8 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
811	Parcl PRCL	$0.1171	-4.21	$41.2M	$0.1234	$0.1147	$11.63M	$117.32M	$41.2M
812	Wrapped Centrifuge WCFG	$0.2144 ₿0.000012	8.06	$41.14M ₿4.37K	$0.2332 ₿0.000012	$0.1984 ₿0.000011	$1.4M ₿15.04	$41.14M	$41.14M ₿4.37K
813	Zerebro ZEREBRO	$0.0411	-12.40	$41.1M	$0.04746	$0.03326	$38.79M	$41.1M	$41.1M
814	Ancient8 A8	$0.1414	0.26	$40.72M	$0.142	$0.1357	$6.83M	$141.46M	$40.72M
817	MESSIER M87	$0.00004576 ₿0.000000000099	-0.76	$40.5M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.29M ₿0.61	$40.5M ₿88.18	$40.5M ₿88.18
819	AUKI AUKI	$0.02028	2.89	$40.29M	$0.02042	$0.0189	$80.25K	$203.58M	$40.29M
820	Acala ACA	$0.03443 ₿0.0000022	0.55	$40.24M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$7.87M ₿131.9	$55.18M ₿2.38K	$40.24M ₿2.13K
821	BCGame Coin BC	$0.004019	14.99	$40.21M	$0.004584	$0.00347	$173.04K	$40.21M	$40.21M
822	Fusionist ACE	$0.6755 ₿0.00012	0.46	$40.09M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.87M ₿519.9	$98.84M ₿17.9K	$40.09M ₿0
824	ANyONe Protocol ANYONE	$0.5012 ₿0.000048	-1.18	$40.07M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$458.18K ₿29.72	$50.12M ₿4.89K	$40.07M ₿3.58K
825	Undeads Games UDS	$0.5545	-23.12	$39.99M	$0.722	$0.553	$564.48K	$138.63M	$39.99M
826	Strike STRIKE	$7.18 ₿0.00019	-0.22	$39.97M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$474.14K ₿11.18	$46.97M ₿1.27K	$39.97M ₿919.03
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7156 ₿0.0000066	$0.6835 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Renzo REZ	$0.01512 ₿0.0000055	0.17	$39.87M	$0.01521	$0.01433	$19.06M	$151.51M	$39.87M
829	Everscale EVER	$0.02007 ₿0.00000048	0.10	$39.86M ₿953.32	$0.0201 ₿0.00000051	$0.01969 ₿0.00000048	$158.5K ₿1.96	$42.51M ₿1.02K	$39.86M ₿953.32
830	Metadium META	$0.02327 ₿0.00000084	0.79	$39.83M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$122.84K ₿2.96K	$46.56M ₿1.68K	$39.83M ₿1.43K
831	Kyros Restaked SOL KYSOL	$205.23	1.63	$39.72M	$205.3	$198	$81.79K	$39.72M	$39.72M
832	Radicle RAD	$0.7963 ₿0.000036	-1.73	$39.71M ₿1.84K	$0.8103 ₿0.000039	$0.7795 ₿0.000036	$7.84M ₿204.19	$79.69M ₿3.7K	$39.71M ₿1.84K
833	Puffer PUFFER	$0.2253	0.59	$39.66M	$0.2269	$0.2161	$12.56M	$225.39M	$39.66M
834	Pixels PIXEL	$0.0513 ₿0.0000090	5.17	$39.56M ₿7.02K	$0.05211 ₿0.0000094	$0.04699 ₿0.0000087	$18.12M ₿1.24K	$256.52M ₿45.49K	$39.56M ₿7.02K
836	Wrapped NXM WNXM	$58.41 ₿0.0010	2.53	$39.45M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.85M ₿63.3	$39.45M ₿1.14K	$39.45M ₿1.14K
837	Whiteheart WHITE	$4,409.56 ₿0.083	1.74	$39.23M ₿746.43	$4,442.64	$4,187.27	$379.39 ₿0	$39.23M ₿746.43	$39.23M ₿746.43
839	Hegic HEGIC	$0.03635 ₿0.00000031	-2.62	$39.18M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$29.99K ₿0.67	$39.18M ₿339.69	$39.18M ₿339.69
841	Pangolin PNG	$0.1762 ₿0.0000069	-0.30	$38.85M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$606.41K ₿50.94	$94.84M ₿3.74K	$38.85M ₿1.49K
842	Orchid Protocol OXT	$0.06536 ₿0.0000020	0.28	$38.82M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.43M ₿80.8	$65.62M ₿2.04K	$38.82M ₿1.21K
844	SuiNS Token NS	$0.2499	-0.88	$38.79M	$0.2522	$0.2404	$5.42M	$124.88M	$38.79M
845	NFPrompt NFP	$0.08749 ₿0.0000093	0.84	$38.66M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.9M ₿321.33	$87.5M ₿6.64K	$38.66M ₿0
847	NAVI Protocol NAVX	$0.0669 ₿0.0000038	-1.28	$38.55M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$27.46M ₿208.67	$66.92M ₿3.9K	$38.55M ₿385.2
848	dYdX ETHDYDX	$0.6694 ₿0.000043	0.90	$38.52M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$23.9M ₿825.9	$122.53M ₿22.51K	$38.52M ₿13.49K
849	DAO Maker DAO	$0.1532 ₿0.000021	0.99	$38.47M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$961.73K ₿127.14	$42.55M ₿6.04K	$38.47M ₿5.09K
850	Forta FORT	$0.06653 ₿0.0000028	-2.14	$38.21M ₿987.97	$0.06799 ₿0.0000029	$0.06564 ₿0.0000028	$367.21K ₿11.38	$66.53M ₿2.9K	$38.21M ₿987.97
851	Milady Cult Coin CULT	$0.0008871	-1.83	$38.18M	$0.0009054	$0.0008727	$4.54M	$88.29M	$38.18M
854	BakeryToken BAKE	$0.1316 ₿0.0000053	0.30	$38.01M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.67M ₿194.08	$38.15M ₿1.47K	$38.01M ₿1.53K
855	REVOX REX	$0.01891	-13.35	$37.93M	$0.02224	$0.01837	$17.43M	$57.13M	$37.93M
856	Gearbox GEAR	$0.003784 ₿0.00000043	-0.55	$37.84M ₿2.24K	$0.003805 ₿0.00000044	$0.003642 ₿0.00000041	$1.12M ₿28.17	$37.84M ₿4.35K	$37.84M ₿2.24K
857	SX Network SX	$0.06754 ₿0.0000016	-8.01	$37.75M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$30.57K ₿0.11	$67.49M ₿1.64K	$37.75M ₿720.46
858	Lista USD LISUSD	$1 ₿0.000014	0.13	$37.68M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$766.77K ₿40.8	$38.71M ₿972.04	$37.68M ₿953.91
859	inSure DeFi SURE	$0.001421 ₿0.000000094	-0.59	$37.66M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$147.15K ₿19.21	$125.16M ₿8.34K	$37.66M ₿2.51K
860	Wojak WOJAK	$0.0005403 ₿0.0000000061	-0.10	$37.52M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.14M ₿21.77	$37.52M ₿427.74	$37.52M ₿427.74
861	VaderAI by Virtuals VADER	$0.03739	-4.66	$37.27M	$0.03925	$0.03522	$1.14M	$37.27M	$37.27M
863	ApeX APEX	$0.4004 ₿0.000046	6.00	$37.16M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.62M ₿1.6K	$200.24M ₿46.01K	$37.16M ₿2.11K
864	Sperax SPA	$0.01817 ₿0.00000026	-1.01	$37.14M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.79M ₿32.3	$83.71M ₿1.23K	$37.14M ₿450.94
865	Telos TLOS	$0.08837 ₿0.0000046	-0.09	$37.13M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.85M ₿101.21	$37.13M ₿1.97K	$37.13M ₿1.94K
868	Neutron NTRN	$0.1285 ₿0.000015	2.03	$36.63M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.48M ₿196.13	$128.57M ₿15.05K	$36.63M ₿4.21K
869	Snowbank SB	$228.25 ₿0.0032	0.47	$36.6M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$123.62 ₿0.01	$36.6M ₿522.32	$36.6M ₿522.32
870	Savings crvUSD SCRVUSD	$1.04	-0.04	$36.58M	$1.04	$1.04	$5.22M	$36.58M	$36.58M
871	XT.com Token XT	$5.15 ₿0.000034	1.77	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.12M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
872	サイ SAI	$13.57 ₿0.00026	1.43	$36.42M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$2.87K ₿0	$36.42M ₿720.5	$36.42M ₿720.5
873	Hive Dollar HBD	$1.05 ₿0.000014	3.77	$36.37M ₿508.51	$1.05 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
874	Ampleforth AMPL	$1.13 ₿0.000017	-3.43	$36.06M ₿3.82K	$1.17 ₿0.000017	$1.03 ₿0.000016	$759.13K ₿14.1	$40.31M ₿4.46K	$36.06M ₿3.82K
876	Binance-Peg DAI DAI	$0.9998	-0.05	$35.99M	$1.01	$0.9954	$623.81K	$35.99M	$35.99M
877	Nym NYM	$0.04434 ₿0.0000033	-0.82	$35.97M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$2.97M ₿23.82	$44.34M ₿3.34K	$35.97M ₿2.39K
878	ThunderCore TT	$0.002945 ₿0.000000080	0.42	$35.88M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$796.3K ₿1.85	$35.88M ₿888.91	$35.88M ₿888.91
880	sUSD SUSD	$0.9648 ₿0.000014	0.53	$35.65M ₿727.58	$0.9649 ₿0.000014	$0.9588 ₿0.000014	$387.54K ₿56.3	$35.65M ₿727.58	$35.65M ₿727.58
881	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.05	$35.63M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.17M ₿98.01	$35.63M ₿565.84	$35.63M ₿565.89
882	Stader MaticX MATICX	$0.2703 ₿0.000014	0.16	$35.56M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$9.73K ₿5.02	$35.56M ₿1.94K	$35.56M ₿1.94K
883	Edge EDGE	$0.8661 ₿0.0000022	-1.65	$35.38M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$41.33K ₿0.04	$51.77M ₿132.02	$35.38M ₿99.04
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Hooked Protocol HOOK	$0.1437 ₿0.000018	1.53	$35.24M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$5.23M ₿180.11	$71.91M ₿9.25K	$35.24M ₿2.68K
886	Universal ETH UNIETH	$2,844.59 ₿0.054	2.38	$35.21M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$63.32K ₿0.09	$35.21M ₿3.5	$35.21M ₿0
888	Radio Caca RACA	$0.00008477 ₿0.0000000045	-0.44	$34.81M ₿1.63K	$0.00008524 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.58M ₿155.93	$35.24M ₿1.94K	$34.81M ₿1.63K
891	Clover Finance CLV	$0.02822 ₿0.0000014	-0.10	$34.55M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.81M ₿123.3	$56.44M ₿1.48K	$34.55M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Bertram The Pomeranian BERT	$0.03517	15.66	$34.46M	$0.03769	$0.02887	$2.39M	$34.46M	$34.46M
893	Automata ATA	$0.05838 ₿0.0000033	-0.33	$34.32M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$3.15M ₿224.98	$58.38M ₿3.37K	$34.32M ₿1.65K
894	pSTAKE Finance PSTAKE	$0.06851 ₿0.0000017	63.76	$34.26M ₿814.07	$0.07159 ₿0.0000019	$0.03947 ₿0.0000017	$47.84M ₿18.89	$34.26M ₿884.86	$34.26M ₿814.07
895	BitMEX BMEX	$0.3432 ₿0.0000040	0.11	$34.23M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$122.27K ₿0.49	$154.44M ₿1.84K	$34.23M ₿408.52
896	Peapods Finance PEAS	$3.44 ₿0.000072	-1.37	$34.15M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$480.92K ₿6.19	$34.15M ₿721.75	$34.15M ₿721.75
897	Neon NEON	$0.1424 ₿0.000022	-2.98	$34.12M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.26M ₿107.31	$142.47M ₿22.04K	$34.12M ₿1.27K
898	TruFin Staked MATIC TRUMATIC	$0.2534 ₿0.000013	-0.05	$34.05M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$349.56 ₿0.03	$34.05M ₿781.25	$34.05M ₿781.25
899	Lista DAO LISTA	$0.1969	-1.52	$34.02M	$0.2031	$0.1887	$14.18M	$196.98M	$34.02M
900	APX APX	$0.0782 ₿0.0000016	3.04	$33.99M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$775.16K ₿5.34	$314.08M ₿6.8K	$33.99M ₿736.21
901	Alien Worlds TLM	$0.005825 ₿0.00000033	2.10	$33.86M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.65M ₿155.6	$39.02M ₿2.12K	$33.86M ₿1.37K
902	CargoX CXO	$0.2021 ₿0.0000011	0.19	$33.79M ₿186.45	$0.2027	$0.1993	$7.98K ₿0	$43.48M ₿239.94	$33.79M ₿186.45
903	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
906	Sweat Economy SWEAT	$0.004376 ₿0.00000016	-0.88	$33.56M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.54M ₿109.19	$92.76M ₿3.55K	$33.56M ₿1.28K
907	Boba Oppa BOBAOPPA	$0.001673 ₿0.0000000081	-18.21	$33.55M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$356.76K ₿8.47	$33.55M ₿811.62	$33.55M ₿0
909	ストーム STMX	$0.003047 ₿0.00000014	0.27	$33.52M ₿1.64K	$0.003135 ₿0.00000015	$0.002926 ₿0.00000014	$14.07M ₿60.54	$38.09M ₿1.86K	$33.52M ₿1.64K
911	Neuron NRN	$0.07673	10.81	$33.48M	$0.07674	$0.06748	$471.96K	$76.74M	$33.48M
912	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$339.8 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
913	エラストス ELA	$1.47 ₿0.000058	7.52	$33.45M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$569.07K ₿13.5	$38.12M ₿1.5K	$33.45M ₿1.29K
914	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.61M ₿624.59	$33.42M	$33.42M ₿0
915	Layer3 L3	$0.05371	-1.65	$33.37M	$0.0554	$0.05344	$7.1M	$179.62M	$33.37M
916	XION XION	$0.9782	0.66	$33.27M	$0.9844	$0.9415	$7.81M	$195.81M	$33.27M
917	SaucerSwap SAUCE	$0.04107 ₿0.0000017	0.84	$33.19M ₿1.11K	$0.04108 ₿0.0000018	$0.03973 ₿0.0000017	$204.92K ₿27.61	$41.09M ₿1.79K	$33.19M ₿1.11K
918	BOBO Coin BOBO	$0.0000004998 ₿0.000000000019	5.06	$33.19M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.05M ₿40.9	$33.23M ₿1.3K	$33.19M ₿0
920	Tornado Cash TORN	$8.64 ₿0.000044	6.58	$33.06M ₿170.18	$8.74 ₿0.000046	$7.98 ₿0.000043	$2.69M ₿0.53	$86.77M ₿446.61	$33.06M ₿170.18
921	Bluefin BLUE	$0.1075	2.66	$32.87M	$0.1077	$0.104	$78.69M	$107.55M	$32.87M
922	Suilend SEND	$0.6743	-0.49	$32.86M	$0.6807	$0.6511	$1.09M	$67.44M	$32.86M
923	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.45	$32.85M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.54M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
924	DEAPCOIN DEP	$0.001193 ₿0.000000036	-0.37	$32.85M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.89M ₿22.54	$35.67M ₿1.09K	$32.85M ₿854.82
926	tokenbot CLANKER	$32.71	-7.54	$32.78M	$36.07	$31.84	$6.95M	$32.78M	$32.78M
927	michi $MICHI	$0.05829	2.31	$32.65M	$0.05919	$0.05305	$5.74M	$32.65M	$32.65M
928	ELYSIA EL	$0.004798 ₿0.00000017	1.21	$32.64M ₿1.18K	$0.004814 ₿0.00000018	$0.004714 ₿0.00000017	$525.91K ₿41.54	$32.64M ₿1.18K	$32.64M ₿1.18K
929	Radiant Capital RDNT	$0.02678 ₿0.0000043	1.65	$32.58M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.31M ₿328.55	$40.18M ₿4.34K	$32.58M ₿2.11K
930	ankrETH ANKRETH	$3,086.84 ₿0.058	1.57	$32.57M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$866.74 ₿0.61	$32.57M ₿1.04K	$32.57M ₿1.04K
931	Minswap MIN	$0.02282 ₿0.00000048	2.93	$32.55M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$147.41K ₿0.79	$68.47M ₿1.45K	$32.55M ₿549.59
932	Spring Staked SUI SSUI	$3.92	-0.64	$32.49M	$3.99	$3.83	$145.78K	$32.49M	$32.49M
935	Uquid Coin UQC	$3.24 ₿0.00013	3.41	$32.38M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$290.47K ₿40.38	$129.5M ₿5.3K	$32.38M ₿1.32K
936	Hex Trust USD USDX	$0.9982	11.29	$32.34M	$0.9986	$0.8654	$63.38K	$32.34M	$32.34M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}