Pagina dei risultati 9 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	Swarms SWARMS	$0.0141 ₿0.00000014	-1.37	$14.1M ₿146.82	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.7M ₿28	$14.1M ₿146.82	$14.1M ₿146.82
1406	Stables Labs USDX USDX	$0.02048 ₿0.00000021	-2.22	$14.02M ₿146.85	$0.02108 ₿0.00000021	$0.02039 ₿0.00000021	$22.22 ₿0	$14.02M ₿146.85	$14.02M ₿146.85
1410	PinLink PIN	$0.1745 ₿0.0000018	-4.34	$13.96M ₿146.09	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$418.91K ₿4.37	$17.45M ₿182.61	$13.96M ₿146.09
1414	HOPR HOPR	$0.0255 ₿0.00000026	-1.73	$13.82M ₿144.63	$0.02612 ₿0.00000027	$0.02547 ₿0.00000026	$109.37K ₿1.14	$14.46M ₿151.34	$13.82M ₿144.63
1416	TrustToken TRU	$0.01006 ₿0.00000010	-2.69	$13.79M ₿143.85	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.35M ₿34.71	$13.93M ₿145.39	$13.79M ₿143.85
1417	Bluefin BLUE	$0.03509 ₿0.00000036	-2.19	$13.88M ₿144.15	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$6.29M ₿65.51	$35.17M ₿365.24	$13.88M ₿144.15
1418	MCOIN MCOIN	$0.07778 ₿0.00000081	-0.77	$13.76M ₿144.02	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$286.02K ₿2.98	$38.87M ₿406.85	$13.76M ₿144.02
1422	Stronghold Staked SOL STRONGSOL	$164.3 ₿0.0017	-1.73	$13.73M ₿143.54	$169.11 ₿0.0017	$163.4 ₿0.0017	$10.53K ₿0.11	$13.73M ₿143.54	$13.73M ₿143.54
1424	Access Protocol ACS	$0.0003025 ₿0.0000000031	0.34	$13.72M ₿143.61	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$793.51K ₿8.08	$27.14M ₿284.15	$13.72M ₿143.61
1425	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.01*	$13.68M ₿143.26	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$154.49K ₿1.58	$13.68M ₿143.26	$13.68M ₿143.26
1427	ASD ASD	$0.01841 ₿0.00000019	-1.79	$13.67M ₿143.19	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.1M ₿11.55	$13.67M ₿143.19	$13.67M ₿143.19
1429	YieldNest Restaked ETH YNETH	$3,484.22 ₿0.036	-0.02	$13.66M ₿142.48	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$385.78 ₿0	$13.66M ₿142.48	$13.66M ₿142.48
1431	DAO Maker DAO	$0.05427 ₿0.00000056	0.56	$13.63M ₿142.61	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$722.38K ₿7.55	$15.08M ₿157.73	$13.63M ₿142.61
1433	Wrapped Mantle WMNT	$0.9449 ₿0.0000098	-1.68	$13.59M ₿142.19	$0.9786 ₿0.000010	$0.9389 ₿0.0000098	$504.17K ₿5.28	$13.62M ₿142.19	$13.59M ₿142.19
1439	Switch Token SWITCH	$0.0002904 ₿0.0000000030	5.73	$13.5M ₿141.21	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.69K ₿0.21	$14.52M ₿151.83	$13.5M ₿141.21
1444	DevvE DEVVE	$0.154 ₿0.0000016	-5.44	$13.43M ₿140.71	$0.163 ₿0.0000016	$0.1524 ₿0.0000015	$488.37K ₿4.4	$18.44M ₿193.22	$13.43M ₿140.71
1445	Humans.ai HEART	$0.001715 ₿0.000000017	-0.23	$13.4M ₿140.43	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$171.87K ₿1.8	$13.4M ₿140.43	$13.4M ₿140.43
1448	Forta FORT	$0.02119 ₿0.00000022	-0.11	$13.34M ₿139.63	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$256.47K ₿2.68	$21.2M ₿221.95	$13.34M ₿139.63
1449	THORSwap THOR	$0.08431 ₿0.00000088	3.84	$13.31M ₿139.29	$0.08606 ₿0.00000089	$0.08081 ₿0.00000083	$49.36K ₿0.52	$17.81M ₿186.33	$13.31M ₿139.29
1453	Coinweb CWEB	$0.002046 ₿0.000000021	-2.07	$13.22M ₿138.59	$0.002089 ₿0.000000021	$0.00204 ₿0.000000021	$154.63K ₿1.62	$15.52M ₿162.71	$13.22M ₿138.59
1455	Fwog FWOG	$0.01361 ₿0.00000014	-8.96	$13.27M ₿136.42	$0.01508 ₿0.00000015	$0.0133 ₿0.00000013	$2.14M ₿22.42	$13.27M ₿136.42	$13.27M ₿136.42
1458	Gitcoin GTC	$0.1362 ₿0.0000014	-3.06	$13.13M ₿137.25	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$1.05M ₿11.04	$13.62M ₿142.4	$13.13M ₿137.25
1462	Alephium ALPH	$0.1042 ₿0.0000010	-9.25	$13.07M ₿136.86	$0.1152 ₿0.0000011	$0.1042 ₿0.0000010	$312.77K ₿3.27	$22.76M ₿238.4	$13.07M ₿136.86
1464	PURPLE PEPE PURPE	$0.00003104 ₿0.00000000032	4.97	$13.06M ₿136.18	$0.0000313 ₿0.00000000032	$0.00002953 ₿0.00000000030	$1.13M ₿12.13	$13.06M ₿136.18	$13.06M ₿136.18
1467	OORT OORT	$0.01886 ₿0.00000019	0.88	$12.96M ₿135.74	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$247.17K ₿2.6	$37.68M ₿394.52	$12.96M ₿135.74
1468	doginme DOGINME	$0.0001916 ₿0.0000000020	-7.07	$12.96M ₿135.65	$0.0002065 ₿0.0000000021	$0.0001903 ₿0.0000000019	$550.44K ₿5.76	$12.96M ₿135.65	$12.96M ₿135.65
1469	Radiant Capital RDNT	$0.01003 ₿0.00000010	-1.72	$12.95M ₿135.05	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.29M ₿23.82	$15.03M ₿156.78	$12.95M ₿135.05
1471	Gold DAO GOLDAO	$0.01634 ₿0.00000017	-8.29	$12.9M ₿136.15	$0.01782 ₿0.00000018	$0.01521 ₿0.00000015	$4.02K ₿0.04	$16.07M ₿169.69	$12.9M ₿136.15
1472	Harvest Finance FARM	$19.23 ₿0.00020	-0.39	$12.91M ₿135.1	$19.6 ₿0.00020	$18.66 ₿0.00019	$1M ₿10.7	$13.26M ₿138.76	$12.91M ₿135.1
1475	Zeta ZEX	$0.06869 ₿0.00000071	1.46	$12.9M ₿134.94	$0.06869 ₿0.00000072	$0.06759 ₿0.00000070	$200.72K ₿2.55	$68.68M ₿718.66	$12.9M ₿134.94
1476	XSGD XSGD	$0.7772 ₿0.0000081	0.15	$12.85M ₿134.6	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$343.59K ₿3.59	$12.85M ₿134.6	$12.85M ₿134.6
1478	Ninja Squad Token NST	$1.49 ₿0.000015	-1.30	$12.84M ₿134.39	$1.58 ₿0.000016	$1.48 ₿0.000015	$170.11K ₿1.77	$12.84M ₿134.39	$12.84M ₿134.39
1479	Penpie PNP	$1.76 ₿0.000018	0.15	$12.81M ₿133.94	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.61K ₿0.09	$17.64M ₿184.42	$12.81M ₿133.94
1484	Pikaboss PIKA	$0.0000000302 ₿0.00000000000031	0.03	$12.71M ₿132.86	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.82K ₿0.02	$12.71M ₿132.86	$12.71M ₿132.86
1487	The Doge NFT DOG	$0.0009352 ₿0.0000000097	0.15	$12.68M ₿132.68	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$32.45K ₿0.34	$15.87M ₿166.02	$12.68M ₿132.68
1493	Ski Mask Dog SKI	$0.01254 ₿0.00000013	-3.59	$12.54M ₿131.87	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$402.74K ₿4.21	$12.54M ₿131.87	$12.54M ₿131.87
1494	Argentine Football Association Fan Token ARG	$1.11 ₿0.000011	-0.68	$12.54M ₿131.35	$1.12 ₿0.000011	$1.04 ₿0.000010	$2.46M ₿25.72	$22.21M ₿232.56	$12.54M ₿131.35
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	0.03	$12.5M ₿130.88	$1.08 ₿0.000011	$1.08 ₿0.000011	$464.15 ₿0	$12.5M ₿130.88	$12.5M ₿130.88
1499	ARPA ARPA	$0.01271 ₿0.00000013	-2.75	$12.49M ₿130.64	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.36M ₿45.4	$25.43M ₿266.02	$12.49M ₿130.64
1500	NEURALAI NEURAL	$1.25 ₿0.000013	-2.60	$12.47M ₿130.01	$1.3 ₿0.000013	$1.24 ₿0.000012	$34.06K ₿0.36	$12.47M ₿130.01	$12.47M ₿130.01
1501	FC Barcelona Fan Token BAR	$0.6024 ₿0.0000062	2.01	$12.46M ₿130.34	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.37M ₿55.81	$23.99M ₿250.89	$12.46M ₿130.34
1503	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.01	$12.45M ₿130.56	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.15 ₿0	$12.45M ₿130.56	$12.45M ₿130.56
1506	Velas VLX	$0.00445 ₿0.000000046	0.58	$12.42M ₿129.01	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.85 ₿0	$12.42M ₿129.01	$12.42M ₿129.01
1508	Hooked Protocol HOOK	$0.03851 ₿0.00000040	-2.45	$12.31M ₿128.39	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$5.95M ₿63.59	$19.23M ₿200.61	$12.31M ₿128.39
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.3 ₿0.034	1.42	$12.32M ₿128.45	$3,410.88 ₿0.035	$3,279.08 ₿0.034	$47.93K ₿0.96	$12.32M ₿128.45	$12.32M ₿128.45
1510	Keyboard Cat (Base) KEYCAT	$0.001225 ₿0.000000012	-9.12	$12.26M ₿127.62	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$447.41K ₿4.34	$12.26M ₿127.62	$12.26M ₿127.62
1511	Paris Saint-Germain Fan Token PSG	$0.8977 ₿0.0000093	1.69	$12.24M ₿127.88	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.17M ₿46.04	$17.85M ₿186.47	$12.24M ₿127.88
1512	Swarm BZZ	$0.1937 ₿0.0000020	-1.51	$12.24M ₿127.88	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$159.49K ₿1.67	$12.24M ₿127.88	$12.24M ₿127.88
1514	Gearbox GEAR	$0.001215 ₿0.000000012	-9.19	$12.16M ₿127.33	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$280.16K ₿2.95	$12.16M ₿127.33	$12.16M ₿127.33
1515	LUKSO LYX	$0.3982 ₿0.0000041	-2.97	$12.16M ₿127.98	$0.4184 ₿0.0000043	$0.3981 ₿0.0000041	$703.26K ₿7.39	$16.77M ₿176.51	$12.16M ₿127.98
1517	Oraichain Token ORAI	$0.6209 ₿0.0000064	-0.03	$12.12M ₿127	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$361.34K ₿3.84	$12.27M ₿128.57	$12.12M ₿127
1518	Kleros PNK	$0.01672 ₿0.00000017	0.62	$12.11M ₿126.73	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$104.43K ₿1.09	$13.47M ₿140.92	$12.11M ₿126.73
1525	TomoChain VIC	$0.096 ₿0.00000099	-0.19	$11.99M ₿125.27	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$753.62K ₿8.16	$20.16M ₿210.6	$11.99M ₿125.27
1527	Vulcan Forged PYR	$0.5002 ₿0.0000052	-0.25	$11.95M ₿124.79	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.31M ₿34.59	$25.01M ₿261.09	$11.95M ₿124.79
1528	AMO Coin AMO	$0.0005614 ₿0.0000000058	-0.12	$11.9M ₿124.92	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$91.33K ₿0.97	$11.9M ₿124.92	$11.9M ₿124.92
1529	Oasys OAS	$0.00189 ₿0.000000019	-0.47	$11.92M ₿125.08	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$181.08K ₿1.9	$18.92M ₿198.54	$11.92M ₿125.08
1533	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.56	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.01K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1534	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.06	$11.86M ₿124.16	$1 ₿0.000010	$0.9965 ₿0.000010	$97.57K ₿1.02	$11.86M ₿124.16	$11.86M ₿124.16
1535	Sperax SPA	$0.004865 ₿0.000000050	-2.01	$11.85M ₿124.09	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.18M ₿22.72	$24.12M ₿252.51	$11.85M ₿124.09
1537	Bitrise Token BRISE	$0.00000002988 ₿0.00000000000031	-2.13	$11.81M ₿123.97	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.55M ₿16.23	$12.75M ₿133.8	$11.81M ₿123.97
1538	IMO IMO	$1.05 ₿0.000011	-0.26	$11.79M ₿123.28	$1.08 ₿0.000011	$1.03 ₿0.000010	$57K ₿0.65	$18.56M ₿194.07	$11.79M ₿123.28
1540	Coq Inu COQ	$0.000000169 ₿0.0000000000017	-5.87	$11.77M ₿123.17	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.79M ₿18.69	$11.77M ₿123.17	$11.77M ₿123.17
1543	Wecan WECAN	$0.001959 ₿0.000000020	1.23	$11.76M ₿122.99	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$39.55K ₿0.42	$11.76M ₿122.99	$11.76M ₿122.99
1545	YUSD Stablecoin YUSD	$0.9908 ₿0.000010	-0.45	$11.73M ₿122.85	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$22.6 ₿0	$11.73M ₿122.85	$11.73M ₿122.85
1546	RAMP RAMP	$0.02852 ₿0.00000029	-3.15	$11.73M ₿122.44	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.3 ₿0	$28.53M ₿297.94	$11.73M ₿122.44
1547	Strike STRIKE	$0.6525 ₿0.0000068	-4.99	$11.73M ₿122.57	$0.6885 ₿0.0000071	$0.6376 ₿0.0000066	$21.07K ₿0.22	$16.29M ₿170.24	$11.73M ₿122.57
1550	XBorg XBG	$0.05423 ₿0.00000056	-1.22	$11.66M ₿121.6	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$46.32K ₿0.48	$54.23M ₿565.59	$11.66M ₿121.6
1553	OmiseGO OMG	$0.08307 ₿0.00000086	-2.99	$11.63M ₿121.84	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$543.96K ₿5.69	$11.63M ₿121.84	$11.63M ₿121.84
1555	Juventus Fan Token JUV	$0.8006 ₿0.0000083	6.70	$11.59M ₿121.12	$0.8021 ₿0.0000083	$0.75 ₿0.0000077	$10.64M ₿116.98	$16.01M ₿167.26	$11.59M ₿121.12
1560	Badger DAO BADGER	$0.5799 ₿0.0000060	-0.19	$11.55M ₿120.04	$0.5889 ₿0.0000061	$0.5738 ₿0.0000059	$3.53M ₿36.78	$12.17M ₿126.48	$11.55M ₿120.04
1563	BitMEX BMEX	$0.1149 ₿0.0000011	-0.68	$11.46M ₿119.94	$0.1159 ₿0.0000012	$0.1141 ₿0.0000011	$22.5K ₿0.24	$51.71M ₿541.09	$11.46M ₿119.94
1564	Stonks STNK	$19.59 ₿0.00020	-3.07	$11.36M ₿119.2	$20.65 ₿0.00021	$19.29 ₿0.00020	$31.08K ₿0.32	$11.36M ₿119.2	$11.36M ₿119.2
1566	Parcl PRCL	$0.02526 ₿0.00000026	-8.15	$11.43M ₿119.59	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.45M ₿15.09	$25.24M ₿264.18	$11.43M ₿119.59
1567	Renzo Restaked SOL EZSOL	$179.67 ₿0.0018	-1.15	$11.44M ₿119.32	$183.19 ₿0.0018	$177.25 ₿0.0018	$4.51 ₿0	$11.44M ₿119.32	$11.44M ₿119.32
1569	dForce Token DF	$0.0114 ₿0.00000011	-0.65	$11.39M ₿119.16	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.22M ₿12.77	$11.39M ₿119.16	$11.39M ₿119.16
1571	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-1.42	$11.37M ₿119.06	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$347.62K ₿3.64	$41.83M ₿437.84	$11.37M ₿119.06
1572	sudeng HIPPO	$0.001133 ₿0.000000011	-4.15	$11.33M ₿118.34	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$7.73M ₿80.94	$11.33M ₿118.34	$11.33M ₿118.34
1573	Suilend SEND	$0.1816 ₿0.0000019	-1.65	$11.31M ₿118.34	$0.1849 ₿0.0000019	$0.1812 ₿0.0000018	$156.1K ₿1.63	$18.17M ₿190.15	$11.31M ₿118.34
1575	Fuel Network FUEL	$0.001618 ₿0.000000016	-4.28	$11.3M ₿118.26	$0.001695 ₿0.000000017	$0.00159 ₿0.000000016	$221.7K ₿2.31	$16.55M ₿173.24	$11.3M ₿118.26
1578	ORIGYN OGY	$0.001367 ₿0.000000014	-6.47	$11.2M ₿117.13	$0.001461 ₿0.000000015	$0.001266 ₿0.000000013	$265.27K ₿2.76	$14.22M ₿148.64	$11.2M ₿117.13
1580	Bobo Coin BOBO	$0.0000001686 ₿0.0000000000017	-3.74	$11.2M ₿117.2	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$399.54K ₿4.19	$11.21M ₿117.35	$11.2M ₿117.2
1582	Crypto Trading Fund CTF	$0.09313 ₿0.00000097	-3.29	$11.17M ₿116.95	$0.09935 ₿0.0000010	$0.09269 ₿0.00000097	$144.82 ₿0	$11.17M ₿116.95	$11.17M ₿116.95
1584	Iron Fish IRON	$0.1602 ₿0.0000016	-1.09	$11.15M ₿116.9	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$138.53K ₿1.52	$11.16M ₿116.97	$11.15M ₿116.9
1590	Poollotto.finance PLT	$0.6908 ₿0.0000072	-1.15	$11.1M ₿115.83	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.88 ₿0	$13.31M ₿138.93	$11.1M ₿115.83
1591	NATIX Network NATIX	$0.0002728 ₿0.0000000028	2.01	$11.07M ₿115.58	$0.0002812 ₿0.0000000029	$0.0002664 ₿0.0000000027	$548.76K ₿5.78	$27.13M ₿283.23	$11.07M ₿115.58
1592	Bella Protocol BEL	$0.1383 ₿0.0000014	-0.12	$11.06M ₿115.69	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.03M ₿21.03	$13.82M ₿144.61	$11.06M ₿115.69
1593	Ava AI AVA	$0.01107 ₿0.00000011	4.57	$11.13M ₿114.97	$0.01134 ₿0.00000011	$0.01042 ₿0.00000010	$2.18M ₿21.87	$11.13M ₿114.97	$11.13M ₿114.97
1596	Automata ATA	$0.01866 ₿0.00000019	2.65	$10.96M ₿114.14	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.14M ₿32.82	$18.65M ₿194.18	$10.96M ₿114.14
1598	NKN NKN	$0.01367 ₿0.00000014	-0.62	$10.88M ₿113.95	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.07M ₿11.31	$10.89M ₿113.97	$10.88M ₿113.95
1601	Quickswap QUICK	$13.78 ₿0.00014	-2.12	$10.86M ₿113.52	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.88K ₿0.08	$13.79M ₿144.04	$10.86M ₿113.52
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	VitaDAO VITA	$0.4209 ₿0.0000044	-3.60	$10.83M ₿113.52	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$615K ₿6.44	$11.79M ₿123.54	$10.83M ₿113.52
1606	Osmosis allBTC BTC	$95,481 ₿1	-0.77	$10.79M ₿113	$97,590 ₿1	$94,478 ₿1	$1.91M ₿20.07	$10.79M ₿113	$10.79M ₿113
1608	JumpToken JMPT	$0.7326 ₿0.0000076	-0.78	$10.71M ₿112.04	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$11.13K ₿0.12	$22.56M ₿235.95	$10.71M ₿112.04
1609	Zephyr Protocol ZEPH	$0.9755 ₿0.000010	13.24	$10.69M ₿111.56	$0.9964 ₿0.000010	$0.8615 ₿0.0000089	$442.13K ₿4.62	$10.69M ₿111.56	$10.69M ₿111.56
1611	Peercoin PPC	$0.3541 ₿0.0000037	-0.93	$10.63M ₿111.29	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$60.41K ₿0.63	$10.63M ₿111.29	$10.63M ₿111.29
1612	Mythos MYTH	$0.01333 ₿0.00000013	-5.16	$10.6M ₿111.08	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$91.06K ₿0.95	$13.31M ₿139.47	$10.6M ₿111.08
1614	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	IlluminatiCoin NATI	$0.0000003234 ₿0.0000000000033	13.12	$10.67M ₿110.57	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$63.73K ₿0.66	$10.67M ₿110.57	$10.67M ₿110.57
1617	Mey Network MEY	$0.121 ₿0.0000012	-1.01	$10.56M ₿110.69	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$129.78K ₿1.38	$278.4M ₿2.92K	$10.56M ₿110.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}