Pagina dei risultati 8 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	Tribe TRIBE	$0.4947 ₿0.0000070	0.18	$18.87M ₿3.2K	$0.5056 ₿0.0000072	$0.4828 ₿0.0000069	$65.47K ₿1.5	$495.64M ₿7.03K	$18.87M ₿3.2K
1206	Luna by Virtuals LUNA	$0.01871	-4.22	$18.72M	$0.02012	$0.0183	$892.87K	$18.72M	$18.72M
1207	DeGate DG	$0.04832 ₿0.0000016	0.77	$18.72M ₿652.03	$0.04839 ₿0.0000017	$0.04772 ₿0.0000016	$1.01K ₿0.73	$48.34M ₿1.68K	$18.72M ₿652.03
1209	EthicHub ETHIX	$0.2635 ₿0.0000030	0.53	$18.58M ₿214.89	$0.2647 ₿0.0000030	$0.2618 ₿0.0000029	$354.51 ₿0.01	$26.36M ₿304.82	$18.58M ₿214.89
1211	Aquarius AQUA	$0.0005143 ₿0.000000015	-0.42	$18.47M ₿343.35	$0.0005173 ₿0.000000015	$0.0005107 ₿0.000000014	$127.16K ₿2.36	$51.42M ₿1.54K	$18.47M ₿343.35
1213	Neutron NTRN	$0.02892 ₿0.000015	3.04	$18.46M ₿4.21K	$0.02927 ₿0.000016	$0.02807 ₿0.000014	$1.37M ₿196.13	$28.96M ₿15.05K	$18.46M ₿4.21K
1215	TokenFi TOKEN	$0.005494 ₿0.0000020	-1.71	$18.39M ₿2.85K	$0.005701 ₿0.0000021	$0.005366 ₿0.0000019	$2.47M ₿481.76	$54.98M ₿20.14K	$18.39M ₿2.85K
1217	Polyhedra Network ZKJ	$0.04396 ₿0.000036	1.01	$18.34M ₿0	$0.04438 ₿0.000040	$0.04304 ₿0.000036	$1.4M ₿485.7	$43.98M ₿32.51K	$18.34M ₿0
1219	Lumia LUMIA	$0.1313	1.78	$18.2M	$0.1319	$0.1288	$2.25M	$31.4M	$18.2M
1220	ResearchCoin RSC	$0.1392 ₿0.000010	0.40	$18.19M ₿1.02K	$0.1392 ₿0.000011	$0.137 ₿0.000010	$609.5K ₿4.35	$139.21M ₿10.77K	$18.19M ₿1.02K
1221	McDull (Meme) MCDULL	$0.000002039	0.23	$18.16M	$0.000002049	$0.000002039	$33.55K	$18.16M	$18.16M
1223	GAME by Virtuals GAME	$0.01813	-2.79	$18.14M	$0.01916	$0.01774	$1.81M	$18.14M	$18.14M
1224	Planet IX (OLD) IXT	$0.2275 ₿0.0000015	3.30	$18.09M ₿175.01	$0.2432 ₿0.0000016	$0.2126 ₿0.0000015	$33.9K ₿4.2	$34.88M ₿241.76	$18.09M ₿175.01
1227	Stader SD	$0.2594 ₿0.000014	-4.77	$18.02M ₿536.94	$0.2776 ₿0.000014	$0.259 ₿0.000013	$1.75M ₿16.63	$31.09M ₿2.14K	$18.02M ₿536.94
1228	CONX CONX	$0.02027 ₿0.0000030	-0.66	$17.97M ₿1.66K	$0.02141 ₿0.0000031	$0.02007 ₿0.0000030	$423.97K ₿1.42	$40.56M ₿6.2K	$17.97M ₿1.66K
1229	Abelian ABEL	$0.1361 ₿0.0000067	-3.12	$17.94M ₿609.52	$0.1412 ₿0.0000072	$0.126 ₿0.0000060	$76.23K ₿2.32	$30.68M ₿1.53K	$17.94M ₿609.52
1233	Ice Open Network ICE	$0.00262 ₿0.000000062	-6.22	$17.8M ₿410.29	$0.002929 ₿0.000000064	$0.002536 ₿0.000000061	$20.91K ₿360.15	$55.42M ₿1.31K	$17.8M ₿410.29
1236	ANDY ETH ANDY	$0.00001773 ₿0.00000000068	3.11	$17.74M ₿0	$0.00001822 ₿0.0000000011	$0.00001703 ₿0.00000000062	$411.79K ₿126.37	$17.74M ₿680.75	$17.74M ₿0
1237	Ampleforth AMPL	$1.26 ₿0.000017	0.67	$17.7M ₿3.82K	$1.26 ₿0.000017	$1.25 ₿0.000016	$66.53K ₿14.1	$14.17M ₿4.46K	$17.7M ₿3.82K
1238	Hey Anon ANON	$1.32	-1.61	$17.69M	$1.34	$1.31	$587.95K	$27.65M	$17.69M
1239	Lido Staked SOL STSOL	$165.77 ₿0.0028	0.15	$17.6M ₿11.19K	$166.72 ₿0.0030	$164.57 ₿0.0028	$6.94K ₿1.88	$17.6M ₿11.19K	$17.6M ₿11.19K
1241	Phoenix PHB	$0.2846 ₿0.000031	1.90	$17.53M ₿1.56K	$0.2846 ₿0.000034	$0.2766 ₿0.000031	$1.22M ₿119.2	$17.53M ₿1.56K	$17.53M ₿1.56K
1247	Inverse Finance INV	$28.92 ₿0.00083	-0.33	$17.35M ₿428.1	$29.22 ₿0.00084	$28.9 ₿0.00079	$74.32K ₿8.13	$21.02M ₿460.39	$17.35M ₿428.1
1248	Mossland MOC	$0.03931 ₿0.0000017	3.85	$17.32M ₿715.01	$0.04191 ₿0.0000017	$0.03734 ₿0.0000017	$10.53M ₿32.73	$19.66M ₿866.7	$17.32M ₿715.01
1249	SideShift Token XAI	$0.1107 ₿0.0000027	0.28	$17.3M ₿360.39	$0.1114 ₿0.0000027	$0.1101 ₿0.0000026	$1.39K ₿0.14	$23.26M ₿568.86	$17.3M ₿360.39
1251	Bertram The Pomeranian BERT	$0.01767	0.96	$17.28M	$0.01913	$0.01748	$1.45M	$17.28M	$17.28M
1252	Alpha Quark Token AQT	$0.6444 ₿0.000025	-0.08	$17.28M ₿685.38	$0.6843 ₿0.000025	$0.6302 ₿0.000025	$868.69K ₿45.39	$19.34M ₿767.78	$17.28M ₿685.38
1256	ThunderCore TT	$0.001302 ₿0.000000080	1.67	$17.05M ₿888.91	$0.001339 ₿0.000000084	$0.00126 ₿0.000000078	$3.61M ₿1.85	$17.05M ₿888.91	$17.05M ₿888.91
1257	Syscoin SYS	$0.02007 ₿0.0000039	0.40	$17.04M ₿3.05K	$0.02018 ₿0.0000040	$0.01977 ₿0.0000038	$1.27M ₿66.87	$17.04M ₿3.09K	$17.04M ₿3.05K
1258	Firmachain FCT	$0.01542 ₿0.0000010	8.67	$17.04M ₿873.46	$0.01729 ₿0.0000011	$0.0141 ₿0.0000010	$14.12M ₿329.29	$17.28M ₿881.15	$17.04M ₿873.46
1260	Vanar Chain VANRY	$0.008641 ₿0.0000031	-0.04	$16.91M ₿4.38K	$0.008667 ₿0.0000033	$0.008577 ₿0.0000031	$1.54M ₿277.07	$18.68M ₿4.38K	$16.91M ₿4.38K
1261	Mobox MBOX	$0.03383 ₿0.0000060	4.08	$16.93M ₿1.67K	$0.03384 ₿0.0000061	$0.0325 ₿0.0000059	$2.93M ₿151.62	$18.62M ₿2.36K	$16.93M ₿1.67K
1267	GME (Ethereum) GME	$0.00004079	-2.98	$16.77M	$0.0000421	$0.00004004	$305.75K	$16.77M	$16.77M
1268	Hamster Kombat HMSTR	$0.0002595 ₿0.000000016	7.97	$16.75M	$0.0002602	$0.0002403	$9.77M	$26.03M	$16.75M
1269	Vestra DAO VSTR	$0.0102	-4.30	$16.75M	$0.01067	$0.01003	$117.29K	$510.37M	$16.75M
1270	Zeus Network ZEUS	$0.02053 ₿0.000011	2.28	$16.73M ₿0	$0.02054 ₿0.000014	$0.01977 ₿0.000011	$1.44M ₿524.14	$20.53M ₿11.81K	$16.73M ₿0
1271	Hanu Yokia HANU	$0.0000001115 ₿0.0000000000040	2.18	$16.71M ₿115.62	$0.0000001123 ₿0.0000000000041	$0.0000001089 ₿0.0000000000040	$293.88 ₿0.01	$66.18M ₿2.43K	$16.71M ₿115.62
1272	Thales THALES	$0.2596 ₿0.0000046	-0.51	$16.67M ₿251.12	$0.2628 ₿0.0000047	$0.2581 ₿0.0000046	$958.02 ₿1.62	$25.96M ₿453.28	$16.67M ₿251.12
1274	Minswap MIN	$0.009442 ₿0.00000048	-0.43	$16.57M ₿549.59	$0.009555 ₿0.00000051	$0.009338 ₿0.00000048	$244.03K ₿0.79	$23.57M ₿1.45K	$16.57M ₿549.59
1276	Stader BNBx BNBX	$1,009 ₿0.0092	2.03	$16.56M ₿420.61	$1,010.41 ₿0.0092	$987.34 ₿0.0089	$78.57 ₿2.47	$0	$16.56M ₿420.61
1277	Loan Protocol LOAN	$0.0005343 ₿0.00000000097	0.72	$16.51M ₿0	$0.0005397 ₿0.0000000010	$0.0005149 ₿0.00000000093	$144.86K ₿1.66	$55.83M ₿71.6	$16.51M ₿0
1278	The Innovation Game TIG	$0.628	6.48	$16.51M	$0.6771	$0.5893	$3.41M	$29.53M	$16.51M
1280	TARS AI TAI	$0.02805	1.18	$16.46M	$0.02959	$0.02746	$1.26M	$25.11M	$16.46M
1281	My Neighbor Alice ALICE	$0.1785 ₿0.000025	2.61	$16.45M ₿2.28K	$0.1824 ₿0.000027	$0.1736 ₿0.000025	$4.58M ₿233.79	$17.86M ₿2.55K	$16.45M ₿2.28K
1285	Portal PORTAL	$0.02167 ₿0.000021	0.97	$16.34M ₿3.61K	$0.02168 ₿0.000023	$0.02104 ₿0.000021	$3.17M ₿589.8	$21.65M ₿21.63K	$16.34M ₿3.61K
1286	MetFi METFI	$0.05928 ₿0.000021	-0.67	$16.34M ₿90.19	$0.0601 ₿0.000022	$0.05877 ₿0.000020	$39.42K ₿5.05	$26.69M ₿17.02K	$16.34M ₿90.19
1287	ELYSIA EL	$0.002405 ₿0.00000017	-2.06	$16.34M ₿1.18K	$0.002523 ₿0.00000018	$0.00238 ₿0.00000017	$652.55K ₿41.54	$16.34M ₿1.18K	$16.34M ₿1.18K
1290	LimeWire LMWR	$0.04406 ₿0.000019	-16.47	$16.25M ₿1.1K	$0.05274 ₿0.000020	$0.0411 ₿0.000018	$3.91M ₿73.78	$27.92M ₿15.54K	$16.25M ₿1.1K
1296	Redbelly Network RBNT	$0.006802	-1.64	$16.14M	$0.006915	$0.006752	$159.85K	$67.89M	$16.14M
1298	Cudos CUDOS	$0.00218 ₿0.00000031	-0.38	$16.08M ₿2.14K	$0.002189 ₿0.00000032	$0.002179 ₿0.00000030	$83.24 ₿33.39	$20.32M ₿2.86K	$16.08M ₿2.14K
1300	NAVI Protocol NAVX	$0.01966 ₿0.0000038	-1.89	$16.05M ₿385.2	$0.02038 ₿0.0000040	$0.01961 ₿0.0000038	$456.95K ₿208.67	$19.67M ₿3.9K	$16.05M ₿385.2
1304	Alien Worlds TLM	$0.002452 ₿0.00000033	0.40	$15.86M ₿1.37K	$0.002486 ₿0.00000036	$0.002443 ₿0.00000033	$3.64M ₿155.6	$16.92M ₿2.12K	$15.86M ₿1.37K
1306	Realio Network RIO	$0.1584 ₿0.000031	-0.41	$15.84M ₿0	$0.1601 ₿0.000035	$0.157 ₿0.000031	$557.98K ₿184.88	$15.84M ₿1.74K	$15.84M ₿0
1307	Klever KLV	$0.001747 ₿0.000000050	-3.95	$15.77M ₿455.86	$0.00187 ₿0.	$0.001745 ₿0.	$232.65K ₿0	$15.77M ₿455.85	$15.77M ₿455.86
1308	Stake DAO SDT	$0.2362 ₿0.0000040	2.18	$15.76M ₿220.04	$0.2364 ₿0.0000041	$0.2299 ₿0.0000039	$4.56K ₿0.03	$16.27M ₿257.26	$15.76M ₿220.04
1313	CoinMetro XCM	$0.0518 ₿0.0000012	-3.16	$15.66M ₿371.1	$0.05405 ₿0.0000012	$0.0518 ₿0.0000012	$4.11K ₿0.05	$16.22M ₿403.41	$15.66M ₿371.1
1317	Morphware XMW	$0.02	-10.24	$15.62M	$0.02244	$0.01841	$348.05K	$24.68M	$15.62M
1320	Comtech Gold CGO	$144.02 ₿0.0011	-0.27	$15.55M ₿156.14	$144.73 ₿0.0011	$143.92 ₿0.0010	$936.05K ₿12.27	$15.55M ₿156.14	$15.55M ₿156.14
1323	Scroll SCR	$0.08144	4.68	$15.48M	$0.08176	$0.0776	$3.38M	$81.48M	$15.48M
1324	Spring Staked SUI SSUI	$1.85	0.63	$15.37M	$1.89	$1.83	$1.13K	$15.37M	$15.37M
1325	Impossible Finance Launchpad IDIA	$0.02044 ₿0.0000011	-0.01	$15.3M ₿827.24	$0.02048 ₿0.0000011	$0.02038 ₿0.0000010	$45.5 ₿1.17	$20.44M ₿1.11K	$15.3M ₿827.24
1327	Radicle RAD	$0.3068 ₿0.000036	0.20	$15.28M ₿1.84K	$0.3136 ₿0.000039	$0.3044 ₿0.000036	$2.97M ₿204.19	$30.67M ₿3.7K	$15.28M ₿1.84K
1328	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.06	$15.28M	$1	$0.9982	$37.54K	$15.28M	$15.28M
1330	Milady Cult Coin CULT	$0.0003259	-5.14	$15.22M	$0.0003462	$0.000325	$1.74M	$32.46M	$15.22M
1333	OORT OORT	$0.02217 ₿0.0000073	-3.80	$15.11M ₿476.35	$0.02592 ₿0.0000077	$0.02126 ₿0.0000072	$1.46M ₿83.41	$44.36M ₿14.72K	$15.11M ₿476.35
1334	OPENLOOT OL	$0.01935	1.47	$15.1M	$0.02002	$0.01884	$1.43M	$96.76M	$15.1M
1336	LandWolf WOLF	$0.00001673	12.18	$15.09M	$0.00001739	$0.0000149	$955.96K	$15.09M	$15.09M
1337	Ellipsis EPS	$0.02158 ₿0.00000043	2.17	$15.07M ₿306.85	$0.02162 ₿0.00000043	$0.0211 ₿0.00000042	$38.13 ₿0.01	$15.62M ₿317.94	$15.07M ₿306.85
1340	Wanchain WAN	$0.07562 ₿0.0000052	0.61	$15.02M ₿1.04K	$0.0759 ₿0.0000054	$0.07454 ₿0.0000052	$534.78K ₿60.95	$15.87M ₿1.1K	$15.02M ₿1.04K
1342	Beefy.Finance BIFI	$188.56 ₿0.0060	-20.30	$15.02M ₿488.28	$248.06 ₿0.0062	$180.72 ₿0.0057	$13.6M ₿53.67	$15.02M ₿488.28	$15.02M ₿488.28
1344	Orchid Protocol OXT	$0.02534 ₿0.0000020	1.68	$15M ₿1.21K	$0.02571 ₿0.0000021	$0.02481 ₿0.0000020	$1.25M ₿80.8	$25.36M ₿2.04K	$15M ₿1.21K
1346	Fwog FWOG	$0.01536	-0.85	$14.99M	$0.01646	$0.01521	$2.35M	$14.99M	$14.99M
1347	Melon MLN	$5.01 ₿0.00037	1.22	$14.97M ₿546.84	$5.02 ₿0.00041	$4.95 ₿0.00035	$1.43M ₿388.91	$14.97M ₿1K	$14.97M ₿546.84
1350	PlatON Network LAT	$0.002195 ₿0.00000026	0.61	$14.92M ₿1.4K	$0.002207 ₿0.00000027	$0.002181 ₿0.00000024	$3.6M ₿114.15	$22.51M ₿2.69K	$14.92M ₿1.4K
1352	DevvE DEVVE	$0.1704 ₿0.000010	-0.86	$14.89M ₿0	$0.1881 ₿0.000010	$0.1701 ₿0.0000089	$408.54K ₿19.33	$20.45M ₿205.32	$14.89M ₿0
1353	Synapse SYN	$0.06768 ₿0.000018	3.85	$14.85M ₿3.61K	$0.07033 ₿0.000020	$0.0651 ₿0.000018	$4.39M ₿355.07	$16.94M ₿3.51K	$14.85M ₿3.61K
1357	STON STON	$0.3937 ₿0.00041	0.33	$14.74M ₿694.41	$0.397 ₿0.00043	$0.3871 ₿0.00037	$14.56K ₿18.9	$39.35M ₿41.14K	$14.74M ₿694.41
1358	Layer3 L3	$0.01281	-1.28	$14.73M	$0.01315	$0.01253	$3.31M	$42.69M	$14.73M
1359	Unicorn Fart Dust UFD	$0.01468	-7.35	$14.69M	$0.01586	$0.01451	$1.63M	$14.69M	$14.69M
1361	TG.Casino TGC	$0.1864 ₿0.0000051	7.82	$14.66M ₿372.08	$0.1905 ₿0.0000053	$0.1725 ₿0.0000048	$81.48K ₿4.66	$14.66M ₿448.01	$14.66M ₿372.08
1362	Joe Coin JOE	$0.01464 ₿0.000000034	-5.02	$14.65M ₿34.14	$0.01587 ₿0.000000034	$0.01458 ₿0.000000030	$423.29K ₿1.75	$14.65M ₿34.14	$14.65M ₿34.14
1363	AdEx ADX	$0.0992 ₿0.0000039	0.38	$14.64M ₿571.75	$0.1005 ₿0.0000042	$0.09835 ₿0.0000039	$5.29M ₿150.67	$14.84M ₿595.38	$14.64M ₿571.75
1366	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.13	$14.59M ₿410.77	$1.02 ₿0.	$0.9896 ₿0.	$38.17K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1367	AhaToken AHT	$0.002024 ₿0.00000013	-1.56	$14.57M ₿676.24	$0.002125 ₿0.00000014	$0.001982 ₿0.00000013	$672.44K ₿139.1	$15.65M ₿1.07K	$14.57M ₿676.24
1368	World of Dypians WOD	$0.03778	-6.56	$14.55M	$0.043	$0.03684	$2.53M	$37.74M	$14.55M
1370	Hypurr Fun HFUN	$14.57	-3.01	$14.51M	$15.04	$14.49	$55.09K	$14.51M	$14.51M
1371	Compound Dai CDAI	$0.02506 ₿0.00000034	0.03	$14.5M ₿1.03K	$0.02507 ₿0.00000034	$0.02503 ₿0.00000032	$118.25 ₿0.07	$14.5M ₿1.03K	$14.5M ₿1.03K
1372	NFPrompt NFP	$0.02705 ₿0.0000093	3.19	$14.47M ₿0	$0.02708 ₿0.000010	$0.02614 ₿0.0000092	$2.12M ₿321.33	$27.05M ₿6.64K	$14.47M ₿0
1373	OpenServ SERV	$0.01978	-0.35	$14.45M	$0.02036	$0.01943	$112.1K	$19.79M	$14.45M
1374	Cronos zkEVM CRO ZKCRO	$0.112	0.85	$14.44M	$0.112	$0.111	$25.09	$14.44M	$14.44M
1375	HOPR HOPR	$0.02661 ₿0.0000019	-1.03	$14.43M ₿855.33	$0.02695 ₿0.0000020	$0.0266 ₿0.0000019	$94.53K ₿10.24	$15.1M ₿880.4	$14.43M ₿855.33
1378	Mythos MYTH	$0.0179 ₿0.0000070	-0.55	$14.3M ₿0	$0.01867 ₿0.0000070	$0.01762 ₿0.0000066	$63.34K ₿2.63	$17.95M ₿6.99K	$14.3M ₿0
1379	doginme DOGINME	$0.0002118 ₿0.000000010	1.58	$14.3M ₿699.91	$0.000218 ₿0.000000011	$0.000205 ₿0.0000000096	$593.75K ₿33.62	$14.3M ₿699.91	$14.3M ₿699.91
1381	TrustToken TRU	$0.01043 ₿0.0000019	0.51	$14.29M ₿2.18K	$0.01055 ₿0.0000020	$0.01033 ₿0.0000019	$1.77M ₿296.08	$14.44M ₿2.4K	$14.29M ₿2.18K
1382	Alephium ALPH	$0.1139 ₿0.000049	4.89	$14.27M ₿3.71K	$0.114 ₿0.000051	$0.1076 ₿0.000046	$201.85K ₿67.35	$24.87M ₿9.7K	$14.27M ₿3.71K
1384	Token dForce USD USX	$0.9229 ₿0.000015	0.74	$14.26M ₿473.66	$0.9293 ₿0.000015	$0.915 ₿0.000014	$6.07K ₿0.48	$124.21M ₿2.48K	$14.26M ₿473.66
1385	Swarms SWARMS	$0.01427	0.63	$14.27M	$0.01461	$0.01415	$1.61M	$14.27M	$14.27M
1387	Neon NEON	$0.0595 ₿0.000022	-0.91	$14.25M ₿1.27K	$0.06029 ₿0.000023	$0.05805 ₿0.000019	$730.8K ₿107.31	$59.49M ₿22.04K	$14.25M ₿1.27K
1388	THORWallet DEX TGT	$0.01587 ₿0.00000048	0.77	$14.24M ₿251.73	$0.05068 ₿0.00000056	$0.04078 ₿0.00000045	$121.31 ₿2.89	$14.36M ₿422.16	$14.24M ₿251.73
1390	Bluefin BLUE	$0.03587	-2.29	$14.16M	$0.03727	$0.03559	$1.71M	$35.87M	$14.16M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}