
$12.5M
₿131.07
Previsione del prezzo di Web 3 Dollar(usd3)
1501 Compound USD Coin  CUSDC $0.02531
₿0.00000026
0.02 $12.44M
₿130.5
$0.02533
₿0.00000026
$0.02529
₿0.00000026
$109.97
₿0
$12.44M
₿130.5
$12.44M
₿130.5
Previsione del prezzo di Compound USD Coin(cusdc)
1505 ARPA  ARPA $0.01256
₿0.00000013
-3.09 $12.34M
₿129.28
$0.01319
₿0.00000013
$0.01249
₿0.00000013
$4.35M
₿45.63
$25.12M
₿263.24
$12.34M
₿129.28
Previsione del prezzo di ARPA(arpa)
1506 LUKSO  LYX $0.4038
₿0.0000042
-1.56 $12.32M
₿130.08
$0.4184
₿0.0000043
$0.4035
₿0.0000041
$740.33K
₿7.75
$17M
₿179.4
$12.32M
₿130.08
Previsione del prezzo di LUKSO(lyx)
1507 Metis Bridged WETH (Metis Andromeda)  WETH $3,316.19
₿0.034
-0.44 $12.32M
₿128.49
$3,410.88
₿0.035
$3,279.08
₿0.034
$104.96K
₿0.61
$12.32M
₿128.49
$12.32M
₿128.49
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1508 Velas  VLX $0.004403
₿0.000000046
413.99 $12.29M
₿128.99
$0.004469
₿0.000000046
$0.0008568
₿0.0000000089
$80.02
₿0
$12.29M
₿128.99
$12.29M
₿128.99
Previsione del prezzo di Velas(vlx)
1509 Swarm  BZZ $0.1947
₿0.0000020
-0.67 $12.28M
₿128.85
$0.1986
₿0.0000020
$0.1933
₿0.0000020
$154.26K
₿1.69
$12.28M
₿128.85
$12.28M
₿128.85
Previsione del prezzo di Swarm(bzz)
1510 Keyboard Cat (Base)  KEYCAT $0.001222
₿0.000000012
-9.51 $12.24M
₿128.29
$0.001363
₿0.000000014
$0.001222
₿0.000000012
$328.98K
₿3.75
$12.24M
₿128.29
$12.24M
₿128.29
Previsione del prezzo di Keyboard Cat (Base)(keycat)
1511 Gearbox  GEAR $0.001216
₿0.000000012
-7.12 $12.16M
₿127.49
$0.001346
₿0.000000013
$0.001214
₿0.000000012
$282.95K
₿2.98
$12.16M
₿127.49
$12.16M
₿127.49
Previsione del prezzo di Gearbox(gear)
1512 Paris Saint-Germain Fan Token  PSG $0.8922
₿0.0000093
1.10 $12.15M
₿127.41
$0.8983
₿0.0000093
$0.8779
₿0.0000090
$4.21M
₿44.06
$17.72M
₿185.79
$12.15M
₿127.41
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1513 Hooked Protocol  HOOK $0.03798
₿0.00000039
-1.08 $12.14M
₿127.33
$0.03994
₿0.00000041
$0.03723
₿0.00000039
$6.12M
₿65.06
$18.98M
₿198.95
$12.14M
₿127.33
Previsione del prezzo di Hooked Protocol(hook)
1517 Kleros  PNK $0.01669
₿0.00000017
0.62 $12.08M
₿126.79
$0.01674
₿0.00000017
$0.01652
₿0.00000017
$105.22K
₿1.17
$13.44M
₿140.99
$12.08M
₿126.79
Previsione del prezzo di Kleros(pnk)
1525 AMO Coin  AMO $0.0005606
₿0.0000000058
-1.00 $11.94M
₿124.36
$0.0005679
₿0.0000000059
$0.0005588
₿0.0000000057
$124.45K
₿1.43
$11.94M
₿124.36
$11.94M
₿124.36
Previsione del prezzo di AMO Coin(amo)
1527 Vulcan Forged  PYR $0.4981
₿0.0000052
-0.40 $11.9M
₿125.02
$0.5069
₿0.0000052
$0.489
₿0.0000051
$3.31M
₿34.8
$24.89M
₿261.56
$11.9M
₿125.02
Previsione del prezzo di Vulcan Forged(pyr)
1529 Oasys  OAS $0.001885
₿0.000000019
-0.41 $11.89M
₿124.75
$0.001929
₿0.000000020
$0.001879
₿0.000000019
$180.5K
₿1.9
$18.87M
₿198.06
$11.89M
₿124.75
Previsione del prezzo di Oasys(oas)
1530 TomoChain  VIC $0.09505
₿0.00000099
-0.57 $11.89M
₿124.44
$0.09746
₿0.0000010
$0.09268
₿0.00000097
$742.39K
₿7.82
$19.98M
₿209.21
$11.89M
₿124.44
Previsione del prezzo di TomoChain(vic)
1531 Sperax  SPA $0.004873
₿0.000000051
-0.86 $11.87M
₿124.5
$0.004981
₿0.000000051
$0.00487
₿0.000000050
$2.14M
₿22.52
$24.15M
₿253.34
$11.87M
₿124.5
Previsione del prezzo di Sperax(spa)
1533 Wrapped STEAMX  WSTEAMX $0.07305
₿0.00000076
2.17 $11.86M
₿295.37
$0.07306
₿0.00000076
$0.07103
₿0.00000073
$4.01K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1535 Avalanche Bridged DAI (Avalanche)  DAI $0.9994
₿0.000010
0.01* $11.85M
₿124.27
$1
₿0.000010
$0.9965
₿0.000010
$87.11K
₿0.91
$11.85M
₿124.27
$11.85M
₿124.27
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1539 Oraichain Token  ORAI $0.6046
₿0.0000063
-2.38 $11.8M
₿123.87
$0.6402
₿0.0000066
$0.6036
₿0.0000062
$343.48K
₿3.61
$11.95M
₿125.41
$11.8M
₿123.87
Previsione del prezzo di Oraichain Token(orai)
1540 Bitrise Token  BRISE $0.00000002987
₿0.00000000000031
-2.39 $11.8M
₿124.02
$0.00000003067
₿0.00000000000031
$0.00000002979
₿0.00000000000031
$1.55M
₿16.34
$12.74M
₿133.85
$11.8M
₿124.02
Previsione del prezzo di Bitrise Token(brise)
1542 YUSD Stablecoin  YUSD $0.9907
₿0.000010
-0.45 $11.74M
₿123.06
$0.9963
₿0.000010
$0.9908
₿0.000010
$22.6
₿0
$11.74M
₿123.06
$11.74M
₿123.06
Previsione del prezzo di YUSD Stablecoin(yusd)
1543 Coq Inu  COQ $0.0000001689
₿0.0000000000017
-5.57 $11.72M
₿122.61
$0.0000001816
₿0.0000000000018
$0.0000001674
₿0.0000000000017
$1.8M
₿18.97
$11.72M
₿122.61
$11.72M
₿122.61
Previsione del prezzo di Coq Inu(coq)
1544 Wecan  WECAN $0.001955
₿0.000000020
1.44 $11.72M
₿122.99
$0.00196
₿0.000000020
$0.001917
₿0.000000019
$40.52K
₿0.43
$11.72M
₿122.99
$11.72M
₿122.99
Previsione del prezzo di Wecan(wecan)
1546 RAMP  RAMP $0.02848
₿0.00000029
-2.78 $11.7M
₿122.83
$0.02978
₿0.00000030
$0.02847
₿0.00000029
$315.85
₿0
$28.48M
₿298.88
$11.7M
₿122.83
Previsione del prezzo di RAMP(ramp)
1548 IMO  IMO $1.05
₿0.000010
-1.87 $11.68M
₿122.51
$1.08
₿0.000011
$1.03
₿0.000010
$62.35K
₿0.65
$18.39M
₿192.87
$11.68M
₿122.51
Previsione del prezzo di IMO(imo)
1550 Strike  STRIKE $0.6493
₿0.0000068
-4.00 $11.68M
₿122.58
$0.6885
₿0.0000071
$0.6389
₿0.0000066
$19.5K
₿0.24
$16.22M
₿170.26
$11.68M
₿122.58
Previsione del prezzo di Strike(strike)
1551 XBorg  XBG $0.05418
₿0.00000056
-1.13 $11.65M
₿121.99
$0.05516
₿0.00000057
$0.05347
₿0.00000056
$46.47K
₿0.49
$54.2M
₿567.38
$11.65M
₿121.99
Previsione del prezzo di XBorg(xbg)
1554 Bobo Coin  BOBO $0.0000001749
₿0.0000000000018
0.18 $11.62M
₿121.91
$0.0000001791
₿0.0000000000018
$0.0000001735
₿0.0000000000018
$381.85K
₿4.03
$11.63M
₿122.06
$11.62M
₿121.91
Previsione del prezzo di Bobo Coin(bobo)
1557 OmiseGO  OMG $0.08262
₿0.00000086
-3.12 $11.57M
₿121.38
$0.08656
₿0.00000089
$0.07906
₿0.00000082
$545.52K
₿5.74
$11.57M
₿121.38
$11.57M
₿121.38
Previsione del prezzo di OmiseGO(omg)
1562 Badger DAO  BADGER $0.5774
₿0.0000060
-0.24 $11.51M
₿120.72
$0.5889
₿0.0000061
$0.5738
₿0.0000059
$3.46M
₿36.32
$12.13M
₿127.2
$11.51M
₿120.72
Previsione del prezzo di Badger DAO(badger)
1564 BitMEX  BMEX $0.1148
₿0.0000011
-0.88 $11.45M
₿120.07
$0.116
₿0.0000012
$0.1141
₿0.0000011
$23.21K
₿0.26
$51.65M
₿541.65
$11.45M
₿120.07
Previsione del prezzo di BitMEX(bmex)
1566 Parcl  PRCL $0.02517
₿0.00000026
-6.79 $11.42M
₿119.64
$0.02845
₿0.00000029
$0.02512
₿0.00000026
$1.88M
₿20.22
$25.23M
₿264.29
$11.42M
₿119.64
Previsione del prezzo di Parcl(prcl)
1568 Helium Mobile  MOBILE $0.0001821
₿0.0000000019
-0.30 $11.39M
₿119.18
$0.0001849
₿0.0000000019
$0.0001783
₿0.0000000018
$350.51K
₿3.67
$41.89M
₿438.29
$11.39M
₿119.18
Previsione del prezzo di Helium Mobile(mobile)
1569 Renzo Restaked SOL  EZSOL $178.23
₿0.0018
-1.31 $11.37M
₿119.33
$183.19
₿0.0018
$177.25
₿0.0018
$4.47
₿0
$11.37M
₿119.33
$11.37M
₿119.33
Previsione del prezzo di Renzo Restaked SOL(ezsol)
1570 Suilend  SEND $0.1816
₿0.0000019
-2.36 $11.3M
₿118.51
$0.1864
₿0.0000019
$0.1812
₿0.0000018
$160.23K
₿1.68
$18.16M
₿190.44
$11.3M
₿118.51
Previsione del prezzo di Suilend(send)
1571 sudeng  HIPPO $0.00113
₿0.000000011
-1.97 $11.3M
₿118.47
$0.001184
₿0.000000012
$0.001096
₿0.000000011
$7.54M
₿78.58
$11.3M
₿118.47
$11.3M
₿118.47
Previsione del prezzo di sudeng(hippo)
1572 dForce Token  DF $0.01129
₿0.00000011
-0.68 $11.29M
₿118.18
$0.01175
₿0.00000012
$0.01107
₿0.00000011
$1.18M
₿12.62
$11.29M
₿118.18
$11.29M
₿118.18
Previsione del prezzo di dForce Token(df)
1573 Fuel Network  FUEL $0.001616
₿0.000000016
-3.52 $11.27M
₿118.28
$0.001695
₿0.000000017
$0.00159
₿0.000000016
$218.59K
₿2.31
$16.52M
₿173.27
$11.27M
₿118.28
Previsione del prezzo di Fuel Network(fuel)
1574 Stonks  STNK $19.31
₿0.00020
-2.65 $11.27M
₿117.87
$20.65
₿0.00021
$19.29
₿0.00020
$30.77K
₿0.32
$11.27M
₿117.87
$11.27M
₿117.87
Previsione del prezzo di Stonks(stnk)
1575 ORIGYN  OGY $0.001373
₿0.000000014
-0.89 $11.27M
₿118.21
$0.001461
₿0.000000015
$0.001266
₿0.000000013
$268.62K
₿2.85
$14.3M
₿150
$11.27M
₿118.21
Previsione del prezzo di ORIGYN(ogy)
1582 Crypto Trading Fund  CTF $0.093
₿0.00000097
-5.55 $11.16M
₿117.09
$0.09935
₿0.0000010
$0.093
₿0.00000097
$154.49
₿0
$11.16M
₿117.09
$11.16M
₿117.09
Previsione del prezzo di Crypto Trading Fund(ctf)
1583 NATIX Network  NATIX $0.0002751
₿0.0000000028
2.67 $11.16M
₿117.21
$0.0002812
₿0.0000000029
$0.0002664
₿0.0000000027
$547.5K
₿5.75
$27.35M
₿287.23
$11.16M
₿117.21
Previsione del prezzo di NATIX Network(natix)
1585 Juventus Fan Token  JUV $0.7727
₿0.0000080
3.16 $11.15M
₿116.9
$0.7884
₿0.0000081
$0.749
₿0.0000077
$9.93M
₿105.63
$15.4M
₿161.43
$11.15M
₿116.9
Previsione del prezzo di Juventus Fan Token(juv)
1589 Automata  ATA $0.01868
₿0.00000019
3.75 $11.07M
₿115.43
$0.01907
₿0.00000019
$0.01744
₿0.00000018
$2.97M
₿31.5
$18.84M
₿196.38
$11.07M
₿115.43
Previsione del prezzo di Automata(ata)
1592 Poollotto.finance  PLT $0.6886
₿0.0000072
-1.08 $11.06M
₿116.03
$0.6992
₿0.0000072
$0.6867
₿0.0000071
$20.81
₿0
$13.27M
₿139.18
$11.06M
₿116.03
Previsione del prezzo di Poollotto.finance(plt)
1595 Bella Protocol  BEL $0.1364
₿0.0000014
-1.14 $10.91M
₿114.52
$0.1422
₿0.0000014
$0.1345
₿0.0000014
$1.96M
₿20.81
$13.64M
₿143.15
$10.91M
₿114.52
Previsione del prezzo di Bella Protocol(bel)
1598 Iron Fish  IRON $0.1562
₿0.0000016
-5.17 $10.87M
₿114.26
$0.1659
₿0.0000017
$0.1561
₿0.0000016
$155.49K
₿1.63
$10.88M
₿114.32
$10.87M
₿114.26
Previsione del prezzo di Iron Fish(iron)
1600 LocalCoinSwap  LCS $0.284
₿0.0000029
0.01* $10.86M
₿113.95
$0.2864
₿0.0000029
$0.2838
₿0.0000029
$34.75
₿0
$20.65M
₿216.67
$10.86M
₿113.95
Previsione del prezzo di LocalCoinSwap(lcs)
1601 Quickswap  QUICK $13.79
₿0.00014
-1.94 $10.85M
₿113.99
$14.31
₿0.00014
$13.67
₿0.00014
$6.65K
₿0.07
$13.77M
₿144.64
$10.85M
₿113.99
Previsione del prezzo di Quickswap(quick)
1603 VitaDAO  VITA $0.4206
₿0.0000044
-3.62 $10.82M
₿113.51
$0.4437
₿0.0000046
$0.4029
₿0.0000042
$606.77K
₿6.45
$11.78M
₿123.52
$10.82M
₿113.51
Previsione del prezzo di VitaDAO(vita)
1604 Zephyr Protocol  ZEPH $0.9862
₿0.000010
14.44 $10.81M
₿113.82
$0.9964
₿0.000010
$0.8608
₿0.0000089
$431.64K
₿4.53
$10.81M
₿113.82
$10.81M
₿113.82
Previsione del prezzo di Zephyr Protocol(zeph)
1605 NKN  NKN $0.01354
₿0.00000014
-0.99 $10.81M
₿113.31
$0.01402
₿0.00000014
$0.01332
₿0.00000013
$1.08M
₿11.38
$10.81M
₿113.33
$10.81M
₿113.31
Previsione del prezzo di NKN(nkn)
1607 Osmosis allBTC  BTC $94,866
₿1
-1.08 $10.72M
₿112.48
$97,590
₿1
$94,590
₿1
$1.88M
₿20.18
$10.72M
₿112.48
$10.72M
₿112.48
Previsione del prezzo di Osmosis allBTC(btc)
1608 Peercoin  PPC $0.3557
₿0.0000037
-0.37 $10.67M
₿111.69
$0.3577
₿0.0000037
$0.3548
₿0.0000036
$60.79K
₿0.64
$10.67M
₿111.69
$10.67M
₿111.69
Previsione del prezzo di Peercoin(ppc)
1609 JumpToken  JMPT $0.7298
₿0.0000076
-0.66 $10.64M
₿111.7
$0.7422
₿0.0000077
$0.7251
₿0.0000075
$10.39K
₿0.11
$22.42M
₿235.25
$10.64M
₿111.7
Previsione del prezzo di JumpToken(jmpt)
1611 Sundog  SUNDOG $0.01061
₿0.00000011
0.25 $10.61M
₿111.37
$0.01088
₿0.00000011
$0.0105
₿0.00000010
$7.74M
₿81.55
$10.61M
₿111.37
$10.61M
₿111.37
Previsione del prezzo di Sundog(sundog)
1613 Red Pulse Phoenix  PHB $0.003124
₿0.000000032
0 $10.58M
₿109.17
$0
$0
$15.62
₿0
$10.6M
₿109.34
$10.58M
₿109.17
Previsione del prezzo di Red Pulse Phoenix(phb)
1614 Ava AI  AVA $0.01059
₿0.00000011
1.32 $10.57M
₿110.79
$0.01134
₿0.00000011
$0.01042
₿0.00000010
$1.96M
₿20.61
$10.57M
₿110.79
$10.57M
₿110.79
Previsione del prezzo di Ava AI(ava)
1615 World of Dypians  WOD $0.02735
₿0.00000028
-6.64 $10.56M
₿110.71
$0.02933
₿0.00000030
$0.02648
₿0.00000027
$2.91M
₿30.49
$27.37M
₿286.97
$10.56M
₿110.71
Previsione del prezzo di World of Dypians(wod)
1618 IlluminatiCoin  NATI $0.0000003196
₿0.0000000000033
-0.60 $10.55M
₿110.86
$0.0000003297
₿0.0000000000034
$0.0000002829
₿0.0000000000029
$63.05K
₿0.66
$10.55M
₿110.86
$10.55M
₿110.86
Previsione del prezzo di IlluminatiCoin(nati)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀