8 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4390)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1258	Aquarius AQUA	$0.0004623 ₿0.0000000052	-1.35	$16.64M ₿188.55	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.76K ₿1.45	$46.32M ₿524.91	$16.64M ₿188.55
1261	シスコイン SYS	$0.01936 ₿0.00000021	-2.27	$16.44M ₿186.25	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿23.84	$16.44M ₿186.25	$16.44M ₿186.25
1263	Freysa AI FAI	$0.002001 ₿0.000000022	-0.50	$16.39M ₿185.3	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$411.41K ₿4.85	$16.39M ₿185.3	$16.39M ₿185.3
1264	Lido Staked SOL STSOL	$153.71 ₿0.0017	-0.64	$16.34M ₿184.68	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.87K ₿0.07	$16.34M ₿184.68	$16.34M ₿184.68
1265	Rei REI	$0.0163 ₿0.00000018	-1.75	$16.3M ₿184.83	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$444.66K ₿5.13	$16.3M ₿184.83	$16.3M ₿184.83
1267	CONX CONX	$0.01784 ₿0.00000020	-4.37	$16.12M ₿184.28	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$227.23K ₿2.52	$35.72M ₿408.43	$16.12M ₿184.28
1268	Beta Finance BETA	$0.01622 ₿0.00000018	-3.74	$16.21M ₿183.5	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.21M ₿183.5	$16.21M ₿183.5
1269	Polyhedra Network ZKJ	$0.03753 ₿0.00000042	4.07	$16.24M ₿182.87	$0.03761 ₿0.00000042	$0.03563 ₿0.00000039	$2.65M ₿29.57	$37.53M ₿422.72	$16.24M ₿182.87
1270	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.15	$16.22M ₿183.33	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$32.77K ₿0.37	$16.22M ₿183.33	$16.22M ₿183.33
1273	GME (Ethereum) GME	$0.00003931 ₿0.00000000044	0.17	$16.17M ₿182.69	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$244.63K ₿2.75	$16.17M ₿182.69	$16.17M ₿182.69
1274	Just a chill guy CHILLGUY	$0.01619 ₿0.00000018	0.44	$16.21M ₿182.13	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$3.45M ₿39.41	$16.21M ₿182.13	$16.21M ₿182.13
1275	Stader SD	$0.2321 ₿0.0000026	-0.32	$16.17M ₿183.09	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.22M ₿13.65	$27.86M ₿315.57	$16.17M ₿183.09
1278	SX Network SX	$0.02963 ₿0.00000033	-6.52	$16.03M ₿181.64	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.51	$16.03M ₿181.64
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-3.18	$15.98M ₿180.92	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$578K ₿6.5	$119.1M ₿1.35K	$15.98M ₿180.92
1284	Stader BNBx BNBX	$973.42 ₿0.011	-1.25	$15.96M ₿180.58	$987.4 ₿0.011	$970.68 ₿0.010	$122.7 ₿0	$0	$15.96M ₿180.58
1285	Solidus Ai Tech AITECH	$0.009058 ₿0.00000010	-2.73	$15.9M ₿180.31	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.96M ₿33.34	$18.02M ₿204.3	$15.9M ₿180.31
1289	Hey Anon ANON	$1.18 ₿0.000013	-0.23	$15.86M ₿179.82	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.6K ₿7.4	$24.79M ₿281.04	$15.86M ₿179.82
1290	Mossland MOC	$0.03599 ₿0.00000040	-0.35	$15.83M ₿179.6	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.33K ₿2.6	$17.97M ₿203.86	$15.83M ₿179.6
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.31	$15.81M ₿179.07	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.96K ₿0.05	$17.77M ₿201.2	$15.81M ₿179.07
1295	Stake DAO SDT	$0.2344 ₿0.0000026	-0.19	$15.74M ₿178.17	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.15M ₿182.82	$15.74M ₿178.17
1297	ThunderCore TT	$0.001194 ₿0.000000013	1.87	$15.7M ₿176.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$325.84K ₿3.46	$15.7M ₿176.65	$15.7M ₿176.65
1298	Firmachain FCT	$0.01411 ₿0.00000016	-0.90	$15.75M ₿178.32	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$272.66K ₿2.99	$15.97M ₿180.86	$15.75M ₿178.32
1301	Phoenix PHB	$0.2514 ₿0.0000028	-1.89	$15.62M ₿176.85	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.48	$15.62M ₿176.85	$15.62M ₿176.85
1305	Thales THALES	$0.2416 ₿0.0000027	0.20	$15.51M ₿176.16	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.16M ₿274.43	$15.51M ₿176.16
1306	My Neighbor Alice ALICE	$0.1676 ₿0.0000018	-3.22	$15.44M ₿174.09	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.31M ₿59.92	$16.77M ₿189.06	$15.44M ₿174.09
1312	Unicorn Fart Dust UFD	$0.01521 ₿0.00000017	-10.44	$15.2M ₿172.54	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.88M ₿20.99	$15.2M ₿172.54	$15.2M ₿172.54
1313	LimeWire LMWR	$0.0413 ₿0.00000046	-2.13	$15.21M ₿171.98	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$831.49K ₿9.31	$26.14M ₿295.47	$15.21M ₿171.98
1315	ファンフェア FUN	$0.001431 ₿0.000000016	-3.44	$15.22M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.81M ₿31.82	$15.8M ₿178.26	$15.22M ₿171.76
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.24	$15.08M ₿170.67	$1 ₿0.000011	$0.9877 ₿0.000011	$32.12K ₿0.48	$15.08M ₿170.67	$15.08M ₿170.67
1320	Argentine Football Association Fan Token ARG	$0.9619 ₿0.000010	-4.73	$15.06M ₿170.35	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.08M ₿13.79	$19.25M ₿217.76	$15.06M ₿170.35
1322	Minswap MIN	$0.00857 ₿0.000000097	-1.09	$15.02M ₿170.18	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$156.89K ₿1.78	$21.38M ₿242.17	$15.02M ₿170.18
1324	MetFi METFI	$0.05427 ₿0.00000061	-0.01*	$15.01M ₿169.55	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.44K ₿0.42	$24.37M ₿275.19	$15.01M ₿169.55
1325	TG.Casino TGC	$0.1915 ₿0.0000021	-8.73	$15M ₿170.01	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.4K ₿1.94	$15M ₿170.01	$15M ₿170.01
1328	Vanar Chain VANRY	$0.007625 ₿0.000000086	-4.96	$14.94M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.5M ₿188.29	$14.94M ₿170.5
1329	Lumia LUMIA	$0.1077 ₿0.0000012	-1.42	$14.9M ₿167.67	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.56M ₿23.1	$25.7M ₿289.22	$14.9M ₿167.67
1333	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1334	Portal PORTAL	$0.01946 ₿0.00000021	-0.20	$14.84M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.25M ₿30.59	$19.45M ₿219.82	$14.84M ₿167.66
1335	Apu Apustaja APU	$0.00004386 ₿0.00000000049	-11.63	$14.82M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.56K ₿8.83	$14.82M ₿167.06	$14.82M ₿167.06
1336	Hypurr Fun HFUN	$14.89 ₿0.00016	-0.59	$14.84M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.43K ₿0.41	$14.84M ₿168.64	$14.84M ₿168.64
1340	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000022	-2.33	$14.77M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.73M ₿221.14	$14.77M ₿165.5
1341	GRIFFAIN GRIFFAIN	$0.01478 ₿0.00000016	-8.48	$14.78M ₿166.56	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.23	$14.78M ₿166.56	$14.78M ₿166.56
1343	Neutron NTRN	$0.02232 ₿0.00000025	-1.58	$14.74M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.6M ₿18.42	$22.31M ₿252.29	$14.74M ₿166.69
1345	Alien Worlds TLM	$0.002275 ₿0.000000025	-2.09	$14.73M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿46.8	$15.71M ₿177.63	$14.73M ₿166.54
1347	Vestra DAO VSTR	$0.008981 ₿0.00000010	-3.01	$14.67M ₿166.32	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$49.47K ₿0.55	$449.06M ₿5.09K	$14.67M ₿166.32
1348	Mobox MBOX	$0.02931 ₿0.00000033	-2.01	$14.67M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿30.98	$16.13M ₿182.26	$14.67M ₿165.7
1352	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.22	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.3
1354	Hanu Yokia HANU	$0.00000009722 ₿0.0000000000010	-0.95	$14.56M ₿164.85	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.04 ₿0	$57.68M ₿652.85	$14.56M ₿164.85
1355	Ellipsis EPS	$0.02084 ₿0.00000023	-0.93	$14.56M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.75	$14.56M ₿164.79
1357	WEMIX Dollar WEMIX$	$0.9928 ₿0.000011	-1.07	$14.48M ₿163.93	$1.02 ₿0.000011	$0.9864 ₿0.000011	$38.99K ₿0.43	$14.48M ₿163.93	$14.48M ₿163.93
1360	Hamster Kombat HMSTR	$0.0002244 ₿0.0000000025	-2.17	$14.45M ₿162.79	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.73M ₿42.55	$22.45M ₿252.88	$14.45M ₿162.79
1361	Layer3 L3	$0.01212 ₿0.00000013	-3.81	$14.46M ₿163.39	$0.0126 ₿0.00000014	$0.01195 ₿0.00000013	$3.52M ₿39.59	$40.43M ₿456.74	$14.46M ₿163.39
1366	Scroll SCR	$0.07572 ₿0.00000085	0.44	$14.38M ₿162.76	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.65M ₿29.68	$75.7M ₿856.62	$14.38M ₿162.76
1367	I love puppies PUPPIES	$0.0000003412 ₿0.0000000000038	0.15	$14.36M ₿163.25	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$686.98K ₿7.8	$14.36M ₿163.25	$14.36M ₿163.25
1368	Compound Dai CDAI	$0.02506 ₿0.00000028	0.04	$14.34M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.34M ₿162.6	$14.34M ₿162.6
1374	Loan Protocol LOAN	$0.0004547 ₿0.0000000051	0.50	$14.22M ₿159.39	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$139.69K ₿1.58	$47.83M ₿536.19	$14.22M ₿159.39
1376	OPENLOOT OL	$0.01815 ₿0.00000020	-3.35	$14.17M ₿159.84	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.04M ₿11.63	$90.78M ₿1.02K	$14.17M ₿159.84
1377	ARPA ARPA	$0.01438 ₿0.00000016	5.02	$14.14M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.37M ₿497.18	$28.78M ₿329.66	$14.14M ₿161.89
1379	Token dForce USD USX	$0.9172 ₿0.000010	0.16	$14.18M ₿160.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$4.9K ₿0.05	$123.49M ₿1.4K	$14.18M ₿160.49
1381	AhaToken AHT	$0.00196 ₿0.000000022	1.28	$14.14M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.35K ₿2.11	$15.16M ₿170.21	$14.14M ₿158.82
1383	PlatON Network LAT	$0.002074 ₿0.000000023	-0.10	$14.11M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.73	$21.26M ₿241.33	$14.11M ₿160.17
1385	Radicle RAD	$0.2828 ₿0.0000032	-2.67	$14.09M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.12M ₿23.9	$28.27M ₿320.65	$14.09M ₿159.78
1386	Beefy.Finance BIFI	$175.79 ₿0.0019	-1.55	$14.06M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.43M ₿16.03	$14.06M ₿157.59	$14.06M ₿157.59
1387	ワンチェーン WAN	$0.07049 ₿0.00000079	-0.75	$14.02M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.04M ₿11.27	$14.81M ₿167	$14.02M ₿158.1
1388	Everscale EVER	$0.00705 ₿0.000000079	-14.49	$14M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.7K ₿1.73	$14.93M ₿168.65	$14M ₿158.13
1389	Alephium ALPH	$0.1116 ₿0.0000012	2.76	$14M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$142.25K ₿1.63	$24.39M ₿276.51	$14M ₿158.73
1390	CoinMetro XCM	$0.04631 ₿0.00000052	-3.78	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.48M ₿164.09	$14M ₿158.6
1393	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.97	$13.75M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.04K ₿8.45	$41.72M ₿471.89	$13.75M ₿155.48
1399	XSGD XSGD	$0.7858 ₿0.0000088	-0.01*	$13.69M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.21K ₿2.98	$13.69M ₿155.05	$13.69M ₿155.05
1400	アデックス ADX	$0.09246 ₿0.0000010	-0.26	$13.65M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.17M ₿24.62	$13.84M ₿157.11	$13.65M ₿154.91
1401	Alchemix USD ALUSD	$0.9916 ₿0.000011	-0.01*	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.17K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1402	メロン MLN	$4.57 ₿0.000051	-1.25	$13.66M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.79	$13.66M ₿154.64	$13.66M ₿154.64
1404	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	5.90	$13.65M ₿155.14	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿19.47	$13.65M ₿155.14	$13.65M ₿155.14
1405	Klever KLV	$0.001511 ₿0.000000017	-6.05	$13.65M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.44K ₿2.65	$13.65M ₿154.54	$13.65M ₿154.54
1412	Autonolas OLAS	$0.05717 ₿0.00000064	-3.62	$13.45M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.78K ₿2.83	$27.02M ₿306.43	$13.45M ₿152.55
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.22	$13.45M ₿152.57	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.75M ₿41.64	$16.58M ₿188.16	$13.45M ₿152.57
1415	Ancient8 A8	$0.03017 ₿0.00000034	-13.83	$13.39M ₿152.74	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$5M ₿56.87	$30.2M ₿344.49	$13.39M ₿152.74
1416	STON STON	$0.3569 ₿0.0000040	1.55	$13.37M ₿150.59	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.21K ₿0.18	$35.69M ₿402.12	$13.37M ₿150.59
1417	ビットマックストークン ASD	$0.01794 ₿0.00000020	-1.73	$13.34M ₿151.1	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.11M ₿12.39	$13.34M ₿151.1	$13.34M ₿151.1
1418	Ice Open Network ICE	$0.001961 ₿0.000000022	-12.90	$13.32M ₿150.81	$0.002359 ₿0.000000026	$0.001959 ₿0.000000022	$4.5K ₿0.05	$41.48M ₿469.57	$13.32M ₿150.81
1419	ANDY ETH ANDY	$0.00001328 ₿0.00000000015	-8.87	$13.29M ₿150.56	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$447.16K ₿5.07	$13.29M ₿150.56	$13.29M ₿150.56
1420	Milady Cult Coin CULT	$0.0002814 ₿0.0000000031	-0.58	$13.21M ₿149.86	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.36M ₿15.36	$28.18M ₿319.68	$13.21M ₿149.86
1422	Ampleforth AMPL	$1.17 ₿0.000013	-0.32	$13.23M ₿149.89	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.71K ₿0.1	$14.13M ₿160.02	$13.23M ₿149.89
1423	Coinweb CWEB	$0.002035 ₿0.000000023	2.49	$13.24M ₿149.84	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$182.16K ₿2.06	$15.52M ₿175.58	$13.24M ₿149.84
1425	Meeds DAO MEED	$0.6458 ₿0.0000073	-1.09	$13.21M ₿149.85	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$10.06K ₿0.11	$15.07M ₿171.01	$13.21M ₿149.85
1426	Luna by Virtuals LUNA	$0.0132 ₿0.00000014	-3.01	$13.21M ₿149.74	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$387.28K ₿4.34	$13.21M ₿149.74	$13.21M ₿149.74
1427	Redbelly Network RBNT	$0.005484 ₿0.000000062	-5.51	$13.18M ₿149.44	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.37K ₿1.73	$54.85M ₿622.01	$13.18M ₿149.44
1431	Morphware XMW	$0.01537 ₿0.00000017	1.06	$13.08M ₿148.04	$0.01592 ₿0.00000017	$0.01521 ₿0.00000016	$157.57K ₿1.79	$18.96M ₿214.69	$13.08M ₿148.04
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07316 ₿0.00000082	-2.44	$12.95M ₿146.69	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.82K ₿2.7	$36.57M ₿414.38	$12.95M ₿146.69
1440	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.68	$12.88M ₿145.79	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.01M ₿11.27	$21.77M ₿246.46	$12.88M ₿145.79
1441	Spice SFI	$160.74 ₿0.0018	-1.03	$12.87M ₿145.53	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.05	$14.81M ₿167.49	$12.87M ₿145.53
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.45	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.45	$12.83M ₿145.45
1443	Joe Coin JOE	$0.01283 ₿0.00000014	-12.29	$12.83M ₿144.51	$0.01462 ₿0.00000016	$0.01274 ₿0.00000014	$441.44K ₿4.98	$12.83M ₿144.51	$12.83M ₿144.51
1444	NFPrompt NFP	$0.02401 ₿0.00000027	-0.95	$12.84M ₿144.82	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.01M ₿33.89	$24M ₿270.73	$12.84M ₿144.82
1446	Forta FORT	$0.0203 ₿0.00000022	-0.55	$12.76M ₿144.55	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$205.99K ₿2.31	$20.28M ₿229.71	$12.76M ₿144.55
1447	TokenFi TOKEN	$0.003768 ₿0.000000042	-5.36	$12.71M ₿144.2	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.32M ₿14.83	$37.67M ₿427.19	$12.71M ₿144.2
1449	Stronghold Staked SOL STRONGSOL	$146.24 ₿0.0016	-0.64	$12.72M ₿143.9	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.68K ₿0.13	$12.72M ₿143.9	$12.72M ₿143.9
1453	NATIX Network NATIX	$0.0003121 ₿0.0000000035	-2.24	$12.66M ₿143.51	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$154.48K ₿1.78	$31.02M ₿351.67	$12.66M ₿143.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}