9 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
913	Step Finance STEP	$0.07974 ₿0.0000010	0.57	$25.34M ₿394.64	$0.08116 ₿0.0000010	$0.07636 ₿0.0000010	$122.79K ₿0.51	$27.89M ₿660.3	$25.34M ₿394.64
914	META META	$1,214.31 ₿0.0068	-9.85	$25.34M ₿0	$1,350.15 ₿0.0069	$1,077.15 ₿0.0065	$350.86K ₿0.27	$25.34M	$25.34M ₿0
915	Sai SAI	$9.43 ₿0.00026	-0.74	$25.36M ₿720.5	$9.75 ₿0.00027	$9.28 ₿0.00025	$58.21 ₿0	$25.36M ₿720.5	$25.36M ₿720.5
916	WHY WHY	$0.00000006029 ₿0.00000000000011	2.88	$25.3M ₿0	$0.00000006249 ₿0.00000000000012	$0.0000000586 ₿0.00000000000011	$1.9M ₿0.71	$25.3M ₿48.36	$25.3M ₿0
917	Moo Deng MOODENG	$0.02543	-0.16	$25.18M	$0.02704	$0.02476	$23.71M	$25.18M	$25.18M
918	Litentry LIT	$0.5561 ₿0.000020	-7.19	$25.05M ₿1.02K	$0.5992 ₿0.000021	$0.4819 ₿0.000020	$156.16K ₿41.35	$55.47M ₿2.05K	$25.05M ₿1.02K
919	Pepe Unchained PEPU	$0.003128	2.56	$24.98M	$0.003185	$0.002793	$1.22M	$24.98M	$24.98M
920	Token Pocket TPT	$0.00723 ₿0.00000010	-4.50	$25.06M ₿348.65	$0.007571 ₿0.00000010	$0.007227 ₿0.000000096	$33.41K ₿1.46	$25.06M ₿348.65	$25.06M ₿348.65
921	OmniFlix Network FLIX	$0.0551 ₿0.0000018	4.83	$24.92M ₿0	$0.0568 ₿0.0000021	$0.05152 ₿0.0000016	$65.63K ₿1.89	$28.75M ₿743.86	$24.92M ₿0
922	Santos FC Fan Token SANTOS	$2.48 ₿0.00010	-2.90	$24.9M ₿576.33	$2.57 ₿0.00010	$2.48 ₿0.000098	$3.81M ₿53.64	$74.37M ₿3.12K	$24.9M ₿576.33
925	NFPrompt NFP	$0.05829 ₿0.0000093	0.81	$24.84M ₿0	$0.06152 ₿0.000010	$0.05742 ₿0.0000092	$4.15M ₿321.33	$58.26M ₿6.64K	$24.84M ₿0
926	LimeWire LMWR	$0.07598 ₿0.000019	-3.50	$24.78M ₿1.1K	$0.07876 ₿0.000020	$0.07124 ₿0.000018	$3M ₿73.78	$48.08M ₿15.54K	$24.78M ₿1.1K
928	Neiro on ETH NEIRO	$0.02476	-6.71	$24.76M	$0.02696	$0.02479	$4.94M	$24.76M	$24.76M
929	Vulcan Forged PYR	$1.03 ₿0.000091	-10.93	$24.67M ₿2.17K	$1.17 ₿0.000096	$1.03 ₿0.000090	$10.14M ₿105.65	$51.61M ₿4.55K	$24.67M ₿2.17K
930	Unizen ZCX	$0.03587 ₿0.0000044	-3.80	$24.8M ₿3.11K	$0.03804 ₿0.0000047	$0.0346 ₿0.0000044	$1.36M ₿36.79	$34.09M ₿4.25K	$24.8M ₿3.11K
931	그로스톨코인 GRS	$0.2818 ₿0.0000094	-0.21	$24.6M ₿805.4	$0.2927 ₿0.0000098	$0.2765 ₿0.0000094	$283.24K ₿47.71	$24.6M ₿997.01	$24.6M ₿805.4
932	ANyONe Protocol ANYONE	$0.3063 ₿0.000048	-2.63	$24.59M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$363.78K ₿29.72	$30.76M ₿4.89K	$24.59M ₿3.58K
933	TomoChain VIC	$0.2029 ₿0.000013	-1.33	$24.45M ₿1.35K	$0.2121 ₿0.000014	$0.2018 ₿0.000013	$4.9M ₿84.76	$42.6M ₿1.38K	$24.45M ₿1.35K
934	Magic MAGIC	$0.08021 ₿0.000014	3.00	$24.42M ₿3.86K	$0.08366 ₿0.000014	$0.07787 ₿0.000013	$18.67M ₿857.34	$27.89M ₿4.99K	$24.42M ₿3.86K
935	Swarms SWARMS	$0.02431	-4.77	$24.4M	$0.02682	$0.02434	$13.07M	$24.4M	$24.4M
936	Mr. Miggles MIGGLES	$0.02541	2.32	$24.34M	$0.02689	$0.02346	$3.71M	$24.34M	$24.34M
937	XPLA XPLA	$0.03075 ₿0.0000030	-1.54	$24.33M ₿1.66K	$0.0323 ₿0.0000031	$0.0294 ₿0.0000030	$442.56K ₿1.42	$61.35M ₿6.2K	$24.33M ₿1.66K
938	Chain-key Bitcoin CKBTC	$82,034 ₿1.0076	-0.47	$24.24M ₿0	$84,499 ₿1.015	$81,311 ₿0.97	$34.41K ₿0.15	$24.24M	$24.24M ₿0
939	Gyroscope GYD GYD	$0.9999 ₿0.000014	0.01*	$24.21M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$423.85K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
940	Aergo AERGO	$0.05116 ₿0.0000023	2.77	$24.15M ₿1.05K	$0.0536 ₿0.0000024	$0.04762 ₿0.0000023	$2.78M ₿27.23	$25.56M ₿1.18K	$24.15M ₿1.05K
941	Electronic USD EUSD	$1 ₿0.000014	-0.04	$24.11M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$890.81K ₿6.75	$24.11M ₿322.2	$24.11M ₿322.2
942	Vertex VRTX	$0.04905 ₿0.0000037	-0.11	$24.08M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.25M ₿50.04	$49.01M ₿4.56K	$24.08M ₿928.89
944	Lista DAO LISTA	$0.1377	1.85	$23.78M	$0.1427	$0.1322	$6.94M	$137.69M	$23.78M
945	Radiant Capital RDNT	$0.01964 ₿0.0000043	-2.33	$23.75M ₿2.11K	$0.02044 ₿0.0000045	$0.0196 ₿0.0000043	$4.87M ₿328.55	$29.44M ₿4.34K	$23.75M ₿2.11K
947	바이트코인 BCN	$0.0001287 ₿0.00000000048	-6.95	$23.7M ₿88.35	$0.0001387 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.35K ₿0.25	$23.7M ₿88.38	$23.7M ₿88.35
948	Zerebro ZEREBRO	$0.02367	-2.79	$23.67M	$0.0258	$0.02337	$18.01M	$23.67M	$23.67M
949	Badger DAO BADGER	$1.19 ₿0.000084	-0.05	$23.59M ₿1.7K	$1.22 ₿0.000091	$1.17 ₿0.000084	$10.21M ₿197.03	$24.86M ₿1.79K	$23.59M ₿1.7K
950	Pikaboss PIKA	$0.00000005614 ₿0.00000000000024	-0.44	$23.6M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005607 ₿0.00000000000024	$18.76K ₿0.91	$23.6M ₿103.39	$23.6M ₿103.39
951	LandWolf WOLF	$0.00002602	6.00	$23.55M	$0.00002797	$0.00002328	$2.99M	$23.55M	$23.55M
952	Pirate Chain ARRR	$0.12 ₿0.0000031	1.82	$23.54M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$50.19K ₿1.52	$24M ₿621.66	$23.54M ₿609.89
953	Orderly Network ORDER	$0.1018	-8.47	$23.48M	$0.1123	$0.1017	$13.93M	$101.81M	$23.48M
954	Aquarius AQUA	$0.0007002 ₿0.000000015	-0.47	$23.37M ₿343.35	$0.0007139 ₿0.000000015	$0.0006811 ₿0.000000014	$133.98K ₿2.36	$69.98M ₿1.54K	$23.37M ₿343.35
955	AhaToken AHT	$0.00375 ₿0.00000013	0.60	$23.37M ₿676.24	$0.003989 ₿0.00000014	$0.003705 ₿0.00000013	$905.65K ₿139.1	$29.05M ₿1.07K	$23.37M ₿676.24
956	VitaDAO VITA	$0.9119 ₿0.000039	-1.39	$23.28M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.79M ₿5.88	$24.82M ₿1.09K	$23.28M ₿1.04K
957	Aleph Zero AZERO	$0.07696 ₿0.000013	1.68	$23.24M ₿4.3K	$0.07756 ₿0.000014	$0.07406 ₿0.000013	$494.4K ₿39.47	$39.97M ₿4.98K	$23.24M ₿4.3K
960	stake.link SDL	$0.3928 ₿0.0000077	-2.02	$22.93M ₿111.98	$0.4103 ₿0.0000078	$0.3879 ₿0.0000076	$4.12K ₿0	$39.24M ₿769.09	$22.93M ₿111.98
961	PinkSale PINKSALE	$229.03 ₿0.0043	-0.57	$22.9M ₿437.63	$233.7 ₿0.0043	$225.63 ₿0.0042	$661.34 ₿0.01	$22.9M ₿437.63	$22.9M ₿437.63
962	Kekius Maximus KEKIUS	$0.02272	8.06	$22.7M	$0.02455	$0.01946	$7.07M	$22.7M	$22.7M
963	Just a chill guy CHILLGUY	$0.02276	2.48	$22.74M	$0.02391	$0.02214	$12.03M	$22.74M	$22.74M
964	ankrETH ANKRETH	$2,113.35 ₿0.058	-1.07	$22.69M ₿1.04K	$2,184.27 ₿0.059	$2,091.14 ₿0.058	$187.51 ₿0.61	$22.69M ₿1.04K	$22.69M ₿1.04K
965	메인프레임 MFT	$0.002411 ₿0.00000016	-2.82	$22.63M ₿1.55K	$0.002491 ₿0.00000016	$0.002411 ₿0.00000016	$8.98 ₿0.17	$24.11M ₿1.65K	$22.63M ₿1.55K
967	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.08	$22.6M	$1	$0.9947	$1.35M	$22.6M	$22.6M
968	WATCoin WATC	$0.0004504	30.76	$22.59M	$0.0004711	$0.0003328	$55.41K	$25.03M	$22.59M
969	Star Atlas ATLAS	$0.001201 ₿0.00000010	0.59	$22.44M ₿1.63K	$0.001233 ₿0.00000010	$0.001179 ₿0.00000010	$945.81K ₿25.07	$43.21M ₿3.77K	$22.44M ₿1.63K
971	Pocket Network POKT	$0.01132 ₿0.0000033	-3.76	$22.26M ₿5.59K	$0.01177 ₿0.0000038	$0.01107 ₿0.0000033	$205.93K ₿30.49	$26.53M ₿5.74K	$22.26M ₿5.59K
972	Daddy Tate DADDY	$0.0371	-2.49	$22.25M	$0.03831	$0.03598	$1.51M	$22.25M	$22.25M
973	ARPA ARPA	$0.02264 ₿0.0000014	0.20	$22.23M ₿1.43K	$0.02365 ₿0.0000015	$0.02233 ₿0.0000013	$12.49M ₿842.73	$45.27M ₿2.92K	$22.23M ₿1.43K
974	Vyvo Smart Chain VSC	$0.005109 ₿0.00000034	-8.59	$22.19M ₿782.85	$0.005598 ₿0.00000035	$0.004999 ₿0.00000033	$203.96K ₿9.63	$102.81M ₿6.98K	$22.19M ₿782.85
975	Mobox MBOX	$0.052 ₿0.0000060	4.02	$22.1M ₿1.67K	$0.05469 ₿0.0000061	$0.04999 ₿0.0000059	$15.5M ₿151.62	$28.59M ₿2.36K	$22.1M ₿1.67K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02555 ₿0.00000031	$0.02423 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Mango Markets MNGO	$0.0198 ₿0.00000051	-3.08	$22.11M ₿666.43	$0.02051 ₿0.00000051	$0.01974 ₿0.00000032	$2.78K ₿17.03	$98.94M ₿2.56K	$22.11M ₿666.43
977	Nakamoto Games NAKA	$0.3402 ₿0.000027	-0.55	$22.16M ₿1.77K	$0.3539 ₿0.000028	$0.3277 ₿0.000026	$8.55M ₿393.83	$61.38M ₿4.91K	$22.16M ₿1.77K
978	Savings crvUSD SCRVUSD	$1.04	-0.07	$22.1M	$1.04	$1.04	$2.57M	$22.1M	$22.1M
980	MNEE USD Stablecoin MNEE	$1	-0.01*	$22.05M	$1	$0.9967	$89.74K	$22.05M	$22.05M
981	Ampleforth Governance Token FORTH	$1.92 ₿0.000082	-5.32	$22.11M ₿874.38	$2.06 ₿0.000086	$1.92 ₿0.000082	$5.29M ₿55.33	$29.53M ₿1.27K	$22.11M ₿874.38
982	VeBetterDAO B3TR	$0.1132	-6.25	$22M	$0.1249	$0.1072	$210.81K	$22M	$22M
984	Spectral SPEC	$1.56	-3.34	$21.94M	$1.65	$1.49	$15.46M	$155.58M	$21.94M
985	TARS AI TAI	$0.03726	-4.18	$21.85M	$0.04105	$0.03724	$5.9M	$33.34M	$21.85M
986	OHO Blockchain OHO	$0.0009011 ₿0.000000010	-1.68	$21.76M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$148.15K ₿22.1	$40.55M ₿494.42	$21.76M ₿265.16
987	Frontier Token FRONT	$0.2396 ₿0.000017	-8.61	$21.56M ₿1.55K	$0.2623 ₿0.000018	$0.2393 ₿0.000016	$1.74K ₿463.69	$21.56M ₿1.59K	$21.56M ₿1.55K
989	SX Network SX	$0.03833 ₿0.0000016	-0.09	$21.38M ₿720.46	$0.04302 ₿0.0000016	$0.03588 ₿0.0000015	$98.85 ₿0.11	$38.3M ₿1.64K	$21.38M ₿720.46
990	센티넬 프로토콜 BOUNTY	$0.04214 ₿0.0000014	-0.08	$21.31M ₿739.68	$0.04446 ₿0.0000015	$0.04091 ₿0.0000014	$1.11M ₿51.48	$21.31M ₿743.04	$21.31M ₿739.68
991	Rarible RARI	$1.16 ₿0.000075	-1.81	$21.11M ₿881.15	$1.19 ₿0.000082	$1.13 ₿0.000071	$347.5K ₿48.94	$28.95M ₿1.9K	$21.11M ₿881.15
992	Fracton Protocol FT	$0.243 ₿0.000030	-0.15	$21.2M ₿0	$0.2453 ₿0.000031	$0.2417 ₿0.000030	$1.98M ₿10.94	$24.23M ₿3.06K	$21.2M ₿0
993	Cratos CRTS	$0.000337 ₿0.000000016	88.80	$21.17M ₿953.52	$0.0003529 ₿0.000000019	$0.000177 ₿0.000000014	$19.43M ₿7.93	$33.69M ₿1.64K	$21.17M ₿953.52
994	T-mac DAO TMG	$12.13 ₿0.00017	-15.44	$21.14M ₿312.16	$14.44 ₿0.00018	$11.3 ₿0.00016	$6.23K ₿0.07	$12.08B ₿178.38K	$21.14M ₿312.16
996	Unicorn Fart Dust UFD	$0.02104	3.92	$20.87M	$0.02219	$0.01985	$4.24M	$20.87M	$20.87M
997	sUSD (Optimism) SUSD	$0.9436	-0.13	$21.1M	$0.9481	$0.9358	$489.48K	$21.1M	$21.1M
998	Shardus ULT	$0.04705 ₿0.0000027	-1.83	$21.09M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$469.78 ₿0.15	$47.98M ₿2.77K	$21.09M ₿1.22K
999	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	0.06	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1000	Ice Open Network ICE	$0.003095 ₿0.000000062	0.20	$21.02M ₿410.29	$0.003188 ₿0.000000064	$0.003005 ₿0.000000061	$9.38M ₿360.15	$65.45M ₿1.31K	$21.02M ₿410.29
1001	BasedAI BASEDAI	$0.5893 ₿0.00015	-0.95	$20.94M ₿0	$0.6148 ₿0.00015	$0.5731 ₿0.00014	$76.8K ₿56.24	$20.94M ₿5.36K	$20.94M ₿0
1002	Ava AI AVA	$0.02091	-1.78	$20.93M	$0.02356	$0.02081	$8.27M	$20.93M	$20.93M
1004	Dexalot ALOT	$0.3752 ₿0.0000096	-2.83	$20.87M ₿463.72	$0.3867 ₿0.0000097	$0.3751 ₿0.0000091	$24.24K ₿2.85	$37.52M ₿967.58	$20.87M ₿463.72
1005	Myria MYRIA	$0.0007393 ₿0.00000012	-1.15	$20.9M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007289 ₿0.00000012	$857.65K ₿42.41	$36.93M ₿6.19K	$20.9M ₿2.16K
1006	SideShift Token XAI	$0.1415 ₿0.0000027	1.17	$20.74M ₿360.39	$0.1417 ₿0.0000027	$0.1394 ₿0.0000026	$28.06K ₿0.14	$29.7M ₿568.86	$20.74M ₿360.39
1007	agEUR EURA	$1.1 ₿0.000015	0.41	$20.76M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$1.25M ₿19.45	$20.76M ₿272.47	$20.76M ₿272.47
1009	Wrapped Centrifuge WCFG	$0.1193 ₿0.000012	-2.86	$20.72M ₿4.37K	$0.1263 ₿0.000012	$0.1167 ₿0.000011	$118.83K ₿15.04	$20.72M	$20.72M ₿4.37K
1010	MATH MATH	$0.1138 ₿0.0000087	-3.63	$20.71M ₿1.5K	$0.1184 ₿0.000011	$0.1135 ₿0.0000042	$260.03K ₿1.1K	$22.77M ₿1.72K	$20.71M ₿1.5K
1011	Bluefin BLUE	$0.0693	4.32	$20.7M	$0.07777	$0.0652	$5.12M	$70.56M	$20.7M
1012	Phoenix PHB	$0.4014 ₿0.000031	0.48	$20.6M ₿1.56K	$0.4229 ₿0.000034	$0.3961 ₿0.000031	$6.73M ₿119.2	$20.6M ₿1.56K	$20.6M ₿1.56K
1013	MorpheusAI MOR	$6.32	-1.50	$20.63M	$6.6	$6.25	$59K	$36.02M	$20.63M
1014	DIMO DIMO	$0.06619 ₿0.0000055	-0.59	$20.63M ₿1.19K	$0.06885 ₿0.0000057	$0.06582 ₿0.0000053	$109.88K ₿5.67	$65.97M ₿5.57K	$20.63M ₿1.19K
1015	HashAI HASHAI	$0.0002299 ₿0.000000034	-2.41	$20.54M ₿0	$0.0002415 ₿0.000000035	$0.0002267 ₿0.000000030	$202.06K ₿36.98	$21.82M ₿3.3K	$20.54M ₿0
1016	Kava Lend HARD	$0.1523 ₿0.0000035	1.77	$20.55M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$1.89M ₿23.81	$30.49M ₿702.78	$20.55M ₿473.65
1017	Polymath POLY	$0.02285 ₿0.0000014	3.45	$20.53M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$2.17K ₿0.29	$22.85M ₿1.42K	$20.53M ₿1.28K
1018	Agoric BLD	$0.03009 ₿0.0000018	-2.46	$20.33M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$800.89K ₿6.22	$32.25M ₿1.98K	$20.33M ₿1.21K
1019	엔케이엔 NKN	$0.02604 ₿0.0000025	5.98	$20.4M ₿2K	$0.03112 ₿0.0000027	$0.02382 ₿0.0000025	$19.16M ₿202.15	$20.4M ₿2K	$20.4M ₿2K
1020	Catizen CATI	$0.09897	5.23	$20.37M	$0.1092	$0.09364	$35.2M	$98.9M	$20.37M
1021	DexTools DEXT	$0.2593 ₿0.000013	-3.74	$20.35M ₿1.17K	$0.2732 ₿0.000013	$0.2539 ₿0.000012	$24.81K ₿7.7	$31.23M ₿1.75K	$20.35M ₿1.17K
1022	Persistence XPRT	$0.08959 ₿0.0000045	1.68	$20.2M ₿918.58	$0.09095 ₿0.0000046	$0.08448 ₿0.0000045	$2.61M ₿6.88	$20.24M ₿924.05	$20.2M ₿918.58
1023	MOOxMOO MOOX	$0.1533 ₿0.0000022	-0.09	$20.18M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$62.12K ₿1.5	$152.9M ₿2.22K	$20.18M ₿292.77
1024	IDEX IDEX	$0.02156 ₿0.0000012	-1.24	$20.13M ₿1.01K	$0.02246 ₿0.0000013	$0.0215 ₿0.0000012	$5.46M ₿119.93	$21.58M ₿1.24K	$20.13M ₿1.01K
1025	Alchemix ALCX	$8.37 ₿0.00056	0.80	$20.12M ₿1.22K	$8.74 ₿0.00058	$8.21 ₿0.00049	$3.28M ₿419.86	$25.37M ₿1.62K	$20.12M ₿1.22K
1026	StraitsX XUSD XUSD	$0.9999	0.01	$20.07M	$1	$0.9994	$1.15M	$20.07M	$20.07M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}