Pagina dei risultati 8 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	My Neighbor Alice ALICE	$0.2282 ₿0.000025	-7.43	$20.96M ₿2.28K	$0.2675 ₿0.000027	$0.2239 ₿0.000025	$35.04M ₿233.79	$22.76M ₿2.55K	$20.96M ₿2.28K
1123	Thought THT	$0.03723 ₿0.0000012	6.41	$20.89M ₿542.65	$0.03886 ₿0.0000013	$0.0311 ₿0.0000011	$21.39K ₿0.61	$59.35M ₿1.78K	$20.89M ₿542.65
1124	PolySwarm NCT	$0.01102 ₿0.00000042	1.18	$20.79M ₿731.48	$0.01171 ₿0.00000044	$0.01081 ₿0.00000041	$362.25K ₿13.47	$20.79M ₿799.02	$20.79M ₿731.48
1127	Inverse Finance INV	$34.92 ₿0.00083	-0.25	$20.82M ₿428.1	$35.71 ₿0.00084	$34.43 ₿0.00079	$204.43K ₿8.13	$25.06M ₿460.39	$20.82M ₿428.1
1130	USUALx USUALX	$0.04261	-11.21	$21.21M	$0.04799	$0.04121	$157.39K	$21.21M	$21.21M
1132	Scroll SCR	$0.1083	-19.68	$20.51M	$0.1348	$0.1059	$27.2M	$107.93M	$20.51M
1134	Access Protocol ACS	$0.0004602 ₿0.000000046	-3.29	$20.43M ₿1.6K	$0.0004988 ₿0.000000047	$0.0004591 ₿0.000000045	$1.04M ₿26.63	$41.13M ₿4.02K	$20.43M ₿1.6K
1136	Electronic USD EUSD	$1 ₿0.000014	0.34	$20.38M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$1.03M ₿6.75	$20.38M ₿322.2	$20.38M ₿322.2
1137	PepeCoin PEPECOIN	$0.2127 ₿0.000097	-8.08	$20.42M ₿0	$0.2318 ₿0.00010	$0.2099 ₿0.000090	$260.7K ₿141.64	$22.9M ₿12.9K	$20.42M ₿0
1138	Polyhedra Network ZKJ	$0.05075 ₿0.000036	-7.15	$20.35M ₿0	$0.05466 ₿0.000040	$0.04979 ₿0.000036	$2.98M ₿485.7	$50.67M ₿32.51K	$20.35M ₿0
1141	Tribe TRIBE	$0.4951 ₿0.0000070	-1.53	$20.31M ₿3.2K	$0.5051 ₿0.0000072	$0.4786 ₿0.0000069	$76.04K ₿1.5	$495.2M ₿7.03K	$20.31M ₿3.2K
1142	L2 Standard Bridged WETH (Blast) WETH	$2,942.43	-6.08	$20.22M	$3,132.86	$2,871.06	$547.64K	$20.22M	$20.22M
1147	Syscoin SYS	$0.02365 ₿0.0000039	-7.16	$20.11M ₿3.05K	$0.02547 ₿0.0000040	$0.02308 ₿0.0000038	$5.64M ₿66.87	$20.11M ₿3.09K	$20.11M ₿3.05K
1149	Aquarius AQUA	$0.000556 ₿0.000000015	-6.62	$19.96M ₿343.35	$0.0005954 ₿0.000000015	$0.0005551 ₿0.000000014	$164.33K ₿2.36	$55.55M ₿1.54K	$19.96M ₿343.35
1151	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,909.14	-7.26	$19.91M	$3,136.77	$2,875.58	$164.68K	$19.91M	$19.91M
1155	XION XION	$0.4573	6.16	$20.13M	$0.4565	$0.4128	$12.47M	$91.33M	$20.13M
1160	Maverick Protocol MAV	$0.02596 ₿0.0000086	-3.87	$19.57M ₿2.16K	$0.02792 ₿0.0000092	$0.02555 ₿0.0000085	$4.39M ₿197.87	$51.9M ₿17.28K	$19.57M ₿2.16K
1161	Wrapped QUIL QUIL	$0.02168	-18.94	$19.48M	$0.02682	$0.0209	$265.78K	$19.48M	$19.48M
1164	DeGate DG	$0.04991 ₿0.0000016	2.12	$19.33M ₿652.03	$0.05036 ₿0.0000017	$0.04883 ₿0.0000016	$35.87K ₿0.73	$49.92M ₿1.68K	$19.33M ₿652.03
1165	Act I The AI Prophecy ACT	$0.02046	8.99	$19.36M	$0.0222	$0.01866	$58.19M	$19.36M	$19.36M
1166	Everscale EVER	$0.00969 ₿0.00000048	-4.50	$19.27M ₿953.32	$0.01017 ₿0.00000051	$0.009687 ₿0.00000048	$76.36K ₿1.96	$20.55M ₿1.02K	$19.27M ₿953.32
1169	LUKSO LYX	$0.6246 ₿0.000062	-5.12	$19.07M ₿1.89K	$0.6842 ₿0.000063	$0.6143 ₿0.000060	$1.13M ₿8.72	$26.31M ₿2.62K	$19.07M ₿1.89K
1173	Stader MaticX MATICX	$0.164 ₿0.000014	-6.63	$19.05M ₿1.94K	$0.1761 ₿0.000014	$0.1622 ₿0.000014	$18.73K ₿5.02	$19.05M ₿1.94K	$19.05M ₿1.94K
1177	Thales THALES	$0.2964 ₿0.0000046	-2.99	$18.79M ₿251.12	$0.3057 ₿0.0000047	$0.2912 ₿0.0000046	$2.51K ₿1.62	$29.32M ₿453.28	$18.79M ₿251.12
1179	McDull (Meme) MCDULL	$0.00000211	-6.40	$18.78M	$0.000002269	$0.000002099	$35.3K	$18.78M	$18.78M
1180	SideShift Token XAI	$0.1223 ₿0.0000027	1.74	$18.76M ₿360.39	$0.1233 ₿0.0000027	$0.12 ₿0.0000026	$4.83K ₿0.14	$25.64M ₿568.86	$18.76M ₿360.39
1183	Fusionist ACE	$0.2292 ₿0.00012	-7.00	$18.53M ₿0	$0.2464 ₿0.00013	$0.2232 ₿0.00012	$4.15M ₿519.9	$33.4M ₿17.9K	$18.53M ₿0
1184	DexTools DEXT	$0.2624 ₿0.000013	-1.28	$18.58M ₿1.17K	$0.2762 ₿0.000013	$0.2466 ₿0.000012	$77.21K ₿7.7	$29.54M ₿1.75K	$18.58M ₿1.17K
1185	BXN BXN	$0.001176 ₿0.000000095	9.62	$18.48M ₿0	$0.001222 ₿0.00000010	$0.001041 ₿0.000000081	$472.68K ₿14.2	$59.06M ₿134.43K	$18.48M ₿0
1188	Clash of Lilliput COL	$0.2242 ₿0.000011	-1.68	$18.41M ₿985.26	$0.2337 ₿0.000012	$0.223 ₿0.000011	$5.08K ₿1.52	$224.26M ₿12.01K	$18.41M ₿985.26
1191	Mobox MBOX	$0.03681 ₿0.0000060	-6.95	$18.41M ₿1.67K	$0.03956 ₿0.0000061	$0.0361 ₿0.0000059	$4.62M ₿151.62	$20.25M ₿2.36K	$18.41M ₿1.67K
1192	ai16z AI16Z	$0.01685	-28.05	$18.23M	$0.02362	$0.0164	$1.55M	$18.23M	$18.23M
1195	CoinMetro XCM	$0.06032 ₿0.0000012	-1.78	$18.23M ₿371.1	$0.06202 ₿0.0000012	$0.05897 ₿0.0000012	$18.68K ₿0.05	$18.99M ₿403.41	$18.23M ₿371.1
1196	Klever KLV	$0.001986 ₿0.000000050	-2.09	$18.23M ₿455.86	$0.002094 ₿0.	$0.001961 ₿0.	$961.82K ₿0	$18.23M ₿455.85	$18.23M ₿455.86
1197	Humans.ai HEART	$0.002329 ₿0.00000039	-10.93	$18.19M ₿2.21K	$0.002615 ₿0.00000043	$0.002326 ₿0.00000038	$402.58K ₿8.91	$18.19M ₿3.09K	$18.19M ₿2.21K
1200	Phoenix PHB	$0.3024 ₿0.000031	-7.37	$18.1M ₿1.56K	$0.3267 ₿0.000034	$0.2964 ₿0.000031	$3.02M ₿119.2	$18.1M ₿1.56K	$18.1M ₿1.56K
1201	Stader SD	$0.2744 ₿0.000014	-9.83	$18.06M ₿536.94	$0.3088 ₿0.000014	$0.2688 ₿0.000013	$4.62M ₿16.63	$32.85M ₿2.14K	$18.06M ₿536.94
1202	HOPR HOPR	$0.03343 ₿0.0000019	1.34	$18M ₿855.33	$0.03365 ₿0.0000020	$0.03235 ₿0.0000019	$140.12K ₿10.24	$18.86M ₿880.4	$18M ₿855.33
1205	PAAL AI PAAL	$0.0201 ₿0.0000081	-10.27	$18.05M ₿5.33K	$0.0224 ₿0.0000089	$0.01942 ₿0.0000081	$3.62M ₿80.85	$20.11M ₿8.18K	$18.05M ₿5.33K
1207	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.12	$17.84M ₿1.03K	$0.02507 ₿0.00000034	$0.02498 ₿0.00000032	$355.72 ₿0.07	$17.84M ₿1.03K	$17.84M ₿1.03K
1211	Vestra DAO VSTR	$0.01113	-7.93	$17.82M	$0.01209	$0.01091	$26.13K	$555.24M	$17.82M
1213	OORT OORT	$0.02743 ₿0.0000073	21.43	$17.72M ₿476.35	$0.03037 ₿0.0000077	$0.0223 ₿0.0000072	$1.32M ₿83.41	$54.82M ₿14.72K	$17.72M ₿476.35
1214	Gearbox GEAR	$0.001787 ₿0.00000043	-3.72	$17.69M ₿2.24K	$0.001863 ₿0.00000044	$0.001753 ₿0.00000041	$217.87K ₿28.17	$17.69M ₿4.35K	$17.69M ₿2.24K
1216	AdEx ADX	$0.1192 ₿0.0000039	-5.57	$17.6M ₿571.75	$0.1262 ₿0.0000042	$0.1165 ₿0.0000039	$3.52M ₿150.67	$17.85M ₿595.38	$17.6M ₿571.75
1218	Hey Anon ANON	$1.31	-10.06	$17.51M	$1.46	$1.3	$576.27K	$27.37M	$17.51M
1219	Thena THE	$0.1486 ₿0.0000075	-5.33	$17.58M ₿209.47	$0.1582 ₿0.0000078	$0.1457 ₿0.0000074	$7.78M ₿16.64	$39.94M ₿1.14K	$17.58M ₿209.47
1220	ParaSwap PSP	$0.01601 ₿0.00000056	126.31	$17.35M ₿713.12	$0.01602 ₿0.00000057	$0.006505 ₿0.00000055	$1.05K ₿3.06	$17.93M ₿1.02K	$17.35M ₿713.12
1222	Zeta ZEX	$0.09234	18.03	$17.32M	$0.1111	$0.0773	$2.75M	$92.22M	$17.32M
1223	Mango Markets MNGO	$0.01552 ₿0.00000051	-5.28	$17.35M ₿666.43	$0.01688 ₿0.00000051	$0.01551 ₿0.00000032	$3.29K ₿17.03	$77.65M ₿2.56K	$17.35M ₿666.43
1224	NFPrompt NFP	$0.03256 ₿0.0000093	-6.13	$17.33M ₿0	$0.03475 ₿0.000010	$0.03176 ₿0.0000092	$3.18M ₿321.33	$32.4M ₿6.64K	$17.33M ₿0
1226	Port3 Network PORT3	$0.03488 ₿0.0000032	-1.25	$17.31M ₿353.92	$0.03723 ₿0.0000034	$0.03418 ₿0.0000032	$9.53M ₿90.34	$34.63M ₿3.26K	$17.31M ₿353.92
1227	Maya Protocol CACAO	$0.1736 ₿0.000017	-3.81	$17.36M ₿1.73K	$0.1804 ₿0.000018	$0.1714 ₿0.000016	$2.97M ₿16.88	$17.36M ₿1.73K	$17.36M ₿1.73K
1228	Radicle RAD	$0.3479 ₿0.000036	-5.50	$17.33M ₿1.84K	$0.3684 ₿0.000039	$0.3408 ₿0.000036	$3.44M ₿204.19	$34.78M ₿3.7K	$17.33M ₿1.84K
1230	Penpie PNP	$2.38 ₿0.000068	-5.28	$17.26M ₿313.31	$2.54 ₿0.000071	$2.35 ₿0.000052	$19.13K ₿5.25	$23.79M ₿683.99	$17.26M ₿313.31
1231	Orchid Protocol OXT	$0.02904 ₿0.0000020	-5.55	$17.16M ₿1.21K	$0.03074 ₿0.0000021	$0.02874 ₿0.0000020	$2.75M ₿80.8	$29M ₿2.04K	$17.16M ₿1.21K
1232	Ski Mask Dog SKI	$0.01723	-7.24	$17.11M	$0.01911	$0.01698	$595.58K	$17.11M	$17.11M
1233	OpenServ SERV	$0.02342	-7.86	$17.08M	$0.02572	$0.02322	$123.64K	$23.4M	$17.08M
1234	Minswap MIN	$0.009736 ₿0.00000048	-8.24	$17.1M ₿549.59	$0.01069 ₿0.00000051	$0.009614 ₿0.00000048	$91.71K ₿0.79	$24.32M ₿1.45K	$17.1M ₿549.59
1235	Loan Protocol LOAN	$0.0005819 ₿0.00000000097	-16.64	$17.08M ₿0	$0.0007014 ₿0.0000000010	$0.0005431 ₿0.00000000093	$258.55K ₿1.66	$60.01M ₿71.6	$17.08M ₿0
1236	Cudos CUDOS	$0.002307 ₿0.00000031	-0.77	$17.02M ₿2.14K	$0.002448 ₿0.00000032	$0.002275 ₿0.00000030	$343.09 ₿33.39	$21.5M ₿2.86K	$17.02M ₿2.14K
1237	Lido Staked SOL STSOL	$160.3 ₿0.0028	-6.68	$17M ₿11.19K	$171.83 ₿0.0030	$158.59 ₿0.0028	$156.87K ₿1.88	$17M ₿11.19K	$17M ₿11.19K
1239	TrustToken TRU	$0.01282 ₿0.0000019	-7.34	$17.03M ₿2.18K	$0.01384 ₿0.0000020	$0.01254 ₿0.0000019	$5.61M ₿296.08	$17.22M ₿2.4K	$17.03M ₿2.18K
1243	Helium Mobile MOBILE	$0.0002747 ₿0.000000041	-9.42	$17.1M ₿3.57K	$0.0003072 ₿0.000000044	$0.0002658 ₿0.000000040	$771.11K ₿77.31	$62.88M ₿9.46K	$17.1M ₿3.57K
1245	LimeWire LMWR	$0.0459 ₿0.000019	7.87	$16.92M ₿1.1K	$0.05229 ₿0.000020	$0.04075 ₿0.000018	$2.83M ₿73.78	$29.06M ₿15.54K	$16.92M ₿1.1K
1246	EthicHub ETHIX	$0.2398 ₿0.0000030	-3.02	$16.89M ₿214.89	$0.2473 ₿0.0000030	$0.236 ₿0.0000029	$4.84K ₿0.01	$23.96M ₿304.82	$16.89M ₿214.89
1247	YieldNest Restaked ETH YNETH	$3,162.02	-1.67	$16.86M	$3,215.66	$3,073.08	$114.2	$16.86M	$16.86M
1248	Mossland MOC	$0.03844 ₿0.0000017	-1.00	$16.83M ₿715.01	$0.04134 ₿0.0000017	$0.03819 ₿0.0000017	$1.7M ₿32.73	$19.19M ₿866.7	$16.83M ₿715.01
1252	Hamster Kombat HMSTR	$0.0002598 ₿0.000000016	-6.99	$16.71M	$0.0002801	$0.0002552	$5.8M	$25.95M	$16.71M
1254	Bitcoin Gold BTG	$0.9363 ₿0.00066	2.63	$16.55M ₿11.74K	$0.9788 ₿0.00069	$0.8738 ₿0.00066	$5.11K ₿197.93	$16.55M ₿14.07K	$16.55M ₿11.74K
1255	Just a chill guy CHILLGUY	$0.01653	-8.00	$16.53M	$0.01805	$0.01628	$8.47M	$16.53M	$16.53M
1257	STON STON	$0.4401 ₿0.00041	-4.64	$16.48M ₿694.41	$0.5023 ₿0.00043	$0.4387 ₿0.00037	$24.78K ₿18.9	$44.01M ₿41.14K	$16.48M ₿694.41
1258	XBorg XBG	$0.07679	-8.82	$16.42M	$0.09718	$0.07472	$726.74K	$76.38M	$16.42M
1259	DAO Maker DAO	$0.0655 ₿0.000021	-4.06	$16.42M ₿5.09K	$0.06874 ₿0.000022	$0.06518 ₿0.000021	$520.1K ₿127.14	$18.16M ₿6.04K	$16.42M ₿5.09K
1260	Neon NEON	$0.0685 ₿0.000022	-5.18	$16.39M ₿1.27K	$0.07354 ₿0.000023	$0.06788 ₿0.000019	$788.39K ₿107.31	$68.46M ₿22.04K	$16.39M ₿1.27K
1261	TARS AI TAI	$0.02805	-8.15	$16.38M	$0.03053	$0.02738	$2.66M	$24.98M	$16.38M
1262	ELYSIA EL	$0.002409 ₿0.00000017	-2.53	$16.37M ₿1.18K	$0.002628 ₿0.00000018	$0.002405 ₿0.00000017	$447.74K ₿41.54	$16.37M ₿1.18K	$16.37M ₿1.18K
1263	NATIX Network NATIX	$0.0004021	-3.58	$16.33M	$0.0004181	$0.0003975	$330.11K	$40.06M	$16.33M
1264	SuperWalk GRND GRND	$0.02299 ₿0.0000026	-7.60	$16.27M ₿115.72	$0.02497 ₿0.0000026	$0.02293 ₿0.0000025	$346.79K ₿1.26	$22.71M ₿2.61K	$16.27M ₿115.72
1266	Melon MLN	$5.4 ₿0.00037	-6.52	$16.13M ₿546.84	$5.78 ₿0.00041	$5.34 ₿0.00035	$3.45M ₿388.91	$16.13M ₿1K	$16.13M ₿546.84
1269	Vulcan Forged PYR	$0.6733 ₿0.000091	13.50	$16.11M ₿2.17K	$0.8476 ₿0.000096	$0.583 ₿0.000090	$43.34M ₿105.65	$33.71M ₿4.55K	$16.11M ₿2.17K
1270	Ancient8 A8	$0.03832	-3.44	$16.08M	$0.0397	$0.03743	$5.75M	$38.32M	$16.08M
1271	Iron Fish IRON	$0.2354 ₿0.000025	-5.34	$16.04M ₿550.08	$0.2487 ₿0.000025	$0.2313 ₿0.000024	$288.5K ₿7.6	$16.05M ₿1.32K	$16.04M ₿550.08
1272	UXLINK UXLINK	$0.02633	-17.38	$16.02M	$0.03581	$0.02534	$5.37M	$26.37M	$16.02M
1273	Stader BNBx BNBX	$976.24 ₿0.0092	-5.46	$16M ₿420.61	$1,037.6 ₿0.0092	$965.17 ₿0.0089	$799.82 ₿2.47	$0	$16M ₿420.61
1276	Stronghold Staked SOL STRONGSOL	$151.35	-6.94	$15.93M	$162.97	$149.65	$8.84K	$15.93M	$15.93M
1277	Acala ACA	$0.01366 ₿0.0000022	-6.88	$15.93M ₿2.13K	$0.01468 ₿0.0000024	$0.01347 ₿0.0000021	$1.61M ₿131.9	$21.84M ₿2.38K	$15.93M ₿2.13K
1280	Alpha Quark Token AQT	$0.5899 ₿0.000025	-5.04	$15.84M ₿685.38	$0.6218 ₿0.000025	$0.5861 ₿0.000025	$2.04M ₿45.39	$17.73M ₿767.78	$15.84M ₿685.38
1282	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.59	$15.77M	$1.01	$0.9904	$517.97K	$15.77M	$15.77M
1283	ThunderCore TT	$0.001223 ₿0.000000080	-4.41	$15.77M ₿888.91	$0.001312 ₿0.000000084	$0.001222 ₿0.000000078	$219.78K ₿1.85	$15.77M ₿888.91	$15.77M ₿888.91
1284	Wrapped Mantle WMNT	$1.08 ₿0.000018	-2.79	$15.74M ₿0	$1.13 ₿0.000019	$1.05 ₿0.000018	$1.57M ₿115.54	$15.75M	$15.74M ₿0
1285	Ninja Squad Token NST	$1.83 ₿0.000086	-10.83	$15.72M ₿0	$2.05 ₿0.00010	$1.8 ₿0.000067	$268.5K ₿46.35	$15.72M ₿175.04	$15.72M ₿0
1291	ZND Token ZND	$0.09058	1.10	$15.62M	$0.0926	$0.08926	$2.66M	$62.86M	$15.62M
1293	The Innovation Game TIG	$0.6213	-17.51	$15.55M	$0.7539	$0.6013	$678.05K	$28.92M	$15.55M
1294	CONX CONX	$0.01787 ₿0.0000030	-3.94	$15.53M ₿1.66K	$0.01922 ₿0.0000031	$0.01785 ₿0.0000030	$47.78K ₿1.42	$35.76M ₿6.2K	$15.53M ₿1.66K
1298	Bluefin BLUE	$0.04673	-14.35	$15.43M	$0.05456	$0.04633	$6.78M	$46.75M	$15.43M
1299	Stake DAO SDT	$0.2323 ₿0.0000040	-7.53	$15.41M ₿220.04	$0.2512 ₿0.0000041	$0.2276 ₿0.0000039	$30.39K ₿0.03	$15.91M ₿257.26	$15.41M ₿220.04
1301	Fuel Network FUEL	$0.002368	-5.48	$15.33M	$0.002557	$0.002338	$552.47K	$24.12M	$15.33M
1303	Radiant Capital RDNT	$0.01185 ₿0.0000043	-6.95	$15.31M ₿2.11K	$0.01274 ₿0.0000045	$0.01171 ₿0.0000043	$2.48M ₿328.55	$17.77M ₿4.34K	$15.31M ₿2.11K
1304	Coinweb CWEB	$0.002395 ₿0.00000016	1.04	$15.3M ₿766.89	$0.002417 ₿0.00000017	$0.002336 ₿0.00000016	$82.43K ₿2.15	$18.21M ₿1.28K	$15.3M ₿766.89
1305	Alien Worlds TLM	$0.002494 ₿0.00000033	-6.58	$15.3M ₿1.37K	$0.002677 ₿0.00000036	$0.002447 ₿0.00000033	$5.48M ₿155.6	$17.09M ₿2.12K	$15.3M ₿1.37K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}