9 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1302	Act I The AI Prophecy ACT	$0.01934	2.49	$18.37M	$0.01946	$0.01842	$15.43M	$18.37M	$18.37M
1303	Hooked Protocol HOOK	$0.06044 ₿0.000018	6.53	$18.36M ₿2.68K	$0.06814 ₿0.000019	$0.05591 ₿0.000018	$29.13M ₿180.11	$30.26M ₿9.25K	$18.36M ₿2.68K
1305	Web 3 Dollar USD3	$1.06	0.10	$18.36M	$1.06	$1.06	$33.46K	$18.36M	$18.36M
1308	Gitcoin GTC	$0.1886 ₿0.000025	1.41	$18.22M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$6.07M ₿124.59	$18.9M ₿2.59K	$18.22M ₿1.58K
1314	SideShift Token XAI	$0.1179 ₿0.0000027	0.44	$18.14M ₿360.39	$0.1196 ₿0.0000027	$0.1168 ₿0.0000026	$4.92K ₿0.14	$24.78M ₿568.86	$18.14M ₿360.39
1315	Santos FC Fan Token SANTOS	$1.35 ₿0.00010	-0.41	$18.08M ₿576.33	$1.39 ₿0.00010	$1.33 ₿0.000098	$5.37M ₿53.64	$40.49M ₿3.12K	$18.08M ₿576.33
1316	OPENLOOT OL	$0.02313	-1.92	$18.07M	$0.02382	$0.0225	$1.18M	$115.82M	$18.07M
1317	GRIFFAIN GRIFFAIN	$0.01799	1.30	$18.07M	$0.01809	$0.01699	$2.87M	$18.07M	$18.07M
1318	Goldcoin GLC	$0.01567 ₿0.00000013	1.79	$17.96M ₿150.84	$0.01567 ₿0.00000013	$0.0153 ₿0.00000012	$7.44K ₿0.09	$17.96M ₿9.52	$17.96M ₿150.84
1319	Zeus Network ZEUS	$0.04755 ₿0.000011	4.14	$17.95M ₿0	$0.04798 ₿0.000014	$0.04529 ₿0.000011	$2.71M ₿524.14	$47.55M ₿11.81K	$17.95M ₿0
1321	BitMEX BMEX	$0.1791 ₿0.0000040	-0.78	$17.92M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.89K ₿0.49	$80.83M ₿1.84K	$17.92M ₿408.52
1323	BXN BXN	$0.001142 ₿0.000000095	-0.49	$17.84M ₿0	$0.001149 ₿0.00000010	$0.001126 ₿0.000000081	$378.38K ₿14.2	$57.11M ₿134.43K	$17.84M ₿0
1324	VitaDAO VITA	$0.6905 ₿0.000039	-5.56	$17.87M ₿1.04K	$0.7312 ₿0.000040	$0.6732 ₿0.000038	$160.42K ₿5.88	$19.39M ₿1.09K	$17.87M ₿1.04K
1326	Cronos zkEVM CRO ZKCRO	$0.1367	-1.31	$17.84M	$0.1422	$0.1366	$2.5	$17.84M	$17.84M
1327	Spring Staked SUI SSUI	$2.15	0.61	$17.83M	$2.17	$2.1	$1.48K	$17.83M	$17.83M
1329	Stader BNBx BNBX	$1,083.52 ₿0.0092	-0.79	$17.81M ₿420.61	$1,109.74 ₿0.0092	$1,081.09 ₿0.0089	$8.04K ₿2.47	$0	$17.81M ₿420.61
1330	Stake DAO SDT	$0.2673 ₿0.0000040	1.76	$17.76M ₿220.04	$0.2688 ₿0.0000041	$0.2598 ₿0.0000039	$6.06K ₿0.03	$18.34M ₿257.26	$17.76M ₿220.04
1332	Neon NEON	$0.07363 ₿0.000022	-2.29	$17.66M ₿1.27K	$0.07548 ₿0.000023	$0.0731 ₿0.000019	$634.05K ₿107.31	$73.74M ₿22.04K	$17.66M ₿1.27K
1333	Wrapped Mantle WMNT	$1.33 ₿0.000018	2.65	$17.59M ₿0	$1.36 ₿0.000019	$1.27 ₿0.000018	$2.84M ₿115.54	$17.59M	$17.59M ₿0
1334	ARPA ARPA	$0.01788 ₿0.0000014	-0.14	$17.59M ₿1.43K	$0.01827 ₿0.0000015	$0.01746 ₿0.0000013	$10.44M ₿842.73	$35.81M ₿2.92K	$17.59M ₿1.43K
1340	Based ETH BSDETH	$3,582.61 ₿0.050	1.67	$17.43M ₿0	$3,584.73 ₿0.052	$3,483.07 ₿0.050	$40.51K ₿5.57	$17.43M	$17.43M ₿0
1341	dForce Token DF	$0.01736 ₿0.00000088	-0.97	$17.42M ₿617.93	$0.01778 ₿0.00000090	$0.0168 ₿0.00000087	$1.5M ₿55.38	$17.42M ₿882.78	$17.42M ₿617.93
1342	Strike STRIKE	$0.9631	0.42	$17.37M	$0.9702	$0.9355	$6.05K	$24.13M	$17.37M
1344	Bluefin BLUE	$0.05249	-3.07	$17.34M	$0.05448	$0.05104	$3.32M	$52.52M	$17.34M
1347	Ellipsis EPS	$0.02462 ₿0.00000043	-0.80	$17.22M ₿306.85	$0.02505 ₿0.00000043	$0.02457 ₿0.00000042	$55.15 ₿0.01	$17.84M ₿317.94	$17.22M ₿306.85
1348	ZND Token ZND	$0.1028	-2.56	$17.11M	$0.1123	$0.1016	$3.13M	$71.41M	$17.11M
1351	WaterNeuron WTN	$0.1446	-14.45	$17.05M	$0.1877	$0.1412	$720.17	$17.05M	$17.05M
1355	Fwog FWOG	$0.01734	3.00	$16.91M	$0.01736	$0.01641	$1.64M	$16.91M	$16.91M
1356	Swell SWELL	$0.003983	-0.95	$16.88M	$0.004044	$0.003852	$6.65M	$39.86M	$16.88M
1358	Ice Open Network ICE	$0.002472 ₿0.000000062	-0.24	$16.79M ₿410.29	$0.002537 ₿0.000000064	$0.002395 ₿0.000000061	$3.29M ₿360.15	$52.27M ₿1.31K	$16.79M ₿410.29
1359	Radio Caca RACA	$0.00004073 ₿0.0000000045	0.34	$16.77M ₿1.63K	$0.0000408 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.64M ₿155.93	$16.93M ₿1.94K	$16.77M ₿1.63K
1361	Fuel Network FUEL	$0.00262	-2.80	$16.74M	$0.002697	$0.00257	$1.05M	$26.7M	$16.74M
1362	TomoChain VIC	$0.1349 ₿0.000013	0.96	$16.68M ₿1.35K	$0.1382 ₿0.000014	$0.1315 ₿0.000013	$1.41M ₿84.76	$28.42M ₿1.38K	$16.68M ₿1.35K
1365	Tensor TNSR	$0.04976 ₿0.000023	-1.16	$16.66M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$12.1M ₿5.59K	$49.79M ₿23.48K	$16.66M ₿2.94K
1366	World of Dypians WOD	$0.05178	-3.59	$16.62M	$0.05809	$0.04562	$7.94M	$51.72M	$16.62M
1368	Realio Network RIO	$0.1658 ₿0.000031	-3.41	$16.61M ₿0	$0.1717 ₿0.000035	$0.1574 ₿0.000031	$1.75M ₿184.88	$16.61M ₿1.74K	$16.61M ₿0
1370	AxonDAO Governance Token AXGT	$0.03546 ₿0.0000066	-0.67	$16.55M ₿986.55	$0.03639 ₿0.0000065	$0.03362 ₿0.0000036	$163.78K ₿45.77	$35.46M ₿6.52K	$16.55M ₿986.55
1371	OORT OORT	$0.02609 ₿0.0000073	-4.22	$16.53M ₿476.35	$0.02731 ₿0.0000077	$0.02609 ₿0.0000072	$359.06K ₿83.41	$52.2M ₿14.72K	$16.53M ₿476.35
1372	Milady Cult Coin CULT	$0.0003511	2.82	$16.44M	$0.0003507	$0.0003364	$1.59M	$35.08M	$16.44M
1373	Coinweb CWEB	$0.002567 ₿0.00000016	0.47	$16.44M ₿766.89	$0.002588 ₿0.00000017	$0.002529 ₿0.00000016	$145.23K ₿2.15	$19.62M ₿1.28K	$16.44M ₿766.89
1374	AhaToken AHT	$0.002321 ₿0.00000013	1.49	$16.42M ₿676.24	$0.002438 ₿0.00000014	$0.00226 ₿0.00000013	$767.47K ₿139.1	$17.9M ₿1.07K	$16.42M ₿676.24
1376	Metis Bridged WETH (Metis Andromeda) WETH	$3,419.57	0.42	$16.41M	$3,425.43	$3,348.06	$98.01K	$16.41M	$16.41M
1377	오미세고 OMG	$0.1168 ₿0.000013	-1.62	$16.38M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.23M ₿279.22	$16.38M ₿1.92K	$16.38M ₿1.92K
1381	Swarms SWARMS	$0.0163	5.63	$16.35M	$0.01654	$0.01503	$4.42M	$16.35M	$16.35M
1384	ORIGYN OGY	$0.001978 ₿0.00000015	-21.46	$16.25M ₿0	$0.002711 ₿0.00000016	$0.001914 ₿0.00000015	$248.48K ₿3.26	$20.62M	$16.25M ₿0
1385	I love puppies PUPPIES	$0.0000003852 ₿0.000000000010	11.28	$16.21M ₿0	$0.0000004074 ₿0.000000000011	$0.0000003444 ₿0.0000000000076	$834.42K ₿29.47	$16.21M	$16.21M ₿0
1386	그로스톨코인 GRS	$0.1831 ₿0.0000094	0.29	$16.2M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$564.64K ₿47.71	$16.2M ₿997.01	$16.2M ₿805.4
1389	Tokemak TOKE	$0.196 ₿0.000014	-1.33	$16.16M ₿560.64	$0.1991 ₿0.000014	$0.1924 ₿0.000014	$25.99K ₿3.06	$19.61M ₿1.42K	$16.16M ₿560.64
1392	Harvest Finance FARM	$23.71 ₿0.0015	3.72	$15.94M ₿1.01K	$25.5 ₿0.0016	$22.52 ₿0.00095	$6.55M ₿2.76K	$16.37M ₿1.04K	$15.94M ₿1.01K
1393	Alephium ALPH	$0.1298 ₿0.000049	-2.29	$15.93M ₿3.71K	$0.1329 ₿0.000051	$0.1263 ₿0.000046	$270.01K ₿67.35	$28.1M ₿9.7K	$15.93M ₿3.71K
1394	Hanu Yokia HANU	$0.0000001062 ₿0.0000000000040	-0.62	$15.92M ₿115.62	$0.0000001069 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$82.29 ₿0.01	$63.06M ₿2.43K	$15.92M ₿115.62
1395	Automata ATA	$0.02708 ₿0.0000033	0.33	$15.92M ₿1.65K	$0.0276 ₿0.0000034	$0.02645 ₿0.0000031	$11.01M ₿224.98	$27.09M ₿3.37K	$15.92M ₿1.65K
1396	Wen WEN	$0.00002178 ₿0.0000000040	3.83	$15.85M ₿2.99K	$0.00002184 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.28M ₿906.93	$15.85M ₿2.99K	$15.85M ₿2.99K
1397	Sperax SPA	$0.006494 ₿0.00000026	-0.23	$15.83M ₿450.94	$0.006557 ₿0.00000028	$0.006399 ₿0.00000025	$1.59M ₿32.3	$32.25M ₿1.23K	$15.83M ₿450.94
1398	Sundog SUNDOG	$0.01581	1.55	$15.81M	$0.01648	$0.01489	$4.28M	$15.81M	$15.81M
1400	DEXTF DEXTF	$0.24 ₿0.0000035	0.78	$15.8M ₿235.01	$0.2419 ₿0.0000039	$0.2333 ₿0.0000034	$321.09K ₿1.67	$24M ₿357.11	$15.8M ₿235.01
1402	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.17	$15.75M	$1	$0.9954	$143.64K	$15.75M	$15.75M
1403	ASD ASD	$0.02118 ₿0.0000010	0.17	$15.72M ₿769.5	$0.02119 ₿0.0000010	$0.02102 ₿0.0000010	$1.12M ₿39.26	$15.72M ₿769.5	$15.72M ₿769.5
1406	Synapse SYN	$0.07161 ₿0.000018	-3.16	$15.71M ₿3.61K	$0.07425 ₿0.000020	$0.06993 ₿0.000018	$5.17M ₿355.07	$17.92M ₿3.51K	$15.71M ₿3.61K
1407	Aavegotchi GHST	$0.3059 ₿0.000036	-0.11	$15.68M ₿1.88K	$0.3453 ₿0.000039	$0.3033 ₿0.000035	$8.27M ₿220.96	$16.17M ₿1.94K	$15.68M ₿1.88K
1411	Adrena ADX	$0.01568	-4.37	$15.5M	$0.01716	$0.01499	$31.77K	$15.61M	$15.5M
1413	Bella Protocol BEL	$0.1932 ₿0.000031	1.71	$15.49M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$9.89M ₿1.5K	$19.36M ₿3.16K	$15.49M ₿1.88K
1417	AMATERASU OMIKAMI OMIKAMI	$0.01534 ₿0.000000039	-0.61	$15.34M ₿39.87	$0.01583 ₿0.000000042	$0.01535 ₿0.000000039	$97.12K ₿0.19	$15.34M ₿39.87	$15.34M ₿39.87
1420	Keyboard Cat (Base) KEYCAT	$0.001531 ₿0.00000010	6.26	$15.31M ₿0	$0.001697 ₿0.00000015	$0.001424 ₿0.00000011	$1.03M ₿54.17	$15.31M ₿1.09K	$15.31M ₿0
1422	비트코인골드 BTG	$0.8672 ₿0.00066	-18.14	$15.19M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$6.66K ₿197.93	$15.19M ₿14.07K	$15.19M ₿11.74K
1423	Layer3 L3	$0.01563	-2.65	$15.17M	$0.01631	$0.01528	$6.37M	$52.12M	$15.17M
1424	PlatON Network LAT	$0.002249 ₿0.00000026	-0.41	$15.17M ₿1.4K	$0.002265 ₿0.00000027	$0.002179 ₿0.00000024	$3.35M ₿114.15	$23.05M ₿2.69K	$15.17M ₿1.4K
1426	Pikaboss PIKA	$0.00000003586 ₿0.00000000000024	1.49	$15.09M ₿103.39	$0.00000003596 ₿0.00000000000024	$0.00000003509 ₿0.00000000000024	$3.24K ₿0.91	$15.09M ₿103.39	$15.09M ₿103.39
1427	VeBetterDAO B3TR	$0.04757	-1.85	$15.07M	$0.04848	$0.04557	$598.13K	$15.07M	$15.07M
1433	Pangolin PNG	$0.06662 ₿0.0000069	1.61	$14.94M ₿1.49K	$0.06731 ₿0.0000075	$0.06379 ₿0.0000068	$581.74K ₿50.94	$35.83M ₿3.74K	$14.94M ₿1.49K
1434	THORSwap THOR	$0.07343 ₿0.0000041	-4.70	$14.94M ₿717.76	$0.08173 ₿0.0000042	$0.07139 ₿0.0000041	$213.85K ₿2.54	$20.66M ₿1.75K	$14.94M ₿717.76
1435	The Doge NFT DOG	$0.001084 ₿0.00000023	0.60	$14.88M ₿3.5K	$0.001091 ₿0.00000024	$0.001034 ₿0.00000022	$28.94K ₿55.01	$18.41M ₿3.98K	$14.88M ₿3.5K
1437	LandWolf WOLF	$0.00001656	0.13	$14.94M	$0.00001654	$0.00001548	$947.62K	$14.94M	$14.94M
1438	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.49	$14.82M ₿410.77	$1.04 ₿0.	$1 ₿0.	$30.99K ₿0	$14.82M ₿453.2	$14.82M ₿410.77
1440	Karrat KARRAT	$0.02005	-6.04	$14.66M	$0.02206	$0.01946	$907.59K	$20.06M	$14.66M
1443	Bitrise Token BRISE	$0.00000003726 ₿0.0000000000029	-0.86	$14.72M ₿1.16K	$0.00000003799 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.8M ₿31.31	$15.89M ₿1.25K	$14.72M ₿1.16K
1445	PIXL PIXL	$0.02929 ₿0.0000011	-0.59	$14.66M ₿555.71	$0.02959 ₿0.0000011	$0.02853 ₿0.0000011	$5.52K ₿0.87	$14.66M ₿555.71	$14.66M ₿555.71
1447	Myro $MYRO	$0.0146 ₿0.0000031	-2.92	$14.6M ₿3.2K	$0.01504 ₿0.0000034	$0.01415 ₿0.0000031	$1.71M ₿356.84	$14.6M ₿3.2K	$14.6M ₿3.2K
1450	Token dForce USD USX	$0.9434 ₿0.000015	0.24	$14.58M ₿473.66	$0.9516 ₿0.000015	$0.935 ₿0.000014	$12.79K ₿0.48	$126.99M ₿2.48K	$14.58M ₿473.66
1451	Clash of Lilliput COL	$0.175 ₿0.000011	0.76	$14.56M ₿985.26	$0.1788 ₿0.000012	$0.168 ₿0.000011	$7.34K ₿1.52	$177.4M ₿12.01K	$14.56M ₿985.26
1452	Ava AI AVA	$0.01457	3.04	$14.53M	$0.0146	$0.01379	$1.27M	$14.53M	$14.53M
1454	MetFi METFI	$0.05386 ₿0.000021	1.24	$14.48M ₿90.19	$0.0543 ₿0.000022	$0.05319 ₿0.000020	$70.23K ₿5.05	$24.28M ₿17.02K	$14.48M ₿90.19
1457	Dego Finance DEGO	$0.6856 ₿0.000043	3.91	$14.45M ₿234.01	$0.688 ₿0.000045	$0.6546 ₿0.000042	$8.37M ₿75.2	$14.45M ₿647.31	$14.45M ₿234.01
1459	Cross The Ages CTA	$0.0287	-0.95	$14.33M	$0.02928	$0.02853	$506.43K	$14.36M	$14.33M
1460	Dimitra DMTR	$0.02116 ₿0.0000028	-3.95	$14.32M ₿1.47K	$0.02267 ₿0.0000030	$0.021 ₿0.0000028	$256.21K ₿26.4	$20.55M ₿1.47K	$14.32M ₿1.47K
1462	완체인 WAN	$0.07161 ₿0.0000052	-1.45	$14.29M ₿1.04K	$0.07344 ₿0.0000054	$0.0699 ₿0.0000052	$3.45M ₿60.95	$15.1M ₿1.1K	$14.29M ₿1.04K
1463	Book of Ethereum BOOE	$0.1417	4.92	$14.18M	$0.1452	$0.1285	$151.51K	$14.18M	$14.18M
1464	TG.Casino TGC	$0.1793 ₿0.0000051	11.78	$14.2M ₿372.08	$0.1806 ₿0.0000053	$0.1583 ₿0.0000048	$70.25K ₿4.66	$14.2M ₿448.01	$14.2M ₿372.08
1465	Build On BNB BOB	$0.00000003375	1.33	$14.19M	$0.00000003417	$0.00000003222	$3.53M	$14.19M	$14.19M
1466	Portal PORTAL	$0.02391 ₿0.000021	0.85	$14.18M ₿3.61K	$0.02646 ₿0.000023	$0.02344 ₿0.000021	$15.9M ₿589.8	$23.94M ₿21.63K	$14.18M ₿3.61K
1472	CHEQD Network CHEQ	$0.0146 ₿0.0000012	-2.89	$14.09M ₿900.95	$0.01509 ₿0.0000012	$0.01432 ₿0.0000010	$505K ₿5.42	$18.32M ₿1.39K	$14.09M ₿900.95
1474	Renzo Restaked SOL EZSOL	$198.12	1.39	$14.09M	$198.82	$192.69	$101.51K	$14.09M	$14.09M
1475	Zeta ZEX	$0.08182	9.99	$14.08M	$0.08247	$0.07415	$490.61K	$81.99M	$14.08M
1476	Comtech Gold CGO	$129.03 ₿0.0011	0.91	$14.06M ₿156.14	$129.5 ₿0.0011	$127.86 ₿0.0010	$829.31K ₿12.27	$13.93M ₿156.14	$14.06M ₿156.14
1477	Mr. Miggles MIGGLES	$0.01465	2.61	$14.05M	$0.01466	$0.0139	$1.01M	$14.05M	$14.05M
1479	Badger DAO BADGER	$0.7016 ₿0.000084	1.23	$14.01M ₿1.7K	$0.7142 ₿0.000091	$0.6882 ₿0.000084	$2M ₿197.03	$14.76M ₿1.79K	$14.01M ₿1.7K
1480	Clover Finance CLV	$0.01144 ₿0.0000014	0.47	$13.99M ₿1.19K	$0.01271 ₿0.0000015	$0.01112 ₿0.0000014	$2.09M ₿123.3	$22.86M ₿1.48K	$13.99M ₿1.19K
1482	Ampleforth AMPL	$1.35 ₿0.000017	3.27	$13.96M ₿3.82K	$1.35 ₿0.000017	$1.3 ₿0.000016	$93.49K ₿14.1	$15M ₿4.46K	$13.96M ₿3.82K
1484	엔케이엔 NKN	$0.01747 ₿0.0000025	-0.31	$13.92M ₿2K	$0.01801 ₿0.0000027	$0.01694 ₿0.0000025	$2.16M ₿202.15	$13.92M ₿2K	$13.92M ₿2K
1487	Morpheus AI MOR	$2.39	1.21	$13.88M	$2.39	$2.33	$8.98K	$19.55M	$13.88M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}