Ergebnisseite 9 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Mobox MBOX	$0.04691 ₿0.0000060	-8.63	$23.46M ₿1.67K	$0.05134 ₿0.0000061	$0.04502 ₿0.0000059	$9.29M ₿151.62	$25.8M ₿2.36K	$23.46M ₿1.67K
919	Litentry LIT	$0.5175 ₿0.000020	0.78	$23.38M ₿1.02K	$0.5493 ₿0.000021	$0.4479 ₿0.000020	$153.14K ₿41.35	$51.77M ₿2.05K	$23.38M ₿1.02K
920	ParaSwap PSP	$0.01511 ₿0.00000056	-11.26	$23.39M ₿713.12	$0.01703 ₿0.00000057	$0.01475 ₿0.00000055	$59.77K ₿3.06	$27.2M ₿1.02K	$23.39M ₿713.12
921	Keyboard Cat (Base) KEYCAT	$0.002336 ₿0.00000010	-16.84	$23.33M ₿0	$0.002951 ₿0.00000015	$0.002151 ₿0.00000011	$4.55M ₿54.17	$23.33M ₿1.09K	$23.33M ₿0
922	Undeads Games UDS	$0.3248	25.71	$23.81M	$0.421	$0.2151	$258.56K	$82.83M	$23.81M
923	Moo Deng MOODENG	$0.02362	-10.01	$23.4M	$0.02625	$0.02196	$25.53M	$23.4M	$23.4M
924	LimeWire LMWR	$0.0713 ₿0.000019	-12.36	$23.25M ₿1.1K	$0.08236 ₿0.000020	$0.06995 ₿0.000018	$2.32M ₿73.78	$45.12M ₿15.54K	$23.25M ₿1.1K
925	Chain-key Bitcoin CKBTC	$78,954 ₿1.0076	-5.20	$23.17M ₿0	$83,798 ₿1.015	$77,103 ₿0.97	$51.87K ₿0.15	$23.17M	$23.17M ₿0
926	Hooked Protocol HOOK	$0.09788 ₿0.000018	-10.93	$23.18M ₿2.68K	$0.1105 ₿0.000019	$0.09329 ₿0.000018	$5.96M ₿180.11	$48.97M ₿9.25K	$23.18M ₿2.68K
927	Maple MPL	$9.44 ₿0.00027	-13.94	$23.06M ₿2.17K	$11.06 ₿0.00028	$9.35 ₿0.00027	$615.7K ₿42.06	$94.21M ₿2.77K	$23.06M ₿2.17K
928	Unizen ZCX	$0.03347 ₿0.0000044	-12.08	$23.05M ₿3.11K	$0.03845 ₿0.0000047	$0.03301 ₿0.0000044	$1.27M ₿36.79	$31.69M ₿4.25K	$23.05M ₿3.11K
929	Sai SAI	$8.56 ₿0.00026	-10.79	$22.89M ₿720.5	$9.61 ₿0.00027	$8.28 ₿0.00025	$291.64 ₿0	$22.89M ₿720.5	$22.89M ₿720.5
934	Mainframe MFT	$0.002432 ₿0.00000016	1.80	$22.83M ₿1.55K	$0.0132 ₿0.00000016	$0.01262 ₿0.00000016	$1.5K ₿0.17	$24.32M ₿1.65K	$22.83M ₿1.55K
935	NFPrompt NFP	$0.05349 ₿0.0000093	-11.62	$22.8M ₿0	$0.06079 ₿0.000010	$0.05108 ₿0.0000092	$5.63M ₿321.33	$53.48M ₿6.64K	$22.8M ₿0
936	Vulcan Forged PYR	$0.952 ₿0.000091	-9.62	$22.74M ₿2.17K	$1.07 ₿0.000096	$0.9112 ₿0.000090	$7.84M ₿105.65	$47.58M ₿4.55K	$22.74M ₿2.17K
937	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.16	$22.66M	$1.01	$0.9961	$3.98M	$22.66M	$22.66M
939	PinkSale PINKSALE	$226.54 ₿0.0043	-1.96	$22.65M ₿437.63	$231.3 ₿0.0043	$226.26 ₿0.0042	$580.57 ₿0.01	$22.65M ₿437.63	$22.65M ₿437.63
941	Kekius Maximus KEKIUS	$0.02254	-2.85	$22.54M	$0.0267	$0.02095	$9.22M	$22.54M	$22.54M
943	Zerebro ZEREBRO	$0.02234	-8.46	$22.35M	$0.02441	$0.02112	$13.1M	$22.35M	$22.35M
944	AhaToken AHT	$0.003588 ₿0.00000013	-4.06	$22.37M ₿676.24	$0.003814 ₿0.00000014	$0.003528 ₿0.00000013	$1.02M ₿139.1	$27.74M ₿1.07K	$22.37M ₿676.24
945	IX Swap IXS	$0.1242 ₿0.0000088	-17.43	$22.36M ₿1.47K	$0.1505 ₿0.0000092	$0.1159 ₿0.0000077	$221.18K ₿15.59	$22.36M ₿1.59K	$22.36M ₿1.47K
946	TomoChain VIC	$0.1843 ₿0.000013	-9.64	$22.24M ₿1.35K	$0.2039 ₿0.000014	$0.1768 ₿0.000013	$2.16M ₿84.76	$38.75M ₿1.38K	$22.24M ₿1.35K
947	MNEE USD Stablecoin MNEE	$0.999	-0.08	$22.16M	$1	$0.9968	$89.18K	$22.16M	$22.16M
949	ANyONe Protocol ANYONE	$0.2775 ₿0.000048	-11.49	$22.13M ₿3.58K	$0.316 ₿0.000052	$0.268 ₿0.000048	$382.34K ₿29.72	$27.68M ₿4.89K	$22.13M ₿3.58K
950	Magic MAGIC	$0.07234 ₿0.000014	-7.26	$22.03M ₿3.86K	$0.07801 ₿0.000014	$0.06892 ₿0.000013	$12.59M ₿857.34	$25.16M ₿4.99K	$22.03M ₿3.86K
951	XPLA XPLA	$0.02753 ₿0.0000030	-8.97	$21.71M ₿1.66K	$0.03094 ₿0.0000031	$0.0269 ₿0.0000030	$432.22K ₿1.42	$54.73M ₿6.2K	$21.71M ₿1.66K
952	OmniFlix Network FLIX	$0.04795 ₿0.0000018	-4.26	$21.76M ₿0	$0.05032 ₿0.0000021	$0.04735 ₿0.0000016	$66.21K ₿1.89	$25.07M ₿743.86	$21.76M ₿0
953	TARS AI TAI	$0.03716	-3.24	$21.75M	$0.04228	$0.03427	$8.72M	$33.18M	$21.75M
954	Lista DAO LISTA	$0.1252	-10.92	$21.6M	$0.1421	$0.1207	$4.79M	$125.04M	$21.6M
955	Mr. Miggles MIGGLES	$0.02258	-14.70	$21.62M	$0.02651	$0.02155	$3.32M	$21.62M	$21.62M
956	Swarms SWARMS	$0.02159	-10.41	$21.62M	$0.02466	$0.0195	$12.93M	$21.62M	$21.62M
957	Star Atlas ATLAS	$0.001152 ₿0.00000010	-7.34	$21.52M ₿1.63K	$0.001296 ₿0.00000010	$0.001108 ₿0.00000010	$1.33M ₿25.07	$41.43M ₿3.77K	$21.52M ₿1.63K
958	Radiant Capital RDNT	$0.0178 ₿0.0000043	-9.59	$21.55M ₿2.11K	$0.01987 ₿0.0000045	$0.01693 ₿0.0000043	$6.1M ₿328.55	$26.72M ₿4.34K	$21.55M ₿2.11K
959	Clash of Lilliput COL	$0.2617 ₿0.000011	-38.27	$22.56M ₿985.26	$0.4641 ₿0.000012	$0.2385 ₿0.000011	$59.46K ₿1.52	$274.87M ₿12.01K	$22.56M ₿985.26
960	GME (Ethereum) GME	$0.00005216	-17.53	$21.22M	$0.0000643	$0.00004889	$337.47K	$21.22M	$21.22M
961	Badger DAO BADGER	$1.07 ₿0.000084	-13.58	$21.37M ₿1.7K	$1.24 ₿0.000091	$0.998 ₿0.000084	$11.17M ₿197.03	$22.51M ₿1.79K	$21.37M ₿1.7K
962	sUSD (Optimism) SUSD	$0.9392	0.02	$21.35M	$0.9488	$0.9358	$871.14K	$21.35M	$21.35M
963	Kava Lend HARD	$0.1578 ₿0.0000035	2.01	$21.3M ₿473.65	$0.1611 ₿0.0000037	$0.1533 ₿0.0000035	$1.32M ₿23.81	$31.61M ₿702.78	$21.3M ₿473.65
964	Aquarius AQUA	$0.0006334 ₿0.000000015	-9.35	$21.16M ₿343.35	$0.0007004 ₿0.000000015	$0.0006293 ₿0.000000014	$121.02K ₿2.36	$63.33M ₿1.54K	$21.16M ₿343.35
965	Frontier Token FRONT	$0.2366 ₿0.000017	-11.70	$21.29M ₿1.55K	$0.2685 ₿0.000018	$0.2304 ₿0.000016	$3.43K ₿463.69	$21.29M ₿1.59K	$21.29M ₿1.55K
966	Stader SD	$0.3788 ₿0.000014	-17.47	$21.33M ₿536.94	$0.459 ₿0.000014	$0.3735 ₿0.000013	$5.08M ₿16.63	$45.44M ₿2.14K	$21.33M ₿536.94
967	sudeng HIPPO	$0.002112	-46.64	$20.93M	$0.006479	$0.002058	$44.32M	$20.93M	$20.93M
968	Taraxa TARA	$0.003978 ₿0.00000014	-6.38	$21.2M ₿568.42	$0.004445 ₿0.00000014	$0.00389 ₿0.00000013	$444.52K ₿8.96	$42.7M ₿1.53K	$21.2M ₿568.42
969	GoGoPool GGP	$2.99 ₿0.00020	-15.42	$21.2M ₿706.93	$3.53 ₿0.00020	$2.86 ₿0.00019	$21.12K ₿0.8	$57.84M ₿3.82K	$21.2M ₿706.93
970	BurnedFi BURN	$1.61 ₿0.000091	-19.39	$21.18M ₿0	$2 ₿0.000094	$1.51 ₿0.000086	$575.51K ₿6.25	$21.18M ₿1.92K	$21.18M ₿0
971	Neiro on ETH NEIRO	$0.02124	-9.81	$21.23M	$0.02415	$0.01986	$10.86M	$21.23M	$21.23M
972	Fracton Protocol FT	$0.2415 ₿0.000030	-0.06	$21.12M ₿0	$0.2433 ₿0.000031	$0.2389 ₿0.000030	$1.74M ₿10.94	$24.14M ₿3.06K	$21.12M ₿0
973	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$227.75 ₿0.0028	$206.58 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
974	Vyvo Smart Chain VSC	$0.004866 ₿0.00000034	-3.32	$21.1M ₿782.85	$0.005232 ₿0.00000035	$0.004814 ₿0.00000033	$192.17K ₿9.63	$97.38M ₿6.98K	$21.1M ₿782.85
975	META META	$1,003.65 ₿0.0068	-21.91	$20.91M ₿0	$1,297.35 ₿0.0069	$1,000.55 ₿0.0065	$263.08K ₿0.27	$20.91M	$20.91M ₿0
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02452 ₿0.00000031	$0.02326 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Step Finance STEP	$0.06594 ₿0.0000010	-10.56	$21.04M ₿394.64	$0.07373 ₿0.0000010	$0.06535 ₿0.0000010	$121.34K ₿0.51	$23.15M ₿660.3	$21.04M ₿394.64
977	Pikaboss PIKA	$0.00000004925 ₿0.00000000000024	-9.46	$20.72M ₿103.39	$0.00000005445 ₿0.00000000000024	$0.00000004752 ₿0.00000000000024	$26.27K ₿0.91	$20.72M ₿103.39	$20.72M ₿103.39
978	OHO Blockchain OHO	$0.0008651 ₿0.000000010	-5.83	$20.91M ₿265.16	$0.0009187 ₿0.000000011	$0.0008456 ₿0.000000010	$180.67K ₿22.1	$38.97M ₿494.42	$20.91M ₿265.16
979	stake.link SDL	$0.3571 ₿0.0000077	-10.36	$20.62M ₿111.98	$0.3984 ₿0.0000078	$0.3467 ₿0.0000076	$10.05K ₿0	$35.32M ₿769.09	$20.62M ₿111.98
980	Loom Network LOOMOLD	$0.02546 ₿0.0000015	-3.65	$21.23M ₿1.24K	$0.03394 ₿0.0000015	$0.02266 ₿0.0000014	$420.08K ₿7.75	$25.46M ₿1.49K	$21.23M ₿1.24K
981	VitaDAO VITA	$0.7931 ₿0.000039	-15.05	$20.14M ₿1.04K	$0.9336 ₿0.000040	$0.7594 ₿0.000038	$1.84M ₿5.88	$21.47M ₿1.09K	$20.14M ₿1.04K
982	Daddy Tate DADDY	$0.03456	-10.24	$20.76M	$0.03906	$0.03337	$1.64M	$20.76M	$20.76M
984	Ice Open Network ICE	$0.003031 ₿0.000000062	-4.53	$20.55M ₿410.29	$0.003209 ₿0.000000064	$0.002983 ₿0.000000061	$3.86M ₿360.15	$63.98M ₿1.31K	$20.55M ₿410.29
985	Savings crvUSD SCRVUSD	$1.04	-0.01*	$20.64M	$1.04	$1.04	$2.58M	$20.44M	$20.64M
986	SideShift Token XAI	$0.1409 ₿0.0000027	0.32	$20.65M ₿360.39	$0.1422 ₿0.0000027	$0.1395 ₿0.0000026	$42.03K ₿0.14	$29.58M ₿568.86	$20.65M ₿360.39
987	Sperax SPA	$0.0104 ₿0.00000026	-18.80	$20.59M ₿450.94	$0.01415 ₿0.00000028	$0.01032 ₿0.00000025	$6.19M ₿32.3	$48.04M ₿1.23K	$20.59M ₿450.94
988	Spectral SPEC	$1.45	-8.59	$20.57M	$1.59	$1.38	$18.29M	$145.84M	$20.57M
990	NEURALAI NEURAL	$2.05 ₿0.000014	-25.98	$20.51M ₿0	$2.79 ₿0.000016	$1.92 ₿0.000010	$325.38K ₿9.18	$20.51M ₿153.26	$20.51M ₿0
991	LandWolf WOLF	$0.00002267	-13.20	$20.26M	$0.0000261	$0.00002146	$2.79M	$20.26M	$20.26M
992	Orderly Network ORDER	$0.08851	-12.57	$20.37M	$0.1012	$0.08584	$10.76M	$88.35M	$20.37M
994	ARPA ARPA	$0.02068 ₿0.0000014	-9.77	$20.32M ₿1.43K	$0.02303 ₿0.0000015	$0.01992 ₿0.0000013	$11M ₿842.73	$41.37M ₿2.92K	$20.32M ₿1.43K
995	Pirate Chain ARRR	$0.1035 ₿0.0000031	-4.48	$20.28M ₿609.89	$0.1091 ₿0.0000032	$0.1011 ₿0.0000028	$40.62K ₿1.52	$20.68M ₿621.66	$20.28M ₿609.89
996	agEUR EURA	$1.09 ₿0.000015	-0.50	$20.25M ₿272.47	$1.1 ₿0.000015	$1.08 ₿0.000015	$1.16M ₿19.45	$20.25M ₿272.47	$20.25M ₿272.47
997	Mango Markets MNGO	$0.01814 ₿0.00000051	-9.03	$20.26M ₿666.43	$0.02029 ₿0.00000051	$0.01772 ₿0.00000032	$6.82K ₿17.03	$90.67M ₿2.56K	$20.26M ₿666.43
998	MOOxMOO MOOX	$0.1531 ₿0.0000022	0.26	$20.21M ₿292.77	$0.1543 ₿0.0000022	$0.1513 ₿0.0000021	$54.24K ₿1.5	$153.1M ₿2.22K	$20.21M ₿292.77
999	Aki Network AKI	$0.01201 ₿0.00000024	-4.22	$20.26M ₿0	$0.01328 ₿0.00000026	$0.01174 ₿0.00000024	$151.24K ₿33.09	$24.02M	$20.26M ₿0
1000	SX Network SX	$0.03601 ₿0.0000016	-2.15	$20.14M ₿720.46	$0.03699 ₿0.0000016	$0.03595 ₿0.0000015	$1.62K ₿0.11	$36.08M ₿1.64K	$20.14M ₿720.46
1001	Pocket Network POKT	$0.01021 ₿0.0000033	-6.17	$20M ₿5.59K	$0.0109 ₿0.0000038	$0.009561 ₿0.0000033	$268.88K ₿30.49	$23.84M ₿5.74K	$20M ₿5.59K
1002	Lumia LUMIA	$0.2669	-14.57	$20.1M	$0.3133	$0.2615	$6.55M	$63.77M	$20.1M
1003	StraitsX XUSD XUSD	$0.9997	0.01*	$20.07M	$0.9999	$0.9992	$672.12K	$20.07M	$20.07M
1004	Catizen CATI	$0.09696	0.84	$19.99M	$0.1013	$0.0911	$24.44M	$97.02M	$19.99M
1005	Dexalot ALOT	$0.3586 ₿0.0000096	-4.96	$19.98M ₿463.72	$0.3776 ₿0.0000097	$0.3492 ₿0.0000091	$28.31K ₿2.85	$35.92M ₿967.58	$19.98M ₿463.72
1006	ankrETH ANKRETH	$1,855.79 ₿0.058	-13.73	$19.88M ₿1.04K	$2,151.26 ₿0.059	$1,820.62 ₿0.058	$33.53 ₿0.61	$19.88M ₿1.04K	$19.88M ₿1.04K
1007	Just a chill guy CHILLGUY	$0.01975	-11.77	$19.87M	$0.02242	$0.01875	$12.27M	$19.87M	$19.87M
1008	Sentinel Protocol BOUNTY	$0.03942 ₿0.0000014	-6.78	$19.84M ₿739.68	$0.04399 ₿0.0000015	$0.03756 ₿0.0000014	$3.02M ₿51.48	$19.84M ₿743.04	$19.84M ₿739.68
1010	NKN NKN	$0.02512 ₿0.0000025	-5.37	$19.77M ₿2K	$0.02707 ₿0.0000027	$0.02405 ₿0.0000025	$5.23M ₿202.15	$19.77M ₿2K	$19.77M ₿2K
1011	Nakamoto Games NAKA	$0.3035 ₿0.000027	-8.49	$19.73M ₿1.77K	$0.3318 ₿0.000028	$0.2971 ₿0.000026	$6.97M ₿393.83	$54.64M ₿4.91K	$19.73M ₿1.77K
1012	VeBetterDAO B3TR	$0.1012	-14.22	$19.7M	$0.1186	$0.1012	$97.95K	$20.15M	$19.7M
1013	DIMO DIMO	$0.06291 ₿0.0000055	-6.29	$19.64M ₿1.19K	$0.06714 ₿0.0000057	$0.06198 ₿0.0000053	$145.46K ₿5.67	$62.69M ₿5.57K	$19.64M ₿1.19K
1014	Wrapped QUIL QUIL	$0.02169	-23.76	$19.6M	$0.02845	$0.01917	$841.84K	$19.6M	$19.6M
1016	Adshares ADS	$0.5017 ₿0.0000062	-1.95	$19.45M ₿241.47	$0.5303 ₿0.0000064	$0.4829 ₿0.0000061	$8.87K ₿3.51	$19.46M ₿241.52	$19.45M ₿241.47
1017	Shardus ULT	$0.04418 ₿0.0000027	-5.98	$19.42M ₿1.22K	$0.04736 ₿0.0000028	$0.04293 ₿0.0000027	$3.62K ₿0.15	$44.19M ₿2.77K	$19.42M ₿1.22K
1018	MATH MATH	$0.1067 ₿0.0000087	-5.73	$19.42M ₿1.5K	$0.1153 ₿0.000011	$0.1064 ₿0.0000042	$215.53K ₿1.1K	$21.36M ₿1.72K	$19.42M ₿1.5K
1019	PARSIQ PRQ	$0.06699 ₿0.0000028	-9.59	$19.41M ₿591.61	$0.07827 ₿0.0000031	$0.06452 ₿0.0000026	$888.57K ₿43.82	$20.57M ₿872.98	$19.41M ₿591.61
1020	Persistence XPRT	$0.0857 ₿0.0000045	-4.65	$19.38M ₿918.58	$0.09019 ₿0.0000046	$0.08373 ₿0.0000045	$3.07M ₿6.88	$19.43M ₿924.05	$19.38M ₿918.58
1022	T-mac DAO TMG	$11.06 ₿0.00017	-8.67	$19.36M ₿312.16	$12.41 ₿0.00018	$11.08 ₿0.00016	$3.66K ₿0.07	$11.06B ₿178.38K	$19.36M ₿312.16
1023	Fidu FIDU	$0.4196 ₿0.000010	-0.02	$19.31M ₿520.66	$0.4204 ₿0.000010	$0.4187 ₿0.0000099	$7.96K ₿0.04	$19.31M ₿520.66	$19.31M ₿520.66
1024	Wrapped Centrifuge WCFG	$0.1108 ₿0.000012	-10.33	$19.31M ₿4.37K	$0.1244 ₿0.000012	$0.1068 ₿0.000011	$77.05K ₿15.04	$19.31M	$19.31M ₿4.37K
1026	Bluefin BLUE	$0.06579	-10.10	$19.3M	$0.07329	$0.06196	$6.14M	$65.79M	$19.3M
1027	Cratos CRTS	$0.0003043 ₿0.000000016	-23.30	$19.28M ₿953.52	$0.0004203 ₿0.000000019	$0.0002859 ₿0.000000014	$10.43M ₿7.93	$30.68M ₿1.64K	$19.28M ₿953.52
1029	Luce LUCE	$0.01907	19.47	$19.08M	$0.01957	$0.01567	$10.15M	$19.08M	$19.08M
1031	Alchemix ALCX	$7.93 ₿0.00056	-8.30	$19.05M ₿1.22K	$8.78 ₿0.00058	$7.72 ₿0.00049	$3.96M ₿419.86	$24.03M ₿1.62K	$19.05M ₿1.22K
1032	Phoenix PHB	$0.3702 ₿0.000031	-7.78	$19.04M ₿1.56K	$0.4066 ₿0.000034	$0.3534 ₿0.000031	$6.16M ₿119.2	$19.04M ₿1.56K	$19.04M ₿1.56K
1033	Connex CONX	$16.53 ₿0.00040	-5.64	$19.01M ₿460.73	$17.52 ₿0.00040	$13.92 ₿0.00039	$85.86K ₿2.51	$1.65B ₿40.06K	$19.01M ₿460.73
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}