Pagina dei risultati 8 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1409	Origin Dollar OUSD	$0.9996 ₿0.000016	0.01	$6.03M ₿98.85	$1 ₿0.000016	$0.9992 ₿0.000016	$707.1K ₿11.58	$6.03M ₿98.85	$6.03M ₿98.85
1410	Lazio Fan Token LAZIO	$0.4563 ₿0.0000074	0.04	$6.02M ₿98.75	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.83M ₿29.88	$18.28M ₿299.71	$6.02M ₿98.75
1411	Bluefin BLUE	$0.01205 ₿0.00000019	6.89	$6.02M ₿98.64	$0.01205 ₿0.00000019	$0.01071 ₿0.00000017	$488K ₿8.03	$12.05M ₿197.6	$6.02M ₿98.64
1413	ANyONe Protocol ANYONE	$0.07499 ₿0.0000012	1.40	$5.99M ₿98.12	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$185.93K ₿3.05	$7.49M ₿122.74	$5.99M ₿98.12
1414	Autonolas OLAS	$0.02523 ₿0.00000041	-4.19	$5.98M ₿98.11	$0.02645 ₿0.00000042	$0.02481 ₿0.00000041	$125.5K ₿2.06	$11.95M ₿196	$5.98M ₿98.11
1415	Helium Mobile MOBILE	$0.000067 ₿0.0000000010	-6.50	$5.98M ₿98.09	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$17.25K ₿0.28	$15.41M ₿252.71	$5.98M ₿98.09
1417	Wexo WEXO	$0.01792 ₿0.00000029	1.45	$5.97M ₿97.82	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.69K ₿1.84	$15.7M ₿257.45	$5.97M ₿97.82
1418	Slerf [OLD] SLERF	$0.01198 ₿0.00000019	-5.05	$5.96M ₿97.8	$0.01269 ₿0.00000020	$0.01147 ₿0.00000019	$1.22K ₿0.02	$5.96M ₿97.8	$5.96M ₿97.8
1419	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1420	LUKSO LYX	$0.1947 ₿0.0000031	-1.41	$5.95M ₿97.53	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$114.84K ₿1.88	$8.2M ₿134.51	$5.95M ₿97.53
1422	Galeon GALEON	$0.006309 ₿0.00000010	3.48	$5.94M ₿97.35	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$51.37K ₿0.85	$24.84M ₿407.13	$5.94M ₿97.35
1423	GYEN GYEN	$0.005839 ₿0.000000095	-7.00	$5.94M ₿97.3	$0.006279 ₿0.00000010	$0.002852 ₿0.000000046	$116.02 ₿0	$5.94M ₿97.3	$5.94M ₿97.3
1424	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1426	Pikaboss PIKA	$0.00000001397 ₿0.00000000000022	-4.49	$5.88M ₿96.36	$0.00000001462 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.65K ₿0.13	$5.88M ₿96.36	$5.88M ₿96.36
1427	Stables Labs USDX USDX	$0.008579 ₿0.00000014	-5.65	$5.87M ₿96.16	$0.009106 ₿0.00000014	$0.008496 ₿0.00000013	$37.54 ₿0	$5.87M ₿96.16	$5.87M ₿96.16
1428	TomoChain VIC	$0.04614 ₿0.00000075	-1.01	$5.86M ₿96.13	$0.05022 ₿0.00000083	$0.04497 ₿0.00000074	$7.34M ₿120.79	$9.71M ₿159.23	$5.86M ₿96.13
1430	Coq Inu COQ	$0.00000008407 ₿0.0000000000013	1.68	$5.84M ₿95.83	$0.00000008456 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.81M ₿46.05	$5.84M ₿95.83	$5.84M ₿95.83
1433	VNX Gold VNXAU	$141.25 ₿0.0023	-0.84	$5.81M ₿95.11	$143.59 ₿0.0023	$140.88 ₿0.0022	$45.88K ₿0.75	$5.81M ₿95.11	$5.81M ₿95.11
1434	Swarms SWARMS	$0.005805 ₿0.000000095	0.50	$5.8M ₿95.06	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$5.2M ₿84.86	$5.8M ₿95.06	$5.8M ₿95.06
1438	Radio Caca RACA	$0.00001394 ₿0.00000000022	-1.58	$5.79M ₿94.93	$0.00001423 ₿0.00000000023	$0.00001375 ₿0.00000000022	$769.06K ₿38.09	$5.79M ₿94.93	$5.79M ₿94.93
1440	Quantoz USDQ USDQ	$0.9932 ₿0.000016	-0.20	$5.77M ₿94.6	$0.9967 ₿0.000016	$0.9922 ₿0.000015	$22.67M ₿372.14	$6.95M ₿113.91	$5.77M ₿94.6
1446	Stake DAO SDT	$0.08453 ₿0.0000013	-3.18	$5.74M ₿94.13	$0.08732 ₿0.0000014	$0.07928 ₿0.0000013	$5.07K ₿0.08	$5.89M ₿96.56	$5.74M ₿94.13
1447	PepeCoin PEPECOIN	$0.05884 ₿0.00000096	-6.37	$5.73M ₿93.92	$0.06316 ₿0.0000010	$0.0588 ₿0.00000096	$793.55K ₿13.01	$6.35M ₿104.09	$5.73M ₿93.92
1450	Brickken BKN	$0.07981 ₿0.0000013	-2.05	$5.69M ₿93.35	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$99.13K ₿1.63	$11.4M ₿186.93	$5.69M ₿93.35
1456	MCOIN MCOIN	$0.03164 ₿0.00000051	-2.20	$5.6M ₿91.83	$0.03241 ₿0.00000052	$0.03073 ₿0.00000051	$214.74K ₿3.56	$15.83M ₿259.42	$5.6M ₿91.83
1462	Resistance Dog REDO	$0.05573 ₿0.00000091	6.45	$5.56M ₿91.22	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$183.52K ₿3.01	$5.56M ₿91.22	$5.56M ₿91.22
1466	inSure DeFi SURE	$0.0002087 ₿0.0000000034	-0.40	$5.53M ₿90.6	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.64 ₿0	$18.36M ₿301.07	$5.53M ₿90.6
1467	PIVX PIVX	$0.05309 ₿0.00000086	3.04	$5.52M ₿90.52	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.67M ₿27.29	$5.52M ₿90.52	$5.52M ₿90.52
1471	Fuel Network FUEL	$0.0006659 ₿0.000000010	-0.51	$5.5M ₿90.06	$0.0006723 ₿0.000000011	$0.0006627 ₿0.000000010	$59.16K ₿0.97	$6.89M ₿112.85	$5.5M ₿90.06
1473	Buying BUY	$0.008394 ₿0.00000013	1.37	$5.49M ₿90.03	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$79.7K ₿1.3	$8.28M ₿135.82	$5.49M ₿90.03
1475	Upland SPARKLET	$0.01895 ₿0.00000031	0.47	$5.47M ₿89.73	$0.01897 ₿0.00000031	$0.01886 ₿0.00000030	$152.17K ₿2.49	$18.95M ₿310.67	$5.47M ₿89.73
1478	Australian Digital Dollar AUDD	$0.705 ₿0.000011	-1.15	$5.47M ₿89.63	$0.7133 ₿0.000011	$0.702 ₿0.000011	$34.78K ₿0.57	$5.47M ₿89.63	$5.47M ₿89.63
1479	OORT OORT	$0.007043 ₿0.00000011	-3.51	$5.46M ₿89.55	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$76.21K ₿1.25	$14.08M ₿230.86	$5.46M ₿89.55
1480	Saga SAGA	$0.01354 ₿0.00000022	-6.49	$5.46M ₿89.43	$0.0145 ₿0.00000023	$0.01266 ₿0.00000021	$19.04M ₿311.16	$14.87M ₿243.69	$5.46M ₿89.43
1483	Peapods Finance PEAS	$0.5392 ₿0.0000088	0.76	$5.42M ₿88.94	$0.5474 ₿0.0000090	$0.5235 ₿0.0000085	$28.52K ₿0.47	$5.42M ₿88.94	$5.42M ₿88.94
1486	Games for a Living GFAL	$0.00103 ₿0.000000016	0.39	$5.41M ₿88.66	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.45K ₿0.17	$10.3M ₿168.78	$5.41M ₿88.66
1487	PAAL AI PAAL	$0.006059 ₿0.000000098	1.06	$5.39M ₿88.43	$0.006141 ₿0.000000099	$0.005708 ₿0.000000094	$280.23K ₿20.76	$6.01M ₿98.53	$5.39M ₿88.43
1489	Comtech Gold CGO	$137.96 ₿0.0022	-2.59	$5.38M ₿88.15	$141.78 ₿0.0023	$137.41 ₿0.0022	$918.31K ₿15.06	$5.38M ₿88.15	$5.38M ₿88.15
1491	PlatON Network LAT	$0.0007748 ₿0.000000012	-12.38	$5.36M ₿87.9	$0.0008842 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.23	$7.96M ₿130.49	$5.36M ₿87.9
1494	Quantoz EURQ EURQ	$1.15 ₿0.000018	0.08	$5.36M ₿87.74	$1.15 ₿0.000019	$1.14 ₿0.000018	$8.63M ₿141.6	$6.89M ₿112.83	$5.36M ₿87.74
1495	Litentry LIT	$0.1281 ₿0.0000020	30.11	$5.35M ₿87.73	$0.1281 ₿0.0000020	$0.08244 ₿0.0000013	$136.49K ₿2.24	$11.85M ₿194.23	$5.35M ₿87.73
1496	NAVI Protocol NAVX	$0.006559 ₿0.00000010	-6.61	$5.35M ₿87.73	$0.007085 ₿0.00000011	$0.0063 ₿0.00000010	$361.43K ₿5.93	$6.56M ₿107.49	$5.35M ₿87.73
1497	Orchid Protocol OXT	$0.00904 ₿0.00000014	-0.67	$5.35M ₿87.68	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.38M ₿38.98	$9.04M ₿148.23	$5.35M ₿87.68
1498	Manchester City Fan Token CITY	$0.3965 ₿0.0000064	0.88	$5.34M ₿87.61	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.15M ₿84.65	$7.82M ₿128.26	$5.34M ₿87.61
1500	Juventus Fan Token JUV	$0.3428 ₿0.0000056	0.97	$5.34M ₿87.53	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.25M ₿85.99	$6.85M ₿112.25	$5.34M ₿87.53
1502	NFPrompt NFP	$0.008291 ₿0.00000013	-0.65	$5.31M ₿87.12	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$21.54M ₿353.79	$8.31M ₿136.2	$5.31M ₿87.12
1503	SYMMIO SYMM	$0.006658 ₿0.00000010	1.31	$5.31M ₿86.98	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$37.99K ₿0.62	$5.74M ₿94.08	$5.31M ₿86.98
1505	Joe Coin JOE	$0.005285 ₿0.000000086	4.19	$5.29M ₿86.69	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$141.62K ₿2.32	$5.29M ₿86.69	$5.29M ₿86.69
1506	Minswap MIN	$0.003034 ₿0.000000049	-1.47	$5.27M ₿86.37	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$186.55K ₿3.06	$7.53M ₿123.32	$5.27M ₿86.37
1508	GAME by Virtuals GAME	$0.005268 ₿0.000000086	-5.64	$5.27M ₿86.35	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$431.34K ₿7.08	$5.27M ₿86.35	$5.27M ₿86.35
1511	Pangolin PNG	$0.0224 ₿0.00000036	-3.03	$5.24M ₿85.86	$0.02309 ₿0.00000037	$0.02164 ₿0.00000035	$741.52K ₿12.16	$12.05M ₿197.58	$5.24M ₿85.86
1512	Dexsport DESU	$0.008724 ₿0.00000014	-2.98	$5.23M ₿85.78	$0.009017 ₿0.00000014	$0.008629 ₿0.00000014	$6.98K ₿0.11	$5.23M ₿85.78	$5.23M ₿85.78
1515	KRYLL KRL	$0.1296 ₿0.0000021	-2.78	$5.22M ₿85.59	$0.1334 ₿0.0000022	$0.1294 ₿0.0000021	$99.38K ₿1.63	$6.41M ₿105.09	$5.22M ₿85.59
1519	Augur REP	$0.9036 ₿0.000014	4.88	$5.19M ₿85.18	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$12.77K ₿0.21	$5.19M ₿85.18	$5.19M ₿85.18
1523	Build On BNB BOB	$0.00000001228 ₿0.00000000000020	-1.85	$5.17M ₿84.67	$0.00000001251 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$420.26K ₿6.89	$5.17M ₿84.67	$5.17M ₿84.67
1528	Hey Anon ANON	$0.3718 ₿0.0000061	-2.41	$5.14M ₿84.21	$0.3849 ₿0.0000063	$0.3114 ₿0.0000052	$542.53K ₿8.87	$7.77M ₿127.36	$5.14M ₿84.21
1529	Realio Network RIO	$0.05139 ₿0.00000084	-3.01	$5.13M ₿84.19	$0.05304 ₿0.00000087	$0.05019 ₿0.00000083	$416.72K ₿6.84	$5.13M ₿84.19	$5.13M ₿84.19
1530	IlluminatiCoin NATI	$0.0000001551 ₿0.0000000000025	-2.42	$5.12M ₿84.01	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.42K ₿0.02	$5.12M ₿84.01	$5.12M ₿84.01
1531	Milady Meme Coin LADYS	$0.000000005793 ₿0.000000000000095	-1.39	$5.11M ₿83.75	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$645.76K ₿10.6	$5.11M ₿83.75	$5.11M ₿83.75
1532	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-1.10	$5.11M ₿83.67	$1.27 ₿0.000021	$1.24 ₿0.000020	$419.29K ₿6.89	$5.11M ₿83.67	$5.11M ₿83.67
1534	Dora Factory DORA	$0.005086 ₿0.000000083	-1.90	$5.08M ₿83.37	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$236.17K ₿3.89	$5.08M ₿83.37	$5.08M ₿83.37
1535	Eesee ESE	$0.007611 ₿0.00000012	-4.07	$5.07M ₿83.18	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$311.99K ₿5.11	$5.77M ₿94.69	$5.07M ₿83.18
1537	McDull (Meme) MCDULL	$0.0000005696 ₿0.0000000000093	-4.54	$5.06M ₿82.96	$0.0000006032 ₿0.0000000000097	$0.0000005565 ₿0.0000000000092	$19.52 ₿0	$5.06M ₿82.96	$5.06M ₿82.96
1538	Agoras: Tau Net AGRS	$0.2798 ₿0.0000045	-1.05	$5.04M ₿82.61	$0.2854 ₿0.0000046	$0.2732 ₿0.0000044	$16.22K ₿0.27	$11.76M ₿192.76	$5.04M ₿82.61
1539	Nash Exchange NEX	$0.1135 ₿0.0000018	5.67	$5.02M ₿82.38	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.07	$5.02M ₿82.38
1544	I love puppies PUPPIES	$0.0000001196 ₿0.0000000000019	0.46	$5.01M ₿82.18	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.32M ₿202.07	$5.01M ₿82.18	$5.01M ₿82.18
1547	The Doge NFT DOG	$0.0003606 ₿0.0000000059	-4.43	$5M ₿82.03	$0.0003779 ₿0.0000000061	$0.000355 ₿0.0000000058	$56.07K ₿0.92	$6.12M ₿100.4	$5M ₿82.03
1549	Neon NEON	$0.02078 ₿0.00000034	-10.65	$4.98M ₿81.58	$0.02326 ₿0.00000037	$0.02073 ₿0.00000033	$563.27K ₿8.8	$20.79M ₿340.67	$4.98M ₿81.58
1551	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1552	Telos TLOS	$0.01182 ₿0.00000019	-5.15	$4.97M ₿81.57	$0.01247 ₿0.00000020	$0.01183 ₿0.00000019	$935.15K ₿15.41	$4.97M ₿81.57	$4.97M ₿81.57
1555	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.25	$4.95M ₿81.14	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.21K ₿1.51	$4.95M ₿81.14	$4.95M ₿81.14
1556	GamerCoin GHX	$0.007021 ₿0.00000011	-4.39	$4.94M ₿80.95	$0.007395 ₿0.00000012	$0.006909 ₿0.00000011	$406.08K ₿6.66	$5.68M ₿93.07	$4.94M ₿80.95
1557	Sperax SPA	$0.002567 ₿0.000000042	-2.82	$4.93M ₿80.89	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$184.18K ₿3.02	$12.72M ₿208.5	$4.93M ₿80.89
1558	Switch Token SWITCH	$0.0001042 ₿0.0000000017	1.69	$4.93M ₿80.87	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.36K ₿0.02	$5.21M ₿85.49	$4.93M ₿80.87
1564	Pika Protocol PIKA	$0.2558 ₿0.0000041	-5.87	$4.86M ₿79.7	$0.2723 ₿0.0000043	$0.2456 ₿0.0000041	$2.06 ₿0	$25.58M ₿419.45	$4.86M ₿79.7
1567	MetFi METFI	$0.01508 ₿0.00000024	0.12	$4.85M ₿79.44	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$19.5K ₿0.32	$6.8M ₿111.38	$4.85M ₿79.44
1570	BigShortBets BIGSB	$0.8086 ₿0.000013	-2.19	$4.83M ₿79.16	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$9.14K ₿0.15	$24.14M ₿395.82	$4.83M ₿79.16
1571	LandWolf WOLF	$0.000005319 ₿0.000000000087	-2.40	$4.81M ₿78.82	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$584K ₿9.58	$4.81M ₿78.82	$4.81M ₿78.82
1572	ThetaDrop TDROP	$0.0004346 ₿0.0000000071	-4.32	$4.8M ₿78.7	$0.0004588 ₿0.0000000075	$0.0004288 ₿0.0000000070	$126.88K ₿2.08	$4.8M ₿78.7	$4.8M ₿78.7
1574	Covalent X Token CXT	$0.004962 ₿0.000000081	0.20	$4.79M ₿78.57	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$289.49K ₿4.78	$4.96M ₿81.24	$4.79M ₿78.57
1576	Sundog SUNDOG	$0.004787 ₿0.000000078	-1.03	$4.79M ₿78.5	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$5.27M ₿86.53	$4.79M ₿78.5	$4.79M ₿78.5
1577	Ava AI AVA	$0.00479 ₿0.000000078	-5.89	$4.79M ₿78.42	$0.005263 ₿0.000000086	$0.004389 ₿0.000000073	$2.37M ₿38.77	$4.79M ₿78.42	$4.79M ₿78.42
1579	ZoidPay ZPAY	$0.00777 ₿0.00000012	4.87	$4.78M ₿78.37	$0.00777 ₿0.00000012	$0.007072 ₿0.00000011	$10.78K ₿0.18	$5.44M ₿89.14	$4.78M ₿78.37
1584	LimeWire LMWR	$0.0129 ₿0.00000021	-6.35	$4.76M ₿77.97	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.39M ₿39.18	$8.17M ₿133.95	$4.76M ₿77.97
1587	AMATERASU OMIKAMI OMIKAMI	$0.004726 ₿0.000000077	0.03	$4.73M ₿77.48	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.07K ₿1.43	$4.73M ₿77.48	$4.73M ₿77.48
1589	MATH MATH	$0.02496 ₿0.00000040	-8.42	$4.71M ₿77.29	$0.02744 ₿0.00000045	$0.02479 ₿0.00000040	$201.08K ₿3.3	$4.99M ₿81.89	$4.71M ₿77.29
1590	MarsDAO MDAO	$0.05338 ₿0.00000087	-0.28	$4.7M ₿77.11	$0.05399 ₿0.00000089	$0.05174 ₿0.00000085	$58.94K ₿0.97	$5.09M ₿83.45	$4.7M ₿77.11
1592	Soil SOIL	$0.06661 ₿0.0000010	-3.70	$4.69M ₿76.96	$0.06918 ₿0.0000011	$0.06649 ₿0.0000010	$78.35K ₿1.28	$6.66M ₿109.13	$4.69M ₿76.96
1593	Trustswap SWAP	$0.04605 ₿0.00000076	-5.61	$4.69M ₿76.94	$0.04889 ₿0.00000078	$0.04461 ₿0.00000073	$477.11K ₿4.57	$4.69M ₿76.94	$4.69M ₿76.94
1594	NEM XEM	$0.0005198 ₿0.0000000085	-0.27	$4.68M ₿76.71	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$370.6K ₿6.08	$4.68M ₿76.71	$4.68M ₿76.71
1595	Resolv USR USR	$0.3721 ₿0.0000061	0.26	$4.67M ₿76.49	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.7K ₿0.09	$4.67M ₿76.49	$4.67M ₿76.49
1596	ParagonsDAO PDT	$0.05478 ₿0.00000089	1.12	$4.64M ₿76.02	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.66K ₿0.06	$4.64M ₿76.02	$4.64M ₿76.02
1597	Steem Dollars SBD	$0.4729 ₿0.0000077	0.10	$4.64M ₿76.03	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.49M ₿40.94	$4.64M ₿76.03	$4.64M ₿76.03
1598	Luna by Virtuals LUNA	$0.004634 ₿0.000000076	-5.37	$4.64M ₿75.97	$0.004964 ₿0.000000080	$0.004435 ₿0.000000074	$12.97K ₿0.21	$4.64M ₿75.97	$4.64M ₿75.97
1602	ASD ASD	$0.006219 ₿0.00000010	1.70	$4.62M ₿75.76	$0.00622 ₿0.00000010	$0.006115 ₿0.000000098	$1.26M ₿20.78	$4.62M ₿75.76	$4.62M ₿75.76
1605	Propchain PROPC	$0.1063 ₿0.0000017	3.07	$4.61M ₿75.51	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$16.41K ₿0.29	$6.78M ₿111.21	$4.61M ₿75.51
1606	Klever KLV	$0.0005085 ₿0.0000000083	-18.27	$4.6M ₿75.4	$0.0006538 ₿0.000000010	$0.0004583 ₿0.0000000077	$301.7K ₿4.96	$4.6M ₿75.4	$4.6M ₿75.4
1608	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1610	Rain Coin RAIN	$4.56 ₿0.000074	-3.21	$4.57M ₿74.92	$4.71 ₿0.000078	$4.5 ₿0.000073	$14.47K ₿0.24	$4.57M ₿74.92	$4.57M ₿74.92
1614	WPAY WPAY	$0.3821 ₿0.0000062	-1.92	$4.56M ₿74.77	$0.3956 ₿0.0000065	$0.3811 ₿0.0000062	$871.22K ₿14.31	$3.83B ₿62.73K	$4.56M ₿74.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}