Pagina dei risultati 8 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	Ethernity Chain ERN	$1.69 ₿0.000089	0.84	$40.69M ₿1.84K	$1.72 ₿0.000094	$1.65 ₿0.000089	$244.46K ₿66.47	$50.8M ₿2.67K	$40.69M ₿1.84K
812	Parcl PRCL	$0.1152	-5.57	$40.5M	$0.1234	$0.1147	$11.48M	$115.31M	$40.5M
813	Ancient8 A8	$0.1401	-0.39	$40.38M	$0.142	$0.1357	$6.88M	$140.27M	$40.38M
816	Undeads Games UDS	$0.5565	-22.83	$40.14M	$0.722	$0.553	$565.62K	$139.14M	$40.14M
818	Zerebro ZEREBRO	$0.04009	-14.47	$40.11M	$0.04746	$0.03326	$38.94M	$40.11M	$40.11M
820	MESSIER M87	$0.00004526 ₿0.000000000099	-1.57	$40.06M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.28M ₿0.61	$40.06M ₿88.18	$40.06M ₿88.18
821	Strike STRIKE	$7.18 ₿0.00019	0.06	$39.97M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$472.55K ₿11.18	$46.98M ₿1.27K	$39.97M ₿919.03
822	ANyONe Protocol ANYONE	$0.4996 ₿0.000048	-1.21	$39.98M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$464.63K ₿29.72	$50.01M ₿4.89K	$39.98M ₿3.58K
823	Acala ACA	$0.03419 ₿0.0000022	0.18	$39.9M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$7.92M ₿131.9	$54.71M ₿2.38K	$39.9M ₿2.13K
824	Everscale EVER	$0.02006 ₿0.00000048	0.30	$39.85M ₿953.32	$0.0201 ₿0.00000051	$0.01969 ₿0.00000048	$158.76K ₿1.96	$42.5M ₿1.02K	$39.85M ₿953.32
825	BCGame Coin BC	$0.003996	14.70	$39.91M	$0.004584	$0.00347	$172.11K	$39.91M	$39.91M
826	Metadium META	$0.02319 ₿0.00000084	0.34	$39.69M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$123.01K ₿2.96K	$46.38M ₿1.68K	$39.69M ₿1.43K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7138 ₿0.0000066	$0.6818 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Fusionist ACE	$0.6663 ₿0.00012	-0.45	$39.68M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$6.66M ₿519.9	$97.83M ₿17.9K	$39.68M ₿0
828	Radicle RAD	$0.7922 ₿0.000036	-1.87	$39.48M ₿1.84K	$0.8073 ₿0.000039	$0.7795 ₿0.000036	$7.9M ₿204.19	$79.23M ₿3.7K	$39.48M ₿1.84K
830	Wrapped NXM WNXM	$58.59 ₿0.0010	3.16	$39.42M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.86M ₿63.3	$39.42M ₿1.14K	$39.42M ₿1.14K
831	AUKI AUKI	$0.01988	1.21	$39.34M	$0.02042	$0.0189	$78.28K	$198.82M	$39.34M
832	Renzo REZ	$0.01492 ₿0.0000055	0.05	$39.29M	$0.01521	$0.01433	$19.11M	$149.28M	$39.29M
834	Puffer PUFFER	$0.2229	0.08	$39.23M	$0.2269	$0.2161	$12.55M	$222.99M	$39.23M
835	Kyros Restaked SOL KYSOL	$202.87	0.46	$39.26M	$205.3	$198	$80.85K	$39.26M	$39.26M
836	Hegic HEGIC	$0.03637 ₿0.00000031	-2.50	$39.2M ₿339.69	$0.03763 ₿0.00000032	$0.03602 ₿0.00000030	$30.03K ₿0.67	$39.2M ₿339.69	$39.2M ₿339.69
838	Pangolin PNG	$0.1761 ₿0.0000069	0.20	$38.81M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$567.63K ₿50.94	$94.76M ₿3.74K	$38.81M ₿1.49K
839	Pixels PIXEL	$0.05026 ₿0.0000090	3.42	$38.8M ₿7.02K	$0.05211 ₿0.0000094	$0.04699 ₿0.0000087	$18.8M ₿1.24K	$251.61M ₿45.49K	$38.8M ₿7.02K
840	Whiteheart WHITE	$4,348.12 ₿0.083	0.75	$38.67M ₿746.43	$4,442.64	$4,187.27	$374.1 ₿0	$38.67M ₿746.43	$38.67M ₿746.43
841	SuiNS Token NS	$0.2488	-0.85	$38.65M	$0.2517	$0.2404	$5.41M	$124.44M	$38.65M
844	Orchid Protocol OXT	$0.06486 ₿0.0000020	-0.15	$38.4M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.44M ₿80.8	$64.92M ₿2.04K	$38.4M ₿1.21K
845	NFPrompt NFP	$0.08675 ₿0.0000093	0.05	$38.34M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.91M ₿321.33	$86.78M ₿6.64K	$38.34M ₿0
846	NAVI Protocol NAVX	$0.0665 ₿0.0000038	-1.66	$38.35M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$27.63M ₿208.67	$66.57M ₿3.9K	$38.35M ₿385.2
847	Forta FORT	$0.06645 ₿0.0000028	-2.23	$38.17M ₿987.97	$0.06797 ₿0.0000029	$0.06564 ₿0.0000028	$380.53K ₿11.38	$66.46M ₿2.9K	$38.17M ₿987.97
848	Milady Cult Coin CULT	$0.0008822	-2.49	$38.28M	$0.0009048	$0.0008727	$4.68M	$88.55M	$38.28M
850	DAO Maker DAO	$0.151 ₿0.000021	0.11	$37.99M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$860.22K ₿127.14	$42.02M ₿6.04K	$37.99M ₿5.09K
851	dYdX ETHDYDX	$0.6597 ₿0.000043	0.28	$37.94M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$23.68M ₿825.9	$120.66M ₿22.51K	$37.94M ₿13.49K
852	BakeryToken BAKE	$0.1309 ₿0.0000053	0.12	$37.81M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.67M ₿194.08	$37.95M ₿1.47K	$37.81M ₿1.53K
853	SX Network SX	$0.06752 ₿0.0000016	-8.03	$37.74M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$30.56K ₿0.11	$67.47M ₿1.64K	$37.74M ₿720.46
854	inSure DeFi SURE	$0.001423 ₿0.000000094	-0.26	$37.64M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$147.37K ₿19.21	$125.09M ₿8.34K	$37.64M ₿2.51K
855	Gearbox GEAR	$0.003766 ₿0.00000043	-0.90	$37.66M ₿2.24K	$0.003805 ₿0.00000044	$0.003642 ₿0.00000041	$1.12M ₿28.17	$37.66M ₿4.35K	$37.66M ₿2.24K
856	Lista USD LISUSD	$0.9987 ₿0.000014	-0.07	$37.56M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$767.73K ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
858	REVOX REX	$0.01868	-15.11	$37.13M	$0.02204	$0.01837	$17.37M	$55.93M	$37.13M
859	Wojak WOJAK	$0.0005344 ₿0.0000000061	-0.73	$37.13M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.13M ₿21.77	$37.13M ₿427.74	$37.13M ₿427.74
860	Sperax SPA	$0.01813 ₿0.00000026	-1.27	$37.06M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.79M ₿32.3	$83.53M ₿1.23K	$37.06M ₿450.94
862	Telos TLOS	$0.08819 ₿0.0000046	-0.40	$37.04M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.85M ₿101.21	$37.04M ₿1.97K	$37.04M ₿1.94K
864	Savings crvUSD SCRVUSD	$1.04	-0.04	$36.58M	$1.04	$1.04	$5.22M	$36.58M	$36.58M
865	VaderAI by Virtuals VADER	$0.03666	-6.17	$36.54M	$0.03909	$0.03522	$1.1M	$36.54M	$36.54M
867	XT.com Token XT	$5.11 ₿0.000034	1.28	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.22M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
868	Snowbank SB	$227.86 ₿0.0032	0.79	$36.38M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$129.14 ₿0.01	$36.38M ₿522.32	$36.38M ₿522.32
869	Hive Dollar HBD	$1.05 ₿0.000014	3.77	$36.37M ₿508.51	$1.05 ₿0.000014	$1.01 ₿0.000014	$7.74 ₿0.75	$36.37M ₿508.51	$36.37M ₿508.51
870	Nym NYM	$0.04455 ₿0.0000033	-0.46	$36.14M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$3M ₿23.82	$44.55M ₿3.34K	$36.14M ₿2.39K
871	Neutron NTRN	$0.1268 ₿0.000015	0.94	$36.25M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.49M ₿196.13	$127.23M ₿15.05K	$36.25M ₿4.21K
873	Binance-Peg DAI DAI	$0.9997	-0.19	$35.99M	$1.01	$0.9954	$597.41K	$35.99M	$35.99M
875	Sai SAI	$13.37 ₿0.00026	0.20	$35.85M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$114.52 ₿0	$35.85M ₿720.5	$35.85M ₿720.5
876	ThunderCore TT	$0.002932 ₿0.000000080	0.26	$35.71M ₿888.91	$0.002958 ₿0.000000084	$0.002898 ₿0.000000078	$780.13K ₿1.85	$35.71M ₿888.91	$35.71M ₿888.91
877	sUSD SUSD	$0.9665 ₿0.000014	0.59	$35.71M ₿727.58	$0.9664 ₿0.000014	$0.9588 ₿0.000014	$516.74K ₿56.3	$35.71M ₿727.58	$35.71M ₿727.58
878	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.08	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.18M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
879	ApeX APEX	$0.381 ₿0.000046	0.83	$35.36M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.65M ₿1.6K	$190.53M ₿46.01K	$35.36M ₿2.11K
883	Stader MaticX MATICX	$0.2677 ₿0.000014	-0.86	$35.21M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$9.67K ₿5.02	$35.21M ₿1.94K	$35.21M ₿1.94K
884	Ampleforth AMPL	$1.1 ₿0.000017	-5.59	$35.03M ₿3.82K	$1.17 ₿0.000017	$1.03 ₿0.000016	$792.72K ₿14.1	$39.16M ₿4.46K	$35.03M ₿3.82K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Hooked Protocol HOOK	$0.1417 ₿0.000018	0.55	$34.8M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$5.28M ₿180.11	$71.01M ₿9.25K	$34.8M ₿2.68K
887	Radio Caca RACA	$0.0000843 ₿0.0000000045	-1.05	$34.62M ₿1.63K	$0.00008524 ₿0.0000000047	$0.00008246 ₿0.0000000045	$4.62M ₿155.93	$35.04M ₿1.94K	$34.62M ₿1.63K
888	Universal ETH UNIETH	$2,794.44 ₿0.054	0.82	$34.58M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$62.19K ₿0.09	$34.58M ₿3.5	$34.58M ₿0
889	Clover Finance CLV	$0.02825 ₿0.0000014	-0.73	$34.58M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.8M ₿123.3	$56.5M ₿1.48K	$34.58M ₿1.19K
890	pSTAKE Finance PSTAKE	$0.06902 ₿0.0000017	60.27	$34.51M ₿814.07	$0.07159 ₿0.0000019	$0.03947 ₿0.0000017	$47.81M ₿18.89	$34.51M ₿884.86	$34.51M ₿814.07
891	Edge EDGE	$0.8418 ₿0.0000022	-3.98	$34.33M ₿99.04	$0.9013 ₿0.0000023	$0.8373 ₿0.0000022	$45.59K ₿0.04	$50.23M ₿132.02	$34.33M ₿99.04
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	APX APX	$0.0786 ₿0.0000016	4.92	$34.16M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.69M ₿5.34	$315.7M ₿6.8K	$34.16M ₿736.21
894	BitMEX BMEX	$0.3416 ₿0.0000040	-0.02	$34.12M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$118.69K ₿0.49	$153.94M ₿1.84K	$34.12M ₿408.52
895	Neon NEON	$0.1423 ₿0.000022	-3.71	$34.08M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.25M ₿107.31	$142.33M ₿22.04K	$34.08M ₿1.27K
896	Peapods Finance PEAS	$3.43 ₿0.000072	-1.82	$34.04M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$478.92K ₿6.19	$34.04M ₿721.75	$34.04M ₿721.75
897	Bertram The Pomeranian BERT	$0.03465	13.53	$33.95M	$0.03769	$0.02887	$2.38M	$33.95M	$33.95M
898	Automata ATA	$0.05761 ₿0.0000033	-1.15	$33.87M ₿1.65K	$0.05889 ₿0.0000034	$0.0564 ₿0.0000031	$3.17M ₿224.98	$57.62M ₿3.37K	$33.87M ₿1.65K
899	TruFin Staked MATIC TRUMATIC	$0.2512 ₿0.000013	-0.38	$33.76M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$346.56 ₿0.03	$33.76M ₿781.25	$33.76M ₿781.25
900	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
901	CargoX CXO	$0.2016 ₿0.0000011	-0.02	$33.7M ₿186.45	$0.2027	$0.1993	$7.93K ₿0	$43.37M ₿239.94	$33.7M ₿186.45
903	Alien Worlds TLM	$0.005769 ₿0.00000033	1.62	$33.53M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.73M ₿155.6	$38.64M ₿2.12K	$33.53M ₿1.37K
904	Lista DAO LISTA	$0.194	-3.75	$33.52M	$0.2031	$0.1887	$12.66M	$194.08M	$33.52M
905	Sweat Economy SWEAT	$0.004377 ₿0.00000016	-0.83	$33.49M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.6M ₿109.19	$92.56M ₿3.55K	$33.49M ₿1.28K
906	Neuron NRN	$0.07675	10.76	$33.49M	$0.07675	$0.06748	$477.14K	$76.75M	$33.49M
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$328.05 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
908	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.09M ₿624.59	$33.42M	$33.42M ₿0
910	Elastos ELA	$1.46 ₿0.000058	6.34	$33.2M ₿1.29K	$1.52 ₿0.000060	$1.33 ₿0.000058	$574.89K ₿13.5	$37.85M ₿1.5K	$33.2M ₿1.29K
912	Boba Oppa BOBAOPPA	$0.001663 ₿0.0000000081	-18.05	$33.12M ₿0	$0.002079 ₿0.0000000082	$0.001608 ₿0.0000000063	$356.07K ₿8.47	$33.12M ₿811.62	$33.12M ₿0
913	SaucerSwap SAUCE	$0.0409 ₿0.0000017	0.50	$33.08M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$339.61K ₿27.61	$40.95M ₿1.79K	$33.08M ₿1.11K
916	Layer3 L3	$0.05322	-2.72	$32.96M	$0.0554	$0.05326	$7.17M	$177.4M	$32.96M
917	XION XION	$0.9693	-0.05	$32.94M	$0.9844	$0.9415	$7.78M	$193.89M	$32.94M
919	ELYSIA EL	$0.00482 ₿0.00000017	1.74	$32.78M ₿1.18K	$0.004818 ₿0.00000018	$0.004714 ₿0.00000017	$555.9K ₿41.54	$32.78M ₿1.18K	$32.78M ₿1.18K
920	Bluefin BLUE	$0.1072	2.33	$32.78M	$0.1077	$0.104	$79.38M	$107.27M	$32.78M
921	Tornado Cash TORN	$8.59 ₿0.000044	7.68	$32.73M ₿170.18	$8.74 ₿0.000046	$7.98 ₿0.000043	$2.68M ₿0.53	$85.9M ₿446.61	$32.73M ₿170.18
922	BOBO Coin BOBO	$0.0000004922 ₿0.000000000019	3.64	$32.71M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.09M ₿40.9	$32.75M ₿1.3K	$32.71M ₿0
923	DEAPCOIN DEP	$0.001186 ₿0.000000036	-0.62	$32.66M ₿854.82	$0.001222 ₿0.000000036	$0.001186 ₿0.000000034	$1.92M ₿22.54	$35.47M ₿1.09K	$32.66M ₿854.82
924	Storm STMX	$0.003045 ₿0.00000014	-0.03	$32.56M ₿1.64K	$0.003135 ₿0.00000015	$0.002926 ₿0.00000014	$13.81M ₿60.54	$36.99M ₿1.86K	$32.56M ₿1.64K
926	tokenbot CLANKER	$32.39	-8.20	$32.39M	$36.07	$31.84	$6.82M	$32.39M	$32.39M
927	XT Stablecoin XTUSD XTUSD	$0.9872 ₿0.000014	-1.15	$32.39M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$7.71M ₿55.45	$32.39M ₿483.34	$32.39M ₿0
928	Suilend SEND	$0.6644	-1.82	$32.38M	$0.6807	$0.6511	$1.07M	$66.45M	$32.38M
929	Hex Trust USD USDX	$0.9985	11.32	$32.35M	$0.9986	$0.8654	$63.4K	$32.35M	$32.35M
930	Minswap MIN	$0.02267 ₿0.00000048	2.68	$32.37M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$146.27K ₿0.79	$68.09M ₿1.45K	$32.37M ₿549.59
931	Radiant Capital RDNT	$0.02654 ₿0.0000043	1.23	$32.33M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.29M ₿328.55	$39.88M ₿4.34K	$32.33M ₿2.11K
932	Spring Staked SUI SSUI	$3.88	-1.61	$32.22M	$3.99	$3.83	$144.04K	$32.22M	$32.22M
933	Uquid Coin UQC	$3.22 ₿0.00013	2.69	$32.16M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$342.28K ₿40.38	$128.64M ₿5.3K	$32.16M ₿1.32K
934	LimeWire LMWR	$0.09486 ₿0.000019	1.16	$32.13M ₿1.1K	$0.0978 ₿0.000020	$0.09065 ₿0.000018	$2.43M ₿73.78	$60.06M ₿15.54K	$32.13M ₿1.1K
935	ankrETH ANKRETH	$3,051.25 ₿0.058	0.48	$32.13M ₿1.04K	$3,104.29 ₿0.059	$2,938.46 ₿0.058	$67.96 ₿0.61	$32.13M ₿1.04K	$32.13M ₿1.04K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}