8 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4390)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1259	Freysa AI FAI	$0.00203 ₿0.000000023	0.14	$16.63M ₿186.49	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$427.14K ₿4.84	$16.63M ₿186.49	$16.63M ₿186.49
1260	Abelian ABEL	$0.1253 ₿0.0000014	4.49	$16.59M ₿187.95	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.9K ₿1.15	$28.23M ₿319.9	$16.59M ₿187.95
1262	シスコイン SYS	$0.01936 ₿0.00000021	-2.23	$16.44M ₿186.07	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿24.08	$16.44M ₿186.07	$16.44M ₿186.07
1264	Lido Staked SOL STSOL	$154.29 ₿0.0017	-0.27	$16.39M ₿185.65	$155.5 ₿0.0017	$153.38 ₿0.0017	$6.83K ₿0.08	$16.39M ₿185.65	$16.39M ₿185.65
1265	Rei REI	$0.01631 ₿0.00000018	-1.07	$16.31M ₿184.39	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$431.86K ₿4.94	$16.31M ₿184.39	$16.31M ₿184.39
1267	Polyhedra Network ZKJ	$0.03756 ₿0.00000042	4.29	$16.28M ₿184.44	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.67M ₿30.3	$37.63M ₿426.33	$16.28M ₿184.44
1268	McDull (Meme) MCDULL	$0.00000183 ₿0.000000000020	0.21	$16.23M ₿183.87	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.03K ₿0.37	$16.23M ₿183.87	$16.23M ₿183.87
1269	Beta Finance BETA	$0.01621 ₿0.00000018	-3.85	$16.22M ₿183.71	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.22M ₿183.71	$16.22M ₿183.71
1271	Just a chill guy CHILLGUY	$0.0162 ₿0.00000018	0.74	$16.2M ₿183.54	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.08M ₿46.18	$16.2M ₿183.54	$16.2M ₿183.54
1273	Stader SD	$0.2317 ₿0.0000026	-0.64	$16.11M ₿183.01	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.24M ₿14.01	$27.77M ₿315.43	$16.11M ₿183.01
1277	CONX CONX	$0.01753 ₿0.00000019	-6.23	$15.83M ₿182.46	$0.01883 ₿0.00000021	$0.01753 ₿0.00000019	$33.39K ₿0.38	$35.08M ₿404.4	$15.83M ₿182.46
1278	GME (Ethereum) GME	$0.00003914 ₿0.00000000044	-0.28	$16.09M ₿182.26	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$244.5K ₿2.77	$16.09M ₿182.26	$16.09M ₿182.26
1279	SX Network SX	$0.02963 ₿0.00000033	-6.51	$16.03M ₿181.61	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿335.45	$16.03M ₿181.61
1284	Stader BNBx BNBX	$972.95 ₿0.011	-1.33	$15.96M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.64 ₿0	$0	$15.96M ₿180.84
1285	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.39	$15.95M ₿180.7	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$585.72K ₿6.64	$118.87M ₿1.35K	$15.95M ₿180.7
1287	Hey Anon ANON	$1.18 ₿0.000013	-0.21	$15.87M ₿179.89	$1.2 ₿0.000013	$1.16 ₿0.000013	$651.33K ₿7.39	$24.81M ₿281.16	$15.87M ₿179.89
1288	Mossland MOC	$0.036 ₿0.00000040	0.10	$15.86M ₿179.64	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.86K ₿2.69	$18M ₿203.91	$15.86M ₿179.64
1291	Solidus Ai Tech AITECH	$0.009027 ₿0.00000010	-3.63	$15.83M ₿179.38	$0.009368 ₿0.00000010	$0.008962 ₿0.00000010	$3.05M ₿34.87	$17.93M ₿203.25	$15.83M ₿179.38
1292	Firmachain FCT	$0.01423 ₿0.00000016	-0.04	$15.81M ₿179.15	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.24K ₿3.24	$16.04M ₿181.7	$15.81M ₿179.15
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿179.1	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.98K ₿0.05	$17.76M ₿201.24	$15.81M ₿179.1
1294	ThunderCore TT	$0.001201 ₿0.000000013	1.61	$15.8M ₿178.93	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$345.11K ₿3.91	$15.8M ₿178.93	$15.8M ₿178.93
1296	Stake DAO SDT	$0.2343 ₿0.0000026	-0.07	$15.75M ₿178.33	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.16M ₿182.98	$15.75M ₿178.33
1299	Phoenix PHB	$0.2504 ₿0.0000028	-1.93	$15.59M ₿176.78	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.7	$15.59M ₿176.78	$15.59M ₿176.78
1305	My Neighbor Alice ALICE	$0.1688 ₿0.0000019	-2.38	$15.55M ₿176.02	$0.1729 ₿0.0000019	$0.1662 ₿0.0000018	$6.43M ₿72.92	$16.88M ₿191.15	$15.55M ₿176.02
1306	Thales THALES	$0.2426 ₿0.0000027	0.74	$15.57M ₿175.84	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.29K ₿0.01	$24.25M ₿273.93	$15.57M ₿175.84
1311	LimeWire LMWR	$0.04129 ₿0.00000046	-2.22	$15.22M ₿172.63	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$837.52K ₿9.49	$26.14M ₿296.58	$15.22M ₿172.63
1312	Unicorn Fart Dust UFD	$0.01522 ₿0.00000017	-9.88	$15.22M ₿172.54	$0.0171 ₿0.00000019	$0.01512 ₿0.00000017	$1.9M ₿21.55	$15.22M ₿172.54	$15.22M ₿172.54
1315	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1316	ファンフェア FUN	$0.001426 ₿0.000000016	-3.93	$15.12M ₿171.34	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿32.01	$15.69M ₿177.82	$15.12M ₿171.34
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000011	0.04	$15.06M ₿170.54	$1 ₿0.000011	$0.9877 ₿0.000011	$48.29K ₿0.55	$15.06M ₿170.54	$15.06M ₿170.54
1320	Argentine Football Association Fan Token ARG	$0.9605 ₿0.000010	-4.50	$15.04M ₿170.39	$1.02 ₿0.000011	$0.9559 ₿0.000010	$1.19M ₿13.78	$19.23M ₿217.82	$15.04M ₿170.39
1321	Minswap MIN	$0.008575 ₿0.000000097	-0.76	$15.03M ₿170.3	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.14K ₿1.81	$21.39M ₿242.34	$15.03M ₿170.3
1324	MetFi METFI	$0.05412 ₿0.00000061	-0.78	$14.99M ₿169.85	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.42K ₿0.42	$24.33M ₿275.69	$14.99M ₿169.85
1325	TG.Casino TGC	$0.191 ₿0.0000021	-8.89	$14.98M ₿169.73	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$169.38K ₿1.92	$14.98M ₿169.73	$14.98M ₿169.73
1326	Lumia LUMIA	$0.1078 ₿0.0000012	-1.71	$14.97M ₿169.56	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.3M ₿28.68	$25.82M ₿292.46	$14.97M ₿169.56
1330	Vanar Chain VANRY	$0.007619 ₿0.000000086	-4.88	$14.92M ₿168.98	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.61M ₿40.98	$16.47M ₿186.62	$14.92M ₿168.98
1335	Hypurr Fun HFUN	$14.91 ₿0.00016	-0.37	$14.85M ₿168.25	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.67K ₿0.42	$14.85M ₿168.25	$14.85M ₿168.25
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.02	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Apu Apustaja APU	$0.00004394 ₿0.00000000049	-11.66	$14.85M ₿168.2	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$779.19K ₿8.81	$14.85M ₿168.2	$14.85M ₿168.2
1339	Portal PORTAL	$0.01942 ₿0.00000022	-0.09	$14.82M ₿167.91	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.26M ₿38.45	$19.43M ₿220.14	$14.82M ₿167.91
1341	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-8.34	$14.75M ₿167.4	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.66	$14.75M ₿167.4	$14.75M ₿167.4
1342	Neutron NTRN	$0.02235 ₿0.00000025	-1.45	$14.77M ₿167.38	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.68M ₿14.24	$22.35M ₿253.32	$14.77M ₿167.38
1344	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.42	$14.77M ₿165.71	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.73M ₿221.42	$14.77M ₿165.71
1346	Alien Worlds TLM	$0.002275 ₿0.000000025	-1.98	$14.73M ₿167.04	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.06M ₿45	$15.71M ₿178.16	$14.73M ₿167.04
1348	Mobox MBOX	$0.0293 ₿0.00000033	-2.04	$14.66M ₿166.18	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.73M ₿31.23	$16.13M ₿182.79	$14.66M ₿166.18
1349	Vestra DAO VSTR	$0.008979 ₿0.00000010	-2.64	$14.67M ₿166.13	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.67K ₿0.53	$448.79M ₿5.08K	$14.67M ₿166.13
1351	Clash of Lilliput COL	$0.1778 ₿0.0000020	-1.15	$14.59M ₿165.33	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.33
1352	Ellipsis EPS	$0.02085 ₿0.00000023	-0.95	$14.56M ₿165.19	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿171.16	$14.56M ₿165.19
1354	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000011	-1.10	$14.55M ₿164.86	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.92	$14.55M ₿164.86
1356	WEMIX Dollar WEMIX$	$0.9943 ₿0.000011	-0.58	$14.45M ₿164.46	$1.02 ₿0.000011	$0.97 ₿0.000010	$45.83K ₿0.51	$14.45M ₿164.46	$14.45M ₿164.46
1358	Layer3 L3	$0.01213 ₿0.00000013	-3.54	$14.49M ₿164.17	$0.01259 ₿0.00000014	$0.01195 ₿0.00000013	$3.53M ₿40.03	$40.51M ₿458.87	$14.49M ₿164.17
1361	Hamster Kombat HMSTR	$0.0002242 ₿0.0000000025	-2.28	$14.45M ₿163.68	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.81M ₿43.51	$22.45M ₿254.26	$14.45M ₿163.68
1365	I love puppies PUPPIES	$0.0000003417 ₿0.0000000000038	0.50	$14.37M ₿162.81	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$690.6K ₿7.82	$14.37M ₿162.81	$14.37M ₿162.81
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿162.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.11 ₿0	$14.34M ₿162.41	$14.34M ₿162.41
1369	Scroll SCR	$0.07542 ₿0.00000085	-0.02	$14.32M ₿162.25	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.69M ₿30.41	$75.38M ₿853.94	$14.32M ₿162.25
1371	Loan Protocol LOAN	$0.0004535 ₿0.0000000052	0.27	$14.1M ₿161.69	$0.000464 ₿0.0000000052	$0.0004461 ₿0.0000000049	$142.13K ₿1.6	$47.44M ₿543.91	$14.1M ₿161.69
1376	OPENLOOT OL	$0.01817 ₿0.00000020	-3.22	$14.18M ₿160.68	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.05M ₿11.86	$90.89M ₿1.03K	$14.18M ₿160.68
1377	Token dForce USD USX	$0.9178 ₿0.000010	0.21	$14.18M ₿160.68	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.52M ₿1.4K	$14.18M ₿160.68
1381	AhaToken AHT	$0.001949 ₿0.000000022	0.66	$14.06M ₿160.22	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.31K ₿2.13	$15.07M ₿171.72	$14.06M ₿160.22
1384	Radicle RAD	$0.2833 ₿0.0000032	-2.40	$14.12M ₿159.92	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.09M ₿23.68	$28.33M ₿320.94	$14.12M ₿159.92
1385	PlatON Network LAT	$0.002077 ₿0.000000023	0.07	$14.11M ₿159.81	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.67M ₿42.28	$21.26M ₿240.77	$14.11M ₿159.81
1386	ワンチェーン WAN	$0.07067 ₿0.00000080	-0.51	$14.05M ₿159.16	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.04M ₿11.9	$14.84M ₿168.12	$14.05M ₿159.16
1387	ARPA ARPA	$0.01428 ₿0.00000016	4.97	$14.03M ₿158.72	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.65M ₿473.77	$28.57M ₿323.21	$14.03M ₿158.72
1388	Beefy.Finance BIFI	$173.96 ₿0.0019	-2.31	$13.98M ₿158.93	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.17	$13.98M ₿158.93	$13.98M ₿158.93
1389	Alephium ALPH	$0.1117 ₿0.0000012	2.40	$14.01M ₿158.75	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.81K ₿1.59	$24.4M ₿276.54	$14.01M ₿158.75
1390	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿164.09	$14M ₿158.6
1392	Everscale EVER	$0.006937 ₿0.000000079	-15.94	$13.76M ₿156.82	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$153.44K ₿1.74	$14.68M ₿167.25	$13.76M ₿156.82
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.83	$13.76M ₿155.83	$1.07 ₿0.000011	$1.04 ₿0.000011	$584.48K ₿8.34	$41.75M ₿472.97	$13.76M ₿155.83
1399	メロン MLN	$4.59 ₿0.000052	-0.73	$13.72M ₿155.51	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.94	$13.72M ₿155.51	$13.72M ₿155.51
1400	XSGD XSGD	$0.7857 ₿0.0000088	-0.02	$13.68M ₿155.08	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$259.93K ₿3.01	$13.68M ₿155.08	$13.68M ₿155.08
1401	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	5.74	$13.69M ₿155.05	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.79M ₿20.33	$13.69M ₿155.05	$13.69M ₿155.05
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.01	$13.68M ₿154.94	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.19	$13.68M ₿154.94	$13.68M ₿154.94
1405	アデックス ADX	$0.09254 ₿0.0000010	-0.15	$13.69M ₿154.63	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿17.92	$13.88M ₿156.82	$13.69M ₿154.63
1406	Klever KLV	$0.00151 ₿0.000000017	-6.13	$13.64M ₿154.46	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$233.09K ₿2.64	$13.64M ₿154.46	$13.64M ₿154.46
1409	Ancient8 A8	$0.03049 ₿0.00000034	-13.47	$13.53M ₿153.22	$0.03548 ₿0.00000039	$0.02988 ₿0.00000033	$3.43M ₿56.7	$30.51M ₿345.56	$13.53M ₿153.22
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.02	$13.47M ₿152.81	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿24.7	$16.62M ₿188.46	$13.47M ₿152.81
1414	Autonolas OLAS	$0.05716 ₿0.00000064	-3.85	$13.45M ₿152.29	$0.0599 ₿0.00000067	$0.05712 ₿0.00000064	$248.03K ₿2.82	$27.02M ₿305.91	$13.45M ₿152.29
1416	STON STON	$0.3581 ₿0.0000040	-0.95	$13.41M ₿151.77	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.37K ₿0.18	$35.8M ₿405.27	$13.41M ₿151.77
1417	Ice Open Network ICE	$0.001948 ₿0.000000022	-12.18	$13.33M ₿151.03	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.55K ₿0.05	$41.51M ₿470.27	$13.33M ₿151.03
1418	ビットマックストークン ASD	$0.01796 ₿0.00000020	-1.62	$13.33M ₿151.11	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.12M ₿12.68	$13.33M ₿151.11	$13.33M ₿151.11
1419	ANDY ETH ANDY	$0.00001331 ₿0.00000000015	-8.68	$13.31M ₿150.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.28K ₿5.05	$13.31M ₿150.76	$13.31M ₿150.76
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.34	$13.23M ₿149.9	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.75K ₿0.1	$14.12M ₿160.03	$13.23M ₿149.9
1424	Luna by Virtuals LUNA	$0.01321 ₿0.00000014	-2.48	$13.21M ₿149.69	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$390.19K ₿4.42	$13.21M ₿149.69	$13.21M ₿149.69
1425	Coinweb CWEB	$0.002036 ₿0.000000023	2.44	$13.21M ₿149.66	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.36K ₿2.07	$15.48M ₿175.37	$13.21M ₿149.66
1426	Meeds DAO MEED	$0.6457 ₿0.0000073	-1.04	$13.22M ₿149.64	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.95K ₿0.11	$15.09M ₿170.78	$13.22M ₿149.64
1427	Milady Cult Coin CULT	$0.0002816 ₿0.0000000031	-0.61	$13.22M ₿149.61	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.36M ₿16.02	$28.2M ₿319.15	$13.22M ₿149.61
1430	Spice SFI	$164.39 ₿0.0018	1.22	$13.16M ₿149.06	$170.7 ₿0.0019	$159.01 ₿0.0017	$16.8K ₿0.19	$15.14M ₿171.55	$13.16M ₿149.06
1431	Redbelly Network RBNT	$0.005475 ₿0.000000062	-5.66	$13.15M ₿149.03	$0.005916 ₿0.000000066	$0.005473 ₿0.000000061	$152.27K ₿1.72	$54.75M ₿620.28	$13.15M ₿149.03
1434	Morphware XMW	$0.01534 ₿0.00000017	0.82	$13.05M ₿147.78	$0.01592 ₿0.00000017	$0.01522 ₿0.00000017	$157.86K ₿1.79	$18.92M ₿214.32	$13.05M ₿147.78
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07315 ₿0.00000082	-2.45	$12.95M ₿146.66	$0.07503 ₿0.00000083	$0.07283 ₿0.00000082	$235.06K ₿2.66	$36.57M ₿414.28	$12.95M ₿146.66
1440	Orchid Protocol OXT	$0.02178 ₿0.00000024	-1.23	$12.88M ₿145.87	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.77M ₿246.59	$12.88M ₿145.87
1441	NFPrompt NFP	$0.024 ₿0.00000027	-0.96	$12.84M ₿145.46	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.19	$24M ₿271.92	$12.84M ₿145.46
1442	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.38	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.38	$12.83M ₿145.38
1443	Joe Coin JOE	$0.0128 ₿0.00000014	-12.35	$12.8M ₿145.04	$0.01461 ₿0.00000016	$0.01274 ₿0.00000014	$443.27K ₿5.02	$12.8M ₿145.04	$12.8M ₿145.04
1444	Forta FORT	$0.02035 ₿0.00000023	-0.27	$12.81M ₿145.02	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$206.9K ₿2.35	$20.35M ₿230.44	$12.81M ₿145.02
1447	Stronghold Staked SOL STRONGSOL	$146.58 ₿0.0016	-0.43	$12.75M ₿144.47	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.03K ₿0.14	$12.75M ₿144.47	$12.75M ₿144.47
1449	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.31	$12.71M ₿144	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.21M ₿13.91	$37.66M ₿426.61	$12.71M ₿144
1452	DexTools DEXT	$0.1785 ₿0.0000020	-9.93	$12.7M ₿143.8	$0.1982 ₿0.0000022	$0.1748 ₿0.0000019	$56.5K ₿0.65	$20.17M ₿228.4	$12.7M ₿143.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}