$3.37T
Capitalizzazione totale
$122.81B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1016 tokenbot  CLANKER $24.96
-0.48 $24.96M
$27.97
$24.9
$6.26M
$24.96M
$24.96M
Previsione del prezzo di tokenbot(clanker)
1017 Advertise Coin  ADCO $0.553
₿0.000011
-0.89 $24.88M
₿505.41
$0.5752
₿0.000011
$0.5404
₿0.000011
$8.74K
₿0.17
$27.65M
₿561.56
$24.88M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1018 GME (Ethereum)  GME $0.00006036
-4.98 $24.73M
$0.00006648
$0.00005936
$483.67K
$24.73M
$24.73M
Previsione del prezzo di GME (Ethereum)(gme)
1020 Radio Caca  RACA $0.00006036
₿0.0000000045
-3.97 $24.78M
₿1.63K
$0.00006763
₿0.0000000047
$0.00006031
₿0.0000000045
$6.56M
₿155.93
$25.08M
₿1.94K
$24.78M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1021 Morphware  XMW $0.03171
6.62 $24.76M
$0.03212
$0.02953
$840.76K
$39.1M
$24.76M
Previsione del prezzo di Morphware(xmw)
1022 OmiseGO  OMG $0.1759
₿0.000013
-6.41 $24.67M
₿1.92K
$0.1883
₿0.000014
$0.1758
₿0.000013
$3.44M
₿279.22
$24.67M
₿1.92K
$24.67M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1023 GXChain  GXC $0.3268
₿0.000036
-0.01 $24.54M
₿2.71K
$0.3311
₿0.000040
$0.3226
₿0.0000069
$4.02K
₿1.15
$32.72M
₿3.61K
$24.54M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1026 Alien Worlds  TLM $0.004153
₿0.00000033
-5.33 $24.23M
₿1.37K
$0.004525
₿0.00000036
$0.004095
₿0.00000033
$12.29M
₿155.6
$27.91M
₿2.12K
$24.23M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1027 AhaToken  AHT $0.003658
₿0.00000013
-1.61 $24.22M
₿676.24
$0.003764
₿0.00000014
$0.003645
₿0.00000013
$206.32K
₿139.1
$28.22M
₿1.07K
$24.22M
₿676.24
Previsione del prezzo di AhaToken(aht)
1028 Gyroscope GYD  GYD $0.9995
₿0.000014
0.01* $24.21M
₿295.39
$1
₿0.000014
$0.9966
₿0.000014
$541.97K
₿11.32
$24.21M
₿295.39
$24.21M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1030 Dora Factory  DORA $0.02409
₿0.0000016
-1.17 $24.13M
₿1.65K
$0.02506
₿0.0000016
$0.02343
₿0.0000015
$2.05M
₿9.79
$24.13M
₿1.65K
$24.13M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1031 Neon  NEON $0.1005
₿0.000022
-9.58 $24.1M
₿1.27K
$0.1128
₿0.000023
$0.09623
₿0.000019
$1.91M
₿107.31
$100.62M
₿22.04K
$24.1M
₿1.27K
Previsione del prezzo di Neon(neon)
1032 Step Finance  STEP $0.07538
₿0.0000010
-5.08 $23.99M
₿394.64
$0.08121
₿0.0000010
$0.0745
₿0.0000010
$247.86K
₿0.51
$26.41M
₿660.3
$23.99M
₿394.64
Previsione del prezzo di Step Finance(step)
1033 Spring Staked SUI  SSUI $2.89
-3.62 $23.97M
$3.09
$2.85
$682.11
$23.97M
$23.97M
Previsione del prezzo di Spring Staked SUI(ssui)
1035 DexTools  DEXT $0.2809
₿0.000013
-5.24 $23.94M
₿1.17K
$0.313
₿0.000013
$0.278
₿0.000012
$44.94K
₿7.7
$36.74M
₿1.75K
$23.94M
₿1.17K
Previsione del prezzo di DexTools(dext)
1036 Laine Staked SOL  LAINESOL $183.46
₿0.0026
-0.79 $23.91M
₿351.19
$191.49
₿0.0028
$181.25
₿0.0026
$1.5K
₿0
$23.91M
₿351.19
$23.91M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1037 Milady Cult Coin  CULT $0.0005474
-6.68 $23.9M
$0.0005912
$0.0005464
$1.92M
$55.02M
$23.9M
Previsione del prezzo di Milady Cult Coin(cult)
1039 Edge  EDGE $0.586
₿0.0000022
10.48 $23.88M
₿99.04
$0.5863
₿0.0000023
$0.5011
₿0.0000022
$127.39K
₿0.04
$34.94M
₿132.02
$23.88M
₿99.04
Previsione del prezzo di Edge(edge)
1041 LimeWire  LMWR $0.06988
₿0.000019
-4.20 $23.87M
₿1.1K
$0.07432
₿0.000020
$0.06832
₿0.000018
$1.97M
₿73.78
$44.12M
₿15.54K
$23.87M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1042 CoinMetro  XCM $0.07889
₿0.0000012
0.42 $23.85M
₿371.1
$0.07927
₿0.0000012
$0.0778
₿0.0000012
$65.66K
₿0.05
$25.16M
₿403.41
$23.85M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1045 Kendu Inu  KENDU $0.00002388
₿0.000000000087
0.81 $23.77M
₿0
$0.00002413
₿0.00000000011
$0.00002197
₿0.000000000085
$117.29K
₿2.11
$23.88M
₿87.62
$23.77M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1046 Parcl  PRCL $0.06977
-3.48 $23.75M
$0.07389
$0.06522
$7.75M
$67.62M
$23.75M
Previsione del prezzo di Parcl(prcl)
1048 LUKSO  LYX $0.7771
₿0.000062
-6.28 $23.72M
₿1.89K
$0.8299
₿0.000063
$0.7761
₿0.000060
$273.58K
₿8.72
$32.72M
₿2.62K
$23.72M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1049 stake.link  SDL $0.4056
₿0.0000077
-3.33 $23.64M
₿111.98
$0.4362
₿0.0000078
$0.3975
₿0.0000076
$5.41K
₿0
$40.57M
₿769.09
$23.64M
₿111.98
Previsione del prezzo di stake.link(sdl)
1050 Renzo  REZ $0.008963
₿0.0000055
-5.40 $23.59M
$0.009756
$0.008793
$13.61M
$89.63M
$23.59M
Previsione del prezzo di Renzo(rez)
1052 Port3 Network  PORT3 $0.0469
₿0.0000032
2.70 $23.42M
₿353.92
$0.04752
₿0.0000034
$0.04536
₿0.0000032
$4.14M
₿90.34
$46.85M
₿3.26K
$23.42M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1053 SideShift Token  XAI $0.1571
₿0.0000027
0.20 $23.4M
₿360.39
$0.1578
₿0.0000027
$0.1558
₿0.0000026
$33.95K
₿0.14
$33M
₿568.86
$23.4M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1054 ORIGYN  OGY $0.002623
₿0.00000015
-1.87 $23.38M
₿0
$0.002708
₿0.00000016
$0.00256
₿0.00000015
$296.63K
₿3.26
$27.23M
$23.38M
₿0
Previsione del prezzo di ORIGYN(ogy)
1056 Helium Mobile  MOBILE $0.0002924
₿0.000000041
-5.30 $23.38M
₿3.57K
$0.0003137
₿0.000000044
$0.0002905
₿0.000000040
$2.04M
₿77.31
$67.29M
₿9.46K
$23.38M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1057 Minswap  MIN $0.01628
₿0.00000048
-4.50 $23.3M
₿549.59
$0.01752
₿0.00000051
$0.0162
₿0.00000048
$176.41K
₿0.79
$48.83M
₿1.45K
$23.3M
₿549.59
Previsione del prezzo di Minswap(min)
1058 Automata  ATA $0.03966
₿0.0000033
-4.50 $23.31M
₿1.65K
$0.04277
₿0.0000034
$0.03936
₿0.0000031
$4.78M
₿224.98
$39.65M
₿3.37K
$23.31M
₿1.65K
Previsione del prezzo di Automata(ata)
1060 Cloud  CLOUD $0.1285
-3.73 $23.14M
$0.1346
$0.1265
$2.73M
$128.54M
$23.14M
Previsione del prezzo di Cloud(cloud)
1063 Pups (Bitcoin)  PUPS $0.02311
-0.60 $23.12M
$0.02581
$0.02237
$245.38K
$23.12M
$23.12M
Previsione del prezzo di Pups (Bitcoin)(pups)
1064 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1068 Victoria VR  VR $0.002819
₿0.00000040
-1.34 $22.87M
₿2.57K
$0.002914
₿0.00000042
$0.002751
₿0.00000039
$5.55M
₿20.88
$47.19M
₿6.77K
$22.87M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1070 Melon  MLN $7.62
₿0.00037
0.56 $22.81M
₿546.84
$7.76
₿0.00041
$7.5
₿0.00035
$3.73M
₿388.91
$22.81M
₿1K
$22.81M
₿546.84
Previsione del prezzo di Melon(mln)
1071 Electronic USD  EUSD $1
₿0.000014
0.16 $22.81M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$815.06K
₿6.75
$22.81M
₿322.2
$22.81M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1072 Vulcan Forged  PYR $0.9566
₿0.000091
-4.39 $22.8M
₿2.17K
$1.03
₿0.000096
$0.9481
₿0.000090
$7.1M
₿105.65
$47.7M
₿4.55K
$22.8M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1073 Everscale  EVER $0.01146
₿0.00000048
-6.93 $22.76M
₿953.32
$0.01231
₿0.00000051
$0.01135
₿0.00000048
$380.78K
₿1.96
$24.27M
₿1.02K
$22.76M
₿953.32
Previsione del prezzo di Everscale(ever)
1074 OpenServ  SERV $0.03318
-11.23 $22.63M
$0.03946
$0.03295
$522.75K
$33.09M
$22.63M
Previsione del prezzo di OpenServ(serv)
1076 Mobox  MBOX $0.04515
₿0.0000060
-4.73 $22.56M
₿1.67K
$0.04834
₿0.0000061
$0.04466
₿0.0000059
$8.29M
₿151.62
$24.82M
₿2.36K
$22.56M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1077 Ultra  UOS $0.0505
₿0.0000032
-3.03 $22.44M
₿1.22K
$0.05247
₿0.0000034
$0.05019
₿0.0000031
$2.02M
₿28.45
$50.52M
₿3.26K
$22.44M
₿1.22K
Previsione del prezzo di Ultra(uos)
1078 NAVI Protocol  NAVX $0.03894
₿0.0000038
-5.99 $22.43M
₿385.2
$0.04205
₿0.0000040
$0.03869
₿0.0000038
$2.58M
₿208.67
$38.94M
₿3.9K
$22.43M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1080 SuiNS Token  NS $0.1443
-8.60 $22.35M
$0.1626
$0.1425
$3.71M
$71.97M
$22.35M
Previsione del prezzo di SuiNS Token(ns)
1081 Metacade  MCADE $0.01322
₿0.00000021
-10.37 $22.33M
₿370.05
$0.01475
₿0.00000023
$0.01203
₿0.00000017
$829.99K
₿8.26
$26.47M
₿421.43
$22.33M
₿370.05
Previsione del prezzo di Metacade(mcade)
1084 Impossible Finance Launchpad  IDIA $0.02958
₿0.0000011
-0.74 $22.15M
₿827.24
$0.03004
₿0.0000011
$0.02942
₿0.0000010
$8.66K
₿1.17
$29.6M
₿1.11K
$22.15M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1085 agEUR  EURA $1.15
₿0.000015
-0.76 $22.12M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$595.32K
₿19.45
$22.12M
₿272.47
$22.12M
₿272.47
Previsione del prezzo di agEUR(eura)
1086 Pikaboss  PIKA $0.0000000524
₿0.00000000000024
-0.86 $22.05M
₿103.39
$0.00000005385
₿0.00000000000024
$0.00000005149
₿0.00000000000024
$4.9K
₿0.91
$22.05M
₿103.39
$22.05M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1088 BurnedFi  BURN $1.72
₿0.000091
-2.20 $22M
₿0
$1.77
₿0.000094
$1.67
₿0.000086
$267.01K
₿6.25
$22M
₿1.92K
$22M
₿0
Previsione del prezzo di BurnedFi(burn)
1089 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.03 $21.98M
$1
$0.9969
$3.61M
$21.98M
$21.98M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1090 Bertram The Pomeranian  BERT $0.02231
-8.76 $21.95M
$0.02599
$0.02117
$2.69M
$21.95M
$21.95M
Previsione del prezzo di Bertram The Pomeranian(bert)
1091 Build On BNB  BOB $0.0000000521
-0.53 $21.93M
$0.00000005599
$0.00000005003
$9.76M
$21.93M
$21.93M
Previsione del prezzo di Build On BNB(bob)
1092 Phoenix  PHB $0.4251
₿0.000031
-5.77 $21.91M
₿1.56K
$0.4613
₿0.000034
$0.4234
₿0.000031
$13.26M
₿119.2
$21.91M
₿1.56K
$21.91M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1094 Dego Finance  DEGO $1.04
₿0.000043
-1.94 $21.79M
₿234.01
$1.08
₿0.000045
$1.02
₿0.000042
$4M
₿75.2
$21.79M
₿647.31
$21.79M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1096 Santos FC Fan Token  SANTOS $2.04
₿0.00010
-4.32 $21.74M
₿576.33
$2.17
₿0.00010
$2.03
₿0.000098
$4.04M
₿53.64
$61.27M
₿3.12K
$21.74M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1097 Unicorn Fart Dust  UFD $0.0217
-10.16 $21.69M
$0.02457
$0.02169
$5.58M
$21.69M
$21.69M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1098 Sentinel Protocol  BOUNTY $0.04284
₿0.0000014
-3.67 $21.6M
₿739.68
$0.0446
₿0.0000015
$0.04263
₿0.0000014
$176.9K
₿51.48
$21.6M
₿743.04
$21.6M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1099 NEURALAI  NEURAL $2.16
₿0.000014
0.36 $21.57M
₿0
$2.31
₿0.000016
$1.92
₿0.000010
$378.8K
₿9.18
$21.57M
₿153.26
$21.57M
₿0
Previsione del prezzo di NEURALAI(neural)
1100 Fractal Bitcoin  FB $0.4297
-8.78 $20.65M
$0.481
$0.4011
$4.92M
$51.98M
$20.65M
Previsione del prezzo di Fractal Bitcoin(fb)
1102 Gold DAO  GOLDAO $0.03005
-3.08 $21.18M
$0.03176
$0.02951
$1.55K
$29.72M
$21.18M
Previsione del prezzo di Gold DAO(goldao)
1103 BXN  BXN $0.001367
₿0.000000095
-1.10 $21.28M
₿0
$0.001388
₿0.00000010
$0.001357
₿0.000000081
$1.12M
₿14.2
$68.56M
₿134.43K
$21.28M
₿0
Previsione del prezzo di BXN(bxn)
1106 Wanchain  WAN $0.1075
₿0.0000052
-1.96 $21.25M
₿1.04K
$0.112
₿0.0000054
$0.106
₿0.0000052
$3.34M
₿60.95
$22.47M
₿1.1K
$21.25M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1107 Poollotto.finance  PLT $1.33
₿0.000021
0.56 $21.21M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$52.14
₿3.39
$25.7M
₿411.73
$21.21M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1109 dYdX  ETHDYDX $0.509
₿0.000043
1.25 $21.17M
₿13.49K
$0.5245
₿0.000045
$0.4908
₿0.000043
$31.64M
₿825.9
$453.29M
₿22.51K
$21.17M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1111 Quickswap  QUICK $28.1
₿0.0011
5.91 $20.93M
₿719.54
$28.51
₿0.0012
$26.48
₿0.0011
$46.29K
₿0.29
$27.86M
₿1.19K
$20.93M
₿719.54
Previsione del prezzo di Quickswap(quick)
1113 Quickswap  QUICK $0.02808
₿0.0000011
6.21 $21.05M
₿693.1
$0.02838
₿0.0000011
$0.02643
₿0.0000011
$8.93M
₿60.39
$26.73M
₿1K
$21.05M
₿693.1
Previsione del prezzo di Quickswap(quick)
1114 Nakamoto Games  NAKA $0.323
₿0.000027
-6.12 $20.99M
₿1.77K
$0.3566
₿0.000028
$0.3225
₿0.000026
$7.99M
₿393.83
$58.14M
₿4.91K
$20.99M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1115 Redbelly Network  RBNT $0.0206
-3.45 $20.98M
$0.02155
$0.01831
$795.85K
$205.68M
$20.98M
Previsione del prezzo di Redbelly Network(rbnt)
1117 PURPLE PEPE  PURPE $0.00004978
-2.84 $20.85M
$0.00005191
$0.00004869
$105.12K
$20.85M
$20.85M
Previsione del prezzo di PURPLE PEPE(purpe)
1118 Foom  FOOM $0.0000001192
₿0.00000000000041
12.39 $20.83M
₿72.74
$0.0000001288
₿0.00000000000041
$0.00000009866
₿0.00000000000041
$290.43K
₿35.94
$20.83M
₿72.74
$20.83M
₿72.74
Previsione del prezzo di Foom(foom)
1119 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
0 $20.8M
₿0
$0
$0
$4.57
₿0.01
$20.8M
$20.8M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1121 HUMAN Protocol  HMT $0.02709
₿0.00000068
-6.16 $20.5M
₿0
$0.0289
₿0.00000073
$0.02665
₿0.00000067
$138.35K
₿3
$27.05M
₿685.41
$20.5M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1122 HOPR  HOPR $0.03935
₿0.0000019
-6.30 $20.63M
₿855.33
$0.04209
₿0.0000020
$0.03888
₿0.0000019
$268.72K
₿10.24
$21.64M
₿880.4
$20.63M
₿855.33
Previsione del prezzo di HOPR(hopr)
1124 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
-2.97 $20.59M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.41M
₿394.17
$20.59M
₿1.56K
$20.59M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1125 Hanu Yokia  HANU $0.0000001371
₿0.0000000000040
-2.04 $20.57M
₿115.62
$0.0000001421
₿0.0000000000041
$0.000000136
₿0.0000000000040
$331.57
₿0.01
$81.45M
₿2.43K
$20.57M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1126 Ninja Squad Token  NST $2.47
₿0.000086
-5.74 $20.54M
₿0
$2.64
₿0.00010
$2.37
₿0.000067
$144.67K
₿46.35
$20.54M
₿175.04
$20.54M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1129 RETARDIO  RETARDIO $0.02046
₿0.00000024
0.64 $20.48M
₿246.79
$0.0222
₿0.00000028
$0.01951
₿0.00000020
$1.51M
₿4.93
$20.48M
₿246.79
$20.48M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1130 GamerCoin  GHX $0.02906
₿0.0000024
-4.68 $20.45M
₿1.55K
$0.03126
₿0.0000027
$0.02884
₿0.0000024
$805.36K
₿24.72
$23.52M
₿2K
$20.45M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1131 Games for a Living  GFAL $0.003848
₿0.00000050
-3.22 $20.24M
₿805.22
$0.004106
₿0.00000052
$0.003847
₿0.00000048
$152.3K
₿9.09
$38.52M
₿5.1K
$20.24M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1132 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.14 $20.21M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$49.08K
₿1.5
$153.12M
₿2.22K
$20.21M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1133 MorpheusAI  MOR $5.38
-2.04 $20.18M
$5.64
$5.28
$31.86K
$35.74M
$20.18M
Previsione del prezzo di MorpheusAI(mor)
1134 League of Kingdoms  LOKA $0.05352
₿0.0000052
-3.74 $20.05M
₿604.15
$0.05725
₿0.0000055
$0.05266
₿0.0000052
$3.41M
₿102.16
$26.78M
₿1.07K
$20.05M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1142 Empyreal  EMP $66.6
₿0.00065
-5.01 $19.93M
₿195.42
$72.28
₿0.00067
$62.89
₿0.00065
$32.01K
₿0.51
$19.93M
₿195.42
$19.93M
₿195.42
Previsione del prezzo di Empyreal(emp)
1143 Mango Markets  MNGO $0.01779
₿0.00000051
0.28 $19.89M
₿666.43
$0.01794
₿0.00000051
$0.01754
₿0.00000032
$295.57
₿17.03
$89.01M
₿2.56K
$19.89M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1144 pSTAKE Finance  PSTAKE $0.03943
₿0.0000017
-12.24 $19.88M
₿814.07
$0.04493
₿0.0000019
$0.03812
₿0.0000017
$4.55M
₿18.89
$19.88M
₿884.86
$19.88M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1145 Guild of Guardians  GOG $0.02635
₿0.0000025
-3.63 $19.87M
₿1.42K
$0.02791
₿0.0000025
$0.02622
₿0.0000018
$926.7K
₿27.1
$26.43M
₿2.56K
$19.87M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1146 Daddy Tate  DADDY $0.03291
-3.09 $19.75M
$0.0354
$0.0327
$1.11M
$19.75M
$19.75M
Previsione del prezzo di Daddy Tate(daddy)
1147 district0x  DNT $0.02627
₿0.0000010
-3.86 $19.74M
₿801.55
$0.02765
₿0.0000011
$0.02591
₿0.0000010
$38.37K
₿13.6
$26.28M
₿1.07K
$19.74M
₿801.55
Previsione del prezzo di district0x(dnt)
1148 Self Chain  SLF $0.1182
-8.49 $19.69M
$0.1335
$0.1165
$6.75M
$39.61M
$19.69M
Previsione del prezzo di Self Chain(slf)
1151 SWEAT  SWEAT $0.002587
₿0.00000016
-1.98 $19.63M
₿1.28K
$0.002688
₿0.00000017
$0.002568
₿0.00000016
$5.03M
₿109.19
$54.28M
₿3.55K
$19.63M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1152 Swarms  SWARMS $0.01966
-3.48 $19.61M
$0.02107
$0.0192
$4.98M
$19.61M
$19.61M
Previsione del prezzo di Swarms(swarms)
1153 Alpha Finance  ALPHA $0.02087
₿0.0000024
-2.57 $19.52M
₿2.1K
$0.02202
₿0.0000026
$0.02039
₿0.0000023
$8.34M
₿299.41
$20.87M
₿2.41K
$19.52M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1154 DOVU  DOVU $0.001969
₿0.000000040
-5.81 $19.5M
₿333.14
$0.00209
₿0.000000043
$0.001897
₿0.000000039
$266.9K
₿2.36
$19.64M
₿402.18
$19.5M
₿333.14
Previsione del prezzo di DOVU(dovu)
1155 NKN  NKN $0.02476
₿0.0000025
-2.06 $19.5M
₿2K
$0.026
₿0.0000027
$0.02414
₿0.0000025
$4.2M
₿202.15
$19.51M
₿2K
$19.5M
₿2K
Previsione del prezzo di NKN(nkn)
1156 Orderly Network  ORDER $0.07144
-4.42 $19.39M
$0.07655
$0.07073
$4.91M
$71.15M
$19.39M
Previsione del prezzo di Orderly Network(order)
1158 Realio Network  RIO $0.2618
₿0.000031
-7.55 $19.41M
₿0
$0.2909
₿0.000035
$0.2466
₿0.000031
$4.08M
₿184.88
$19.41M
₿1.74K
$19.41M
₿0
Previsione del prezzo di Realio Network(rio)
1159 Unizen  ZCX $0.03081
₿0.0000044
-0.18 $19.33M
₿3.11K
$0.03291
₿0.0000047
$0.02829
₿0.0000044
$1.05M
₿36.79
$29.12M
₿4.25K
$19.33M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1161 Coinweb  CWEB $0.003158
₿0.00000016
-9.22 $19.27M
₿766.89
$0.003515
₿0.00000017
$0.003154
₿0.00000016
$284.88K
₿2.15
$24.06M
₿1.28K
$19.27M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1162 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,517.78
-0.77 $19.26M
$2,612.71
$2,458.06
$238.45K
$19.26M
$19.26M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1163 Dexalot  ALOT $0.3388
₿0.0000096
-3.36 $19.25M
₿463.72
$0.3563
₿0.0000097
$0.332
₿0.0000091
$227.02K
₿2.85
$33.89M
₿967.58
$19.25M
₿463.72
Previsione del prezzo di Dexalot(alot)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui