Pagina dei risultati 8 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Aquarius AQUA	$0.0005188 ₿0.0000000053	-2.39	$18.63M ₿192.75	$0.0005323 ₿0.0000000055	$0.0005165 ₿0.0000000053	$206.4K ₿2.22	$51.87M ₿536.61	$18.63M ₿192.75
1224	DODO DODO	$0.01861 ₿0.00000019	-3.43	$18.6M ₿192.31	$0.01933 ₿0.00000019	$0.01842 ₿0.00000019	$3.13M ₿32.64	$18.6M ₿192.31	$18.6M ₿192.31
1226	Freysa AI FAI	$0.002269 ₿0.000000023	-3.73	$18.59M ₿192.22	$0.002358 ₿0.000000024	$0.00226 ₿0.000000023	$492.06K ₿5.13	$18.59M ₿192.22	$18.59M ₿192.22
1227	Ice Open Network ICE	$0.002735 ₿0.000000028	-5.82	$18.58M ₿191.93	$0.002968 ₿0.000000030	$0.002689 ₿0.000000027	$6.53K ₿0.07	$57.85M ₿597.62	$18.58M ₿191.93
1228	Lido Staked SOL STSOL	$174.97 ₿0.0018	-2.03	$18.57M ₿191.84	$179.81 ₿0.0018	$173.63 ₿0.0017	$70.01K ₿0.74	$18.57M ₿191.84	$18.57M ₿191.84
1229	Abelian ABEL	$0.1408 ₿0.0000014	5.52	$18.57M ₿192.28	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$118.47K ₿1.23	$31.71M ₿328.32	$18.57M ₿192.28
1230	Stader SD	$0.2652 ₿0.0000027	0.10	$18.42M ₿190.39	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.04M ₿52.03	$31.76M ₿328.16	$18.42M ₿190.39
1232	EthicHub ETHIX	$0.261 ₿0.0000026	-1.04	$18.4M ₿190.48	$0.2646 ₿0.0000027	$0.2597 ₿0.0000026	$491.61 ₿0.01	$26.1M ₿270.19	$18.4M ₿190.48
1234	OpenServ SERV	$0.02504 ₿0.00000024	13.32	$18.28M ₿177.59	$0.02514 ₿0.00000024	$0.02036 ₿0.00000021	$505.69K ₿4.8	$25.04M ₿243.27	$18.28M ₿177.59
1235	Ampleforth AMPL	$1.3 ₿0.000013	-3.32	$18.25M ₿188.62	$1.35 ₿0.000013	$1.29 ₿0.000013	$37.56K ₿0.39	$15.29M ₿158.06	$18.25M ₿188.62
1239	LimeWire LMWR	$0.04894 ₿0.00000049	21.39	$18.03M ₿184.25	$0.05425 ₿0.00000056	$0.03999 ₿0.00000041	$5.32M ₿53.87	$30.98M ₿316.54	$18.03M ₿184.25
1240	Klever KLV	$0.001993 ₿0.000000020	1.40	$17.99M ₿186	$0.002077 ₿0.000000021	$0.001965 ₿0.000000019	$297.05K ₿3.22	$17.99M ₿186	$17.99M ₿186
1242	LandWolf WOLF	$0.00001983 ₿0.00000000020	-7.86	$17.9M ₿185.13	$0.00002154 ₿0.00000000022	$0.00001972 ₿0.00000000020	$881.08K ₿9.68	$17.9M ₿185.13	$17.9M ₿185.13
1245	Inverse Finance INV	$29.66 ₿0.00030	0.52	$17.82M ₿184.45	$30.06 ₿0.00030	$29.22 ₿0.00030	$82.76K ₿0.28	$21.56M ₿223.21	$17.82M ₿184.45
1246	Lumia LUMIA	$0.1283 ₿0.0000013	-3.78	$17.81M ₿184.17	$0.1333 ₿0.0000013	$0.1271 ₿0.0000013	$3.81M ₿39.63	$30.72M ₿317.66	$17.81M ₿184.17
1247	ELYSIA EL	$0.002614 ₿0.000000026	2.69	$17.78M ₿183.49	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$980.67K ₿10.13	$17.78M ₿183.49	$17.78M ₿183.49
1248	Syscoin SYS	$0.02093 ₿0.00000021	-2.67	$17.75M ₿182.91	$0.02156 ₿0.00000022	$0.02054 ₿0.00000021	$9.91M ₿103.06	$17.75M ₿182.91	$17.75M ₿182.91
1252	Phoenix PHB	$0.2844 ₿0.0000029	-3.32	$17.57M ₿181.14	$0.2942 ₿0.0000030	$0.28 ₿0.0000029	$2.24M ₿23.17	$17.57M ₿181.14	$17.57M ₿181.14
1255	Neutron NTRN	$0.02756 ₿0.00000028	-6.73	$17.56M ₿181.35	$0.02955 ₿0.00000030	$0.02734 ₿0.00000028	$2.05M ₿21.21	$27.55M ₿284.54	$17.56M ₿181.35
1257	SideShift Token XAI	$0.1115 ₿0.0000011	-0.06	$17.41M ₿181.03	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.25K ₿0.01	$23.42M ₿243.45	$17.41M ₿181.03
1259	CONX CONX	$0.01954 ₿0.00000020	-1.36	$17.42M ₿180.14	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$449.37K ₿4.66	$39.09M ₿404.31	$17.42M ₿180.14
1260	Milady Cult Coin CULT	$0.0003716 ₿0.0000000038	-7.09	$17.43M ₿180.71	$0.0004029 ₿0.0000000041	$0.0003713 ₿0.0000000038	$1.56M ₿17.14	$37.19M ₿385.49	$17.43M ₿180.71
1261	Loan Protocol LOAN	$0.0005614 ₿0.0000000057	0.90	$17.4M ₿178.16	$0.000571 ₿0.0000000059	$0.0005551 ₿0.0000000057	$147.33K ₿1.49	$58.68M ₿600.67	$17.4M ₿178.16
1263	Stake DAO SDT	$0.2574 ₿0.0000026	0.64	$17.29M ₿178.69	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.29K ₿0.09	$17.74M ₿183.35	$17.29M ₿178.69
1265	I love puppies PUPPIES	$0.0000004084 ₿0.0000000000041	-17.32	$17.16M ₿176.48	$0.0000005011 ₿0.0000000000051	$0.0000004012 ₿0.0000000000041	$946.26K ₿9.78	$17.16M ₿176.48	$17.16M ₿176.48
1266	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000011	-1.11	$17.15M ₿176.92	$0.0000001162 ₿0.0000000000012	$0.0000001138 ₿0.0000000000011	$147.41 ₿0	$67.91M ₿700.68	$17.15M ₿176.92
1269	Stader BNBx BNBX	$1,041.93 ₿0.010	-0.20	$17.09M ₿176.6	$1,051.25 ₿0.010	$1,028.72 ₿0.010	$840.99 ₿0.01	$0	$17.09M ₿176.6
1270	TARS AI TAI	$0.02933 ₿0.00000030	-9.54	$17.21M ₿176.43	$0.03399 ₿0.00000035	$0.02875 ₿0.00000029	$2.46M ₿26.08	$26.25M ₿269.15	$17.21M ₿176.43
1273	Polyhedra Network ZKJ	$0.0409 ₿0.00000042	-4.05	$17.05M ₿176.16	$0.04298 ₿0.00000044	$0.04065 ₿0.00000042	$2.29M ₿23.69	$40.88M ₿422.37	$17.05M ₿176.16
1276	Zerebro ZEREBRO	$0.01701 ₿0.00000017	1.54	$17M ₿176.2	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$11.47M ₿120.12	$17M ₿176.2	$17M ₿176.2
1281	Alpha Quark Token AQT	$0.6289 ₿0.0000065	-2.29	$16.86M ₿174.48	$0.6438 ₿0.0000066	$0.6288 ₿0.0000065	$2.41M ₿25.07	$18.87M ₿195.27	$16.86M ₿174.48
1283	CoinMetro XCM	$0.05557 ₿0.00000057	1.20	$16.8M ₿173.79	$0.05557 ₿0.00000057	$0.05442 ₿0.00000055	$22.68K ₿0.24	$17.4M ₿180.03	$16.8M ₿173.79
1285	Minswap MIN	$0.009553 ₿0.000000098	-5.16	$16.75M ₿173.25	$0.01007 ₿0.00000010	$0.00949 ₿0.000000098	$187.61K ₿1.95	$23.83M ₿246.53	$16.75M ₿173.25
1287	Cudos CUDOS	$0.002268 ₿0.000000023	-7.33	$16.7M ₿172.91	$0.002472 ₿0.000000025	$0.002169 ₿0.000000022	$275.38 ₿0	$21.1M ₿218.45	$16.7M ₿172.91
1289	THORWallet DEX TGT	$0.01859 ₿0.00000019	1.17	$16.65M ₿171.29	$0.01867 ₿0.00000019	$0.01812 ₿0.00000018	$37.5 ₿0	$16.79M ₿172.75	$16.65M ₿171.29
1290	Joe Coin JOE	$0.01665 ₿0.00000017	-7.58	$16.66M ₿172.31	$0.01801 ₿0.00000018	$0.01622 ₿0.00000016	$447.8K ₿5	$16.66M ₿172.31	$16.66M ₿172.31
1291	MetFi METFI	$0.06033 ₿0.00000062	-0.48	$16.65M ₿171.9	$0.0608 ₿0.00000062	$0.05799 ₿0.00000060	$60.37K ₿0.62	$27.17M ₿280.51	$16.65M ₿171.9
1292	Vanar Chain VANRY	$0.008501 ₿0.000000087	-3.45	$16.64M ₿172.23	$0.008863 ₿0.000000091	$0.008403 ₿0.000000087	$4.67M ₿48.73	$18.38M ₿190.2	$16.64M ₿172.23
1297	Planet IX (OLD) IXT	$0.2076 ₿0.0000021	-3.45	$16.51M ₿171.37	$0.2219 ₿0.0000023	$0.2066 ₿0.0000021	$13.15K ₿0.14	$31.82M ₿330.35	$16.51M ₿171.37
1298	Radix XRD	$0.001238 ₿0.000000012	10.43	$16.5M ₿170.42	$0.001254 ₿0.000000013	$0.001103 ₿0.000000011	$338.47K ₿3.48	$16.51M ₿170.42	$16.5M ₿170.42
1299	Hey Anon ANON	$1.23 ₿0.000012	-5.82	$16.49M ₿171.29	$1.3 ₿0.000013	$1.23 ₿0.000012	$771.04K ₿7.95	$25.77M ₿267.72	$16.49M ₿171.29
1300	TokenFi TOKEN	$0.004909 ₿0.000000050	-5.91	$16.49M ₿170.42	$0.005224 ₿0.000000053	$0.004774 ₿0.000000049	$3.89M ₿40.54	$49.1M ₿507.53	$16.49M ₿170.42
1301	Realio Network RIO	$0.1648 ₿0.0000017	-2.78	$16.48M ₿170.67	$0.1716 ₿0.0000017	$0.1645 ₿0.0000017	$779.79K ₿8.18	$16.48M ₿170.67	$16.48M ₿170.67
1302	Thales THALES	$0.2561 ₿0.0000026	-1.37	$16.44M ₿170.16	$0.2627 ₿0.0000027	$0.2559 ₿0.0000026	$5.68K ₿0.06	$25.62M ₿265.09	$16.44M ₿170.16
1303	My Neighbor Alice ALICE	$0.1785 ₿0.0000018	-4.25	$16.44M ₿169.55	$0.1869 ₿0.0000019	$0.1751 ₿0.0000018	$4.85M ₿50.55	$17.85M ₿184.12	$16.44M ₿169.55
1304	GAME by Virtuals GAME	$0.01636 ₿0.00000016	-6.45	$16.43M ₿164.68	$0.01749 ₿0.00000018	$0.01581 ₿0.00000016	$5.62M ₿57.97	$16.43M ₿164.68	$16.43M ₿164.68
1305	Firmachain FCT	$0.01469 ₿0.00000015	-2.12	$16.26M ₿168.42	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$361.54K ₿3.75	$16.49M ₿170.8	$16.26M ₿168.42
1308	Mossland MOC	$0.03675 ₿0.00000038	-2.09	$16.19M ₿167.61	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$324.48K ₿3.43	$18.38M ₿190.25	$16.19M ₿167.61
1309	Mobox MBOX	$0.03236 ₿0.00000033	-4.87	$16.19M ₿167.31	$0.03402 ₿0.00000035	$0.03198 ₿0.00000033	$4.37M ₿46.96	$17.81M ₿184.03	$16.19M ₿167.31
1312	Comtech Gold CGO	$148.24 ₿0.0015	0.22	$16.01M ₿165.5	$148.96 ₿0.0015	$147.1 ₿0.0015	$964.64K ₿9.96	$16.01M ₿165.5	$16.01M ₿165.5
1313	GME (Ethereum) GME	$0.00003892 ₿0.00000000040	-4.63	$16.01M ₿165.71	$0.0000409 ₿0.00000000042	$0.00003734 ₿0.00000000038	$249.67K ₿2.59	$16.01M ₿165.71	$16.01M ₿165.71
1314	OPENLOOT OL	$0.02051 ₿0.00000021	-2.37	$16M ₿165.73	$0.02101 ₿0.00000021	$0.02012 ₿0.00000020	$1.99M ₿20.78	$102.53M ₿1.06K	$16M ₿165.73
1315	ThunderCore TT	$0.001219 ₿0.000000012	-1.73	$15.98M ₿166.29	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$655.08K ₿6.78	$15.98M ₿166.29	$15.98M ₿166.29
1316	Vestra DAO VSTR	$0.009838 ₿0.00000010	-1.47	$15.96M ₿165.18	$0.01013 ₿0.00000010	$0.009653 ₿0.000000099	$153.53K ₿1.59	$491.38M ₿5.08K	$15.96M ₿165.18
1317	Hamster Kombat HMSTR	$0.0002475 ₿0.0000000025	-1.64	$15.88M ₿163.53	$0.0002525 ₿0.0000000026	$0.0002407 ₿0.0000000025	$8.43M ₿87.62	$24.67M ₿254.03	$15.88M ₿163.53
1318	Acet Token ACT	$0.00931 ₿0.000000096	-6.04	$15.92M ₿166.2	$0.01209 ₿0.00000012	$0.009226 ₿0.000000095	$105.31K ₿1.09	$20.77M ₿216.82	$15.92M ₿166.2
1320	Clash of Lilliput COL	$0.1933 ₿0.0000019	-0.75	$15.87M ₿163.89	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.82K ₿0.07	$193.4M ₿2K	$15.87M ₿163.89
1326	Beefy.Finance BIFI	$196.39 ₿0.0020	-5.93	$15.7M ₿163.31	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.59M ₿37.46	$15.7M ₿163.31	$15.7M ₿163.31
1328	Alien Worlds TLM	$0.002422 ₿0.000000025	-3.22	$15.67M ₿162.45	$0.002514 ₿0.000000025	$0.002381 ₿0.000000024	$4.67M ₿47.11	$16.71M ₿173.27	$15.67M ₿162.45
1335	Ellipsis EPS	$0.02228 ₿0.00000023	0.21	$15.57M ₿160.82	$0.02237 ₿0.00000023	$0.02207 ₿0.00000022	$3.03 ₿0	$16.13M ₿166.63	$15.57M ₿160.82
1344	Scroll SCR	$0.08087 ₿0.00000083	-2.38	$15.33M ₿158.93	$0.08361 ₿0.00000086	$0.0793 ₿0.00000082	$4.43M ₿47.13	$80.67M ₿836.46	$15.33M ₿158.93
1345	XION XION	$0.2169 ₿0.0000022	3.11	$15.38M ₿159.09	$0.2237 ₿0.0000023	$0.204 ₿0.0000021	$11.07M ₿156.93	$43.41M ₿449.07	$15.38M ₿159.09
1346	Redbelly Network RBNT	$0.006433 ₿0.000000066	-2.68	$15.35M ₿159.02	$0.006745 ₿0.000000070	$0.006295 ₿0.000000065	$145.06K ₿1.51	$64.31M ₿666.24	$15.35M ₿159.02
1347	Spring Staked SUI SSUI	$1.85 ₿0.000019	-3.28	$15.34M ₿158.21	$1.91 ₿0.000019	$1.83 ₿0.000018	$2.95K ₿0.03	$15.34M ₿158.21	$15.34M ₿158.21
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.29	$15.31M ₿158.47	$1 ₿0.000010	$0.9906 ₿0.000010	$269.33K ₿3.11	$15.31M ₿158.47	$15.31M ₿158.47
1349	Radicle RAD	$0.307 ₿0.0000031	-1.62	$15.3M ₿157.88	$0.3121 ₿0.0000032	$0.3046 ₿0.0000031	$3.1M ₿28.42	$30.7M ₿316.84	$15.3M ₿157.88
1350	Portal PORTAL	$0.0201 ₿0.00000020	-6.56	$15.28M ₿157.71	$0.02156 ₿0.00000022	$0.01985 ₿0.00000020	$5.52M ₿58.42	$20.1M ₿207.49	$15.28M ₿157.71
1351	Sentinel Protocol BOUNTY	$0.03 ₿0.00000031	-8.73	$15.25M ₿157.76	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.48M ₿46.36	$16.66M ₿172.35	$15.25M ₿157.76
1354	Maya Protocol CACAO	$0.1516 ₿0.0000015	-0.92	$15.16M ₿156.59	$0.1548 ₿0.0000015	$0.1503 ₿0.0000015	$2.4M ₿24.82	$15.16M ₿156.59	$15.16M ₿156.59
1355	NAVI Protocol NAVX	$0.01857 ₿0.00000019	-2.99	$15.16M ₿156.33	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$420.43K ₿4.34	$18.57M ₿191.55	$15.16M ₿156.33
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1360	Meeds DAO MEED	$0.7342 ₿0.0000075	-0.60	$15.02M ₿155.21	$0.7517 ₿0.0000077	$0.7264 ₿0.0000075	$11.04K ₿0.12	$17.15M ₿177.14	$15.02M ₿155.21
1362	Impossible Finance Launchpad IDIA	$0.02002 ₿0.00000020	-2.33	$14.99M ₿154.6	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.46K ₿0.13	$20.03M ₿206.58	$14.99M ₿154.6
1364	TG.Casino TGC	$0.1902 ₿0.0000019	0.35	$14.92M ₿154.69	$0.1904 ₿0.0000019	$0.1728 ₿0.0000017	$107.27K ₿1.11	$14.92M ₿154.69	$14.92M ₿154.69
1365	Zeus Network ZEUS	$0.01816 ₿0.00000018	-7.81	$14.91M ₿155.14	$0.0197 ₿0.00000020	$0.01817 ₿0.00000018	$1.36M ₿14.37	$18.16M ₿189.02	$14.91M ₿155.14
1366	Melon MLN	$4.99 ₿0.000051	-1.48	$14.9M ₿154.15	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.41M ₿35.64	$14.9M ₿154.15	$14.9M ₿154.15
1367	DexTools DEXT	$0.2094 ₿0.0000021	-6.05	$14.87M ₿153.34	$0.2336 ₿0.0000023	$0.2088 ₿0.0000021	$60.47K ₿0.62	$23.62M ₿243.56	$14.87M ₿153.34
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000011	1.71	$14.91M ₿154.52	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.31M ₿23.4	$45.26M ₿468.98	$14.91M ₿154.52
1371	Wanchain WAN	$0.07458 ₿0.00000077	-0.69	$14.83M ₿153.75	$0.07514 ₿0.00000077	$0.07307 ₿0.00000076	$132.33K ₿18.03	$15.66M ₿162.42	$14.83M ₿153.75
1374	Orchid Protocol OXT	$0.02502 ₿0.00000025	-3.56	$14.8M ₿153.08	$0.02604 ₿0.00000026	$0.02465 ₿0.00000025	$1.81M ₿15.25	$25.01M ₿258.78	$14.8M ₿153.08
1375	Hypurr Fun HFUN	$14.82 ₿0.00015	-1.97	$14.76M ₿152.36	$15.26 ₿0.00015	$14.71 ₿0.00015	$82.51K ₿0.51	$14.76M ₿152.36	$14.76M ₿152.36
1376	BXN BXN	$0.0009395 ₿0.0000000097	2.81	$14.75M ₿152.72	$0.0009398 ₿0.0000000097	$0.0009089 ₿0.0000000093	$431.22K ₿2.83	$46.97M ₿486.29	$14.75M ₿152.72
1379	PepeCoin PEPECOIN	$0.1518 ₿0.0000015	1.11	$14.7M ₿152.25	$0.1533 ₿0.0000015	$0.148 ₿0.0000015	$251.72K ₿2.6	$16.33M ₿169.13	$14.7M ₿152.25
1381	PinLink PIN	$0.1836 ₿0.0000019	-2.08	$14.7M ₿152.77	$0.1895 ₿0.0000019	$0.1785 ₿0.0000018	$436.17K ₿4.51	$18.37M ₿190.96	$14.7M ₿152.77
1382	Unicorn Fart Dust UFD	$0.01466 ₿0.00000015	-1.99	$14.68M ₿151.4	$0.01515 ₿0.00000015	$0.01451 ₿0.00000015	$5.51M ₿46.42	$14.68M ₿151.4	$14.68M ₿151.4
1383	PIVX PIVX	$0.1469 ₿0.0000015	-2.43	$14.64M ₿151.94	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.12M ₿53.45	$14.64M ₿151.94	$14.64M ₿151.94
1384	PlatON Network LAT	$0.002151 ₿0.000000022	-1.10	$14.63M ₿151.13	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$3.91M ₿37.34	$22.06M ₿227.93	$14.63M ₿151.13
1386	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.64	$14.55M ₿150.49	$1.01 ₿0.000010	$0.988 ₿0.000010	$60.98K ₿0.63	$14.55M ₿150.49	$14.55M ₿150.49
1387	Synapse SYN	$0.06638 ₿0.00000068	-1.46	$14.53M ₿150.33	$0.06804 ₿0.00000070	$0.06534 ₿0.00000067	$1.84M ₿19.57	$16.58M ₿171.55	$14.53M ₿150.33
1389	Compound Dai CDAI	$0.02507 ₿0.00000025	0.11	$14.49M ₿150	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$117.5 ₿0	$14.49M ₿150	$14.49M ₿150
1390	NFPrompt NFP	$0.02707 ₿0.00000027	-1.56	$14.48M ₿149.28	$0.02787 ₿0.00000028	$0.02665 ₿0.00000027	$2.82M ₿29.42	$27.07M ₿279.07	$14.48M ₿149.28
1391	AS Roma Fan Token ASR	$1.8 ₿0.000018	10.15	$14.47M ₿150.66	$1.97 ₿0.000020	$1.62 ₿0.000016	$42.24M ₿396.99	$17.95M ₿186.96	$14.47M ₿150.66
1392	STON STON	$0.3862 ₿0.0000039	-0.01*	$14.46M ₿149.59	$0.3905 ₿0.0000040	$0.3763 ₿0.0000038	$11.3K ₿0.12	$38.62M ₿399.46	$14.46M ₿149.59
1396	Layer3 L3	$0.01236 ₿0.00000012	-6.66	$14.39M ₿149.11	$0.01324 ₿0.00000013	$0.01234 ₿0.00000012	$10.12M ₿104.9	$41.19M ₿426.83	$14.39M ₿149.11
1398	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.57M ₿150.4	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$252.16 ₿0	$14.57M ₿150.4	$14.57M ₿150.4
1400	Token dForce USD USX	$0.9266 ₿0.0000095	-0.03	$14.32M ₿147.79	$0.9372 ₿0.0000096	$0.9133 ₿0.0000095	$14.23K ₿0.15	$124.74M ₿1.29K	$14.32M ₿147.79
1401	Neon NEON	$0.05958 ₿0.00000061	-2.37	$14.27M ₿147.56	$0.06252 ₿0.00000064	$0.05939 ₿0.00000061	$606.98K ₿6.69	$59.6M ₿616.21	$14.27M ₿147.56
1403	AhaToken AHT	$0.001973 ₿0.000000020	-1.96	$14.21M ₿147.12	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$371.41K ₿3.84	$15.26M ₿157.93	$14.21M ₿147.12
1405	Swarms SWARMS	$0.01417 ₿0.00000014	-5.02	$14.14M ₿146.36	$0.01494 ₿0.00000015	$0.01394 ₿0.00000014	$2.93M ₿30	$14.14M ₿146.36	$14.14M ₿146.36
1406	Stables Labs USDX USDX	$0.02071 ₿0.00000021	-1.75	$14.18M ₿146.71	$0.0212 ₿0.00000021	$0.02066 ₿0.00000021	$21.53 ₿0	$14.18M ₿146.71	$14.18M ₿146.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}