Pagina dei risultati 8 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1408	Lazio Fan Token LAZIO	$0.4589 ₿0.0000075	0.98	$6.02M ₿99.21	$0.4636 ₿0.0000076	$0.4247 ₿0.0000070	$1.83M ₿30.26	$18.29M ₿301.12	$6.02M ₿99.21
1409	HairDAO HAIR	$8.6 ₿0.00014	-7.95	$6.04M ₿100.33	$9.44 ₿0.00015	$8.34 ₿0.00013	$1.81K ₿0.05	$13.19M ₿219.18	$6.04M ₿100.33
1411	Wexo WEXO	$0.01787 ₿0.00000029	1.27	$5.97M ₿98.39	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.78K ₿1.85	$15.72M ₿258.96	$5.97M ₿98.39
1412	ANyONe Protocol ANYONE	$0.07479 ₿0.0000012	1.45	$5.98M ₿98.36	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$185.16K ₿3.05	$7.48M ₿123.04	$5.98M ₿98.36
1413	Slerf [OLD] SLERF	$0.01196 ₿0.00000019	-4.68	$5.96M ₿97.4	$0.01269 ₿0.00000020	$0.01147 ₿0.00000019	$1.22K ₿0.02	$5.96M ₿97.4	$5.96M ₿97.4
1414	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1415	Autonolas OLAS	$0.02514 ₿0.00000041	-3.95	$5.95M ₿98.36	$0.02645 ₿0.00000042	$0.02481 ₿0.00000041	$125.62K ₿2.06	$11.89M ₿196.48	$5.95M ₿98.36
1416	LUKSO LYX	$0.1948 ₿0.0000032	-1.46	$5.95M ₿98.01	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$115.57K ₿1.91	$8.21M ₿135.18	$5.95M ₿98.01
1420	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1421	Galeon GALEON	$0.006306 ₿0.00000010	4.09	$5.93M ₿97.49	$0.006321 ₿0.00000010	$0.005937 ₿0.000000097	$52.04K ₿0.86	$24.8M ₿407.7	$5.93M ₿97.49
1426	Pikaboss PIKA	$0.00000001393 ₿0.00000000000022	-4.75	$5.86M ₿96.51	$0.00000001462 ₿0.00000000000023	$0.0000000137 ₿0.00000000000022	$7.66K ₿0.13	$5.86M ₿96.51	$5.86M ₿96.51
1427	Stables Labs USDX USDX	$0.008568 ₿0.00000014	-5.05	$5.85M ₿96.18	$0.009116 ₿0.00000014	$0.008496 ₿0.00000013	$37.5 ₿0	$5.85M ₿96.18	$5.85M ₿96.18
1428	TomoChain VIC	$0.0462 ₿0.00000075	0.55	$5.85M ₿96.22	$0.05022 ₿0.00000083	$0.04497 ₿0.00000074	$7.49M ₿122.9	$9.69M ₿159.39	$5.85M ₿96.22
1429	Bluefin BLUE	$0.0118 ₿0.00000019	6.19	$5.85M ₿94.89	$0.01203 ₿0.00000019	$0.01071 ₿0.00000017	$3.44M ₿56.74	$11.72M ₿190.09	$5.85M ₿94.89
1430	VNX Gold VNXAU	$142 ₿0.0023	-0.59	$5.84M ₿95.6	$143.59 ₿0.0023	$140.88 ₿0.0022	$50.45K ₿0.83	$5.84M ₿95.6	$5.84M ₿95.6
1431	Helium Mobile MOBILE	$0.00006514 ₿0.0000000010	-5.55	$5.82M ₿95.88	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$16.68K ₿0.28	$14.98M ₿247	$5.82M ₿95.88
1433	Radio Caca RACA	$0.00001391 ₿0.00000000022	-2.52	$5.81M ₿95.35	$0.00001427 ₿0.00000000023	$0.00001375 ₿0.00000000022	$2.37M ₿9.4	$5.81M ₿95.35	$5.81M ₿95.35
1434	Quantoz USDQ USDQ	$0.9935 ₿0.000016	0.03	$5.78M ₿95.09	$0.9967 ₿0.000016	$0.9922 ₿0.000015	$22.89M ₿377.26	$6.96M ₿114.5	$5.78M ₿95.09
1439	Coq Inu COQ	$0.00000008363 ₿0.0000000000013	2.18	$5.76M ₿95.43	$0.00000008392 ₿0.0000000000013	$0.00000007619 ₿0.0000000000012	$2.83M ₿46.67	$5.76M ₿95.43	$5.76M ₿95.43
1443	Stake DAO SDT	$0.0845 ₿0.0000013	-3.09	$5.74M ₿94.37	$0.08732 ₿0.0000014	$0.07928 ₿0.0000013	$5.07K ₿0.08	$5.89M ₿96.81	$5.74M ₿94.37
1444	PepeCoin PEPECOIN	$0.05906 ₿0.00000096	-5.97	$5.73M ₿94.04	$0.06316 ₿0.0000010	$0.0588 ₿0.00000096	$789.41K ₿11.54	$6.36M ₿104.23	$5.73M ₿94.04
1445	Swarms SWARMS	$0.005727 ₿0.000000093	0.28	$5.73M ₿93.75	$0.006025 ₿0.000000098	$0.005516 ₿0.000000091	$5.17M ₿84.14	$5.73M ₿93.75	$5.73M ₿93.75
1447	Brickken BKN	$0.07976 ₿0.0000013	-3.04	$5.69M ₿92.92	$0.08478 ₿0.0000013	$0.07509 ₿0.0000012	$99.93K ₿1.66	$11.4M ₿186.07	$5.69M ₿92.92
1457	MCOIN MCOIN	$0.03163 ₿0.00000052	-2.10	$5.6M ₿92.11	$0.03241 ₿0.00000052	$0.03073 ₿0.00000051	$215.09K ₿3.56	$15.82M ₿260.2	$5.6M ₿92.11
1461	Resistance Dog REDO	$0.05534 ₿0.00000090	6.90	$5.54M ₿90.93	$0.06136 ₿0.0000010	$0.04988 ₿0.00000082	$182.61K ₿3	$5.54M ₿90.93	$5.54M ₿90.93
1466	Fuel Network FUEL	$0.0006672 ₿0.000000010	-0.40	$5.5M ₿90.46	$0.0006723 ₿0.000000011	$0.0006627 ₿0.000000010	$59.46K ₿0.98	$6.9M ₿113.35	$5.5M ₿90.46
1468	inSure DeFi SURE	$0.0002085 ₿0.0000000034	-0.49	$5.5M ₿90.53	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.62 ₿0	$18.28M ₿300.82	$5.5M ₿90.53
1470	Buying BUY	$0.008386 ₿0.00000013	1.27	$5.49M ₿90.42	$0.008395 ₿0.00000013	$0.008196 ₿0.00000013	$77.89K ₿1.27	$8.28M ₿136.41	$5.49M ₿90.42
1473	PIVX PIVX	$0.05291 ₿0.00000087	3.20	$5.49M ₿90.76	$0.05413 ₿0.00000088	$0.05018 ₿0.00000082	$1.66M ₿27.44	$5.49M ₿90.76	$5.49M ₿90.76
1475	Upland SPARKLET	$0.01895 ₿0.00000031	0.66	$5.47M ₿90.15	$0.01897 ₿0.00000031	$0.01883 ₿0.00000030	$152.22K ₿2.51	$18.96M ₿312.13	$5.47M ₿90.15
1477	Australian Digital Dollar AUDD	$0.7057 ₿0.000011	-1.06	$5.47M ₿89.89	$0.7134 ₿0.000011	$0.702 ₿0.000011	$34.69K ₿0.57	$5.47M ₿89.89	$5.47M ₿89.89
1479	OORT OORT	$0.007038 ₿0.00000011	-4.93	$5.46M ₿89.85	$0.007623 ₿0.00000012	$0.006934 ₿0.00000011	$77.87K ₿1.28	$14.06M ₿231.63	$5.46M ₿89.85
1480	PAAL AI PAAL	$0.006057 ₿0.000000099	-3.77	$5.43M ₿89.25	$0.006296 ₿0.00000010	$0.005708 ₿0.000000094	$326.66K ₿5.38	$6.06M ₿99.45	$5.43M ₿89.25
1481	Peapods Finance PEAS	$0.5463 ₿0.0000089	2.62	$5.42M ₿89.15	$0.5472 ₿0.0000090	$0.5235 ₿0.0000085	$28.49K ₿0.45	$5.42M ₿89.15	$5.42M ₿89.15
1483	Games for a Living GFAL	$0.00103 ₿0.000000016	0.40	$5.41M ₿89.13	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.46K ₿0.17	$10.3M ₿169.65	$5.41M ₿89.13
1484	Saga SAGA	$0.0134 ₿0.00000022	-5.74	$5.42M ₿89.23	$0.0145 ₿0.00000023	$0.01266 ₿0.00000021	$18.94M ₿309.68	$14.76M ₿243.16	$5.42M ₿89.23
1488	Comtech Gold CGO	$137.62 ₿0.0022	-3.20	$5.37M ₿88.39	$142.17 ₿0.0023	$137.41 ₿0.0022	$916.52K ₿15.07	$5.37M ₿88.39	$5.37M ₿88.39
1491	Manchester City Fan Token CITY	$0.3968 ₿0.0000065	-0.90	$5.35M ₿88.44	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.28M ₿89.33	$7.84M ₿129.48	$5.35M ₿88.44
1492	Quantoz EURQ EURQ	$1.15 ₿0.000018	-0.03	$5.36M ₿88.06	$1.15 ₿0.000019	$1.14 ₿0.000018	$9.7M ₿159.86	$6.89M ₿113.23	$5.36M ₿88.06
1495	Juventus Fan Token JUV	$0.3436 ₿0.0000056	2.41	$5.34M ₿87.73	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.21M ₿85.8	$6.84M ₿112.5	$5.34M ₿87.73
1497	NAVI Protocol NAVX	$0.006518 ₿0.00000010	-5.09	$5.31M ₿87.31	$0.007085 ₿0.00000011	$0.0063 ₿0.00000010	$360.61K ₿5.94	$6.51M ₿106.97	$5.31M ₿87.31
1498	PlatON Network LAT	$0.0007693 ₿0.000000012	-12.75	$5.3M ₿87.24	$0.0008842 ₿0.000000014	$0.000759 ₿0.000000012	$1.48M ₿24.41	$7.87M ₿129.51	$5.3M ₿87.24
1499	NFPrompt NFP	$0.008271 ₿0.00000013	0.39	$5.3M ₿87.29	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$21.5M ₿356.1	$8.29M ₿136.46	$5.3M ₿87.29
1500	SYMMIO SYMM	$0.006657 ₿0.00000010	1.81	$5.3M ₿86.89	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$37.98K ₿0.62	$5.73M ₿93.98	$5.3M ₿86.89
1501	Litentry LIT	$0.1204 ₿0.0000019	25.37	$5.44M ₿87.54	$0.1269 ₿0.0000020	$0.08244 ₿0.0000013	$127.81K ₿1.99	$12.04M ₿193.81	$5.44M ₿87.54
1502	Joe Coin JOE	$0.005285 ₿0.000000086	4.37	$5.29M ₿86.79	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$141.78K ₿2.33	$5.29M ₿86.79	$5.29M ₿86.79
1503	GAME by Virtuals GAME	$0.005264 ₿0.000000086	-3.88	$5.26M ₿86.69	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$425.64K ₿7.14	$5.26M ₿86.69	$5.26M ₿86.69
1507	Minswap MIN	$0.003027 ₿0.000000049	-1.84	$5.25M ₿86.16	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$189.3K ₿3.05	$7.5M ₿123.02	$5.25M ₿86.16
1508	Dexsport DESU	$0.008741 ₿0.00000014	-2.41	$5.24M ₿86.04	$0.009017 ₿0.00000014	$0.008629 ₿0.00000014	$7.07K ₿0.12	$5.24M ₿86.04	$5.24M ₿86.04
1509	Pangolin PNG	$0.02237 ₿0.00000036	-3.04	$5.23M ₿86.15	$0.02309 ₿0.00000037	$0.02164 ₿0.00000035	$740.9K ₿12.18	$12.04M ₿198.25	$5.23M ₿86.15
1510	Orchid Protocol OXT	$0.008832 ₿0.00000014	-3.39	$5.22M ₿86.01	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.39M ₿39.68	$8.83M ₿145.4	$5.22M ₿86.01
1513	KRYLL KRL	$0.1296 ₿0.0000021	-2.71	$5.22M ₿85.82	$0.1334 ₿0.0000022	$0.1294 ₿0.0000021	$99.39K ₿1.63	$6.41M ₿105.37	$5.22M ₿85.82
1515	Augur REP	$0.9035 ₿0.000014	4.96	$5.19M ₿85.42	$0.9116 ₿0.000014	$0.8574 ₿0.000013	$12.77K ₿0.21	$5.19M ₿85.42	$5.19M ₿85.42
1523	Build On BNB BOB	$0.00000001221 ₿0.00000000000020	-2.11	$5.14M ₿84.48	$0.00000001251 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$418.13K ₿6.86	$5.14M ₿84.48	$5.14M ₿84.48
1526	Milady Meme Coin LADYS	$0.000000005777 ₿0.000000000000094	-1.05	$5.12M ₿84.23	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$643.38K ₿10.56	$5.12M ₿84.23	$5.12M ₿84.23
1527	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.44	$5.11M ₿84.07	$1.27 ₿0.000021	$1.24 ₿0.000020	$412.34K ₿6.77	$5.11M ₿84.07	$5.11M ₿84.07
1528	Dora Factory DORA	$0.005083 ₿0.000000084	-6.95	$5.08M ₿84.28	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$246.91K ₿4.53	$5.08M ₿84.28	$5.08M ₿84.28
1529	Hey Anon ANON	$0.3693 ₿0.0000060	-2.64	$5.12M ₿83.96	$0.3849 ₿0.0000063	$0.3114 ₿0.0000052	$535.44K ₿8.84	$7.74M ₿126.97	$5.12M ₿83.96
1530	Realio Network RIO	$0.0515 ₿0.00000083	-2.73	$5.15M ₿83.76	$0.05312 ₿0.00000087	$0.05019 ₿0.00000083	$417.12K ₿6.66	$5.15M ₿83.76	$5.15M ₿83.76
1531	IlluminatiCoin NATI	$0.0000001551 ₿0.0000000000025	-2.36	$5.12M ₿83.72	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.42K ₿0.02	$5.12M ₿83.72	$5.12M ₿83.72
1532	Eesee ESE	$0.007619 ₿0.00000012	-3.45	$5.07M ₿83.55	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$312.33K ₿4.43	$5.77M ₿95.11	$5.07M ₿83.55
1535	Agoras: Tau Net AGRS	$0.2799 ₿0.0000046	-1.55	$5.04M ₿82.88	$0.2854 ₿0.0000046	$0.2732 ₿0.0000044	$16.27K ₿0.27	$11.75M ₿193.38	$5.04M ₿82.88
1536	Nash Exchange NEX	$0.1135 ₿0.0000018	5.66	$5.02M ₿82.74	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.47	$5.02M ₿82.74
1537	McDull (Meme) MCDULL	$0.0000005667 ₿0.0000000000093	-4.54	$5.03M ₿82.61	$0.0000006032 ₿0.0000000000097	$0.0000005565 ₿0.0000000000092	$19.42 ₿0	$5.03M ₿82.61	$5.03M ₿82.61
1538	Telos TLOS	$0.01192 ₿0.00000019	-5.95	$5M ₿82.38	$0.01268 ₿0.00000020	$0.01188 ₿0.00000019	$943.03K ₿14.77	$5M ₿82.38	$5M ₿82.38
1541	The Doge NFT DOG	$0.000361 ₿0.0000000059	-4.04	$4.99M ₿82.08	$0.0003779 ₿0.0000000061	$0.000355 ₿0.0000000058	$57.22K ₿0.93	$6.11M ₿100.46	$4.99M ₿82.08
1543	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1547	Neon NEON	$0.02083 ₿0.00000034	-10.24	$4.98M ₿82.13	$0.02326 ₿0.00000037	$0.02073 ₿0.00000034	$563.54K ₿9.32	$20.79M ₿342.98	$4.98M ₿82.13
1548	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.25	$4.95M ₿81.53	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.22K ₿1.52	$4.95M ₿81.53	$4.95M ₿81.53
1550	I love puppies PUPPIES	$0.0000001183 ₿0.0000000000019	-0.47	$4.98M ₿80.96	$0.0000001196 ₿0.0000000000019	$0.0000001068 ₿0.0000000000017	$12.32M ₿202.79	$4.98M ₿80.96	$4.98M ₿80.96
1551	GamerCoin GHX	$0.007026 ₿0.00000011	-4.96	$4.94M ₿81.23	$0.007395 ₿0.00000012	$0.006909 ₿0.00000011	$404.77K ₿6.65	$5.68M ₿93.39	$4.94M ₿81.23
1552	Switch Token SWITCH	$0.0001045 ₿0.0000000017	-0.70	$4.94M ₿81.06	$0.0001136 ₿0.0000000018	$0.00009485 ₿0.0000000015	$1.36K ₿0.02	$5.23M ₿85.7	$4.94M ₿81.06
1554	Sperax SPA	$0.002577 ₿0.000000042	-2.63	$4.92M ₿80.98	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$183.94K ₿3.03	$12.68M ₿208.74	$4.92M ₿80.98
1560	Sundog SUNDOG	$0.004798 ₿0.000000078	0.33	$4.76M ₿80.26	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$1.27M ₿86.69	$4.76M ₿80.26	$4.76M ₿80.26
1563	MetFi METFI	$0.01505 ₿0.00000024	0.59	$4.83M ₿79.36	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$19.38K ₿0.32	$6.78M ₿111.26	$4.83M ₿79.36
1564	Pika Protocol PIKA	$0.2551 ₿0.0000041	-5.46	$4.85M ₿78.97	$0.2723 ₿0.0000043	$0.2456 ₿0.0000041	$2.06 ₿0	$25.52M ₿415.61	$4.85M ₿78.97
1567	BigShortBets BIGSB	$0.8087 ₿0.000013	-1.51	$4.82M ₿79.01	$0.8395 ₿0.000013	$0.7917 ₿0.000013	$9.14K ₿0.15	$24.08M ₿395.08	$4.82M ₿79.01
1569	Covalent X Token CXT	$0.004963 ₿0.000000081	-0.08	$4.79M ₿78.9	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$293.37K ₿4.85	$4.96M ₿81.58	$4.79M ₿78.9
1572	ThetaDrop TDROP	$0.0004342 ₿0.0000000071	-4.62	$4.79M ₿78.96	$0.0004588 ₿0.0000000075	$0.0004288 ₿0.0000000070	$127.59K ₿2.1	$4.79M ₿78.96	$4.79M ₿78.96
1574	LandWolf WOLF	$0.000005319 ₿0.000000000087	-1.59	$4.79M ₿78.69	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$585.19K ₿9.65	$4.79M ₿78.69	$4.79M ₿78.69
1578	Ava AI AVA	$0.00478 ₿0.000000078	-6.15	$4.78M ₿78.37	$0.005263 ₿0.000000086	$0.004389 ₿0.000000073	$2.36M ₿39.06	$4.78M ₿78.37	$4.78M ₿78.37
1582	LimeWire LMWR	$0.0129 ₿0.00000021	-5.70	$4.76M ₿78.77	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.41M ₿27.24	$8.17M ₿135.32	$4.76M ₿78.77
1584	MarsDAO MDAO	$0.05363 ₿0.00000087	0.37	$4.73M ₿77.8	$0.05399 ₿0.00000089	$0.05174 ₿0.00000085	$25.15K ₿0.68	$5.12M ₿84.21	$4.73M ₿77.8
1585	AMATERASU OMIKAMI OMIKAMI	$0.004727 ₿0.000000077	0.19	$4.73M ₿77.76	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.23K ₿1.44	$4.73M ₿77.76	$4.73M ₿77.76
1587	MATH MATH	$0.02497 ₿0.00000041	-8.40	$4.71M ₿77.56	$0.02744 ₿0.00000045	$0.02479 ₿0.00000040	$201.45K ₿3.32	$4.99M ₿82.17	$4.71M ₿77.56
1588	Soil SOIL	$0.06667 ₿0.0000011	-3.40	$4.7M ₿77.36	$0.06924 ₿0.0000011	$0.06649 ₿0.0000010	$78.37K ₿1.29	$6.67M ₿109.7	$4.7M ₿77.36
1589	ZoidPay ZPAY	$0.007637 ₿0.00000012	3.26	$4.7M ₿76.82	$0.007687 ₿0.00000012	$0.007072 ₿0.00000011	$10.59K ₿0.17	$5.34M ₿87.38	$4.7M ₿76.82
1590	NEM XEM	$0.0005196 ₿0.0000000085	-0.31	$4.68M ₿77.06	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$371.37K ₿6.13	$4.68M ₿77.06	$4.68M ₿77.06
1591	Resolv USR USR	$0.3711 ₿0.0000061	0.03	$4.67M ₿76.84	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.68K ₿0.09	$4.67M ₿76.84	$4.67M ₿76.84
1594	Steem Dollars SBD	$0.4731 ₿0.0000077	0.03	$4.64M ₿76.36	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.52M ₿41.5	$4.64M ₿76.36	$4.64M ₿76.36
1595	Luna by Virtuals LUNA	$0.004628 ₿0.000000075	-5.00	$4.61M ₿75.8	$0.004964 ₿0.000000080	$0.004435 ₿0.000000074	$12.97K ₿0.21	$4.61M ₿75.8	$4.61M ₿75.8
1597	ParagonsDAO PDT	$0.05477 ₿0.00000089	1.79	$4.61M ₿75.8	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.66K ₿0.06	$4.61M ₿75.8	$4.61M ₿75.8
1598	ASD ASD	$0.006198 ₿0.00000010	1.29	$4.61M ₿75.84	$0.006201 ₿0.00000010	$0.006115 ₿0.000000098	$1.27M ₿21.12	$4.61M ₿75.84	$4.61M ₿75.84
1599	Propchain PROPC	$0.1063 ₿0.0000017	2.89	$4.61M ₿75.81	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$17.4K ₿0.29	$6.78M ₿111.66	$4.61M ₿75.81
1601	Klever KLV	$0.0005108 ₿0.0000000083	-19.66	$4.61M ₿75.67	$0.0006538 ₿0.000000010	$0.0004583 ₿0.0000000077	$306.56K ₿5.05	$4.61M ₿75.67	$4.61M ₿75.67
1604	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1606	NKN NKN	$0.005684 ₿0.000000094	7.78	$4.56M ₿76.23	$0.007966 ₿0.00000013	$0.005183 ₿0.000000084	$1.34M ₿21.97	$4.56M ₿76.24	$4.56M ₿76.23
1607	Trustswap SWAP	$0.04587 ₿0.00000076	-3.87	$4.58M ₿76.62	$0.04894 ₿0.00000079	$0.04461 ₿0.00000073	$502.02K ₿4.69	$4.58M ₿76.62	$4.58M ₿76.62
1608	district0x DNT	$0.006091 ₿0.000000098	0.55	$4.58M ₿73.9	$0.006196 ₿0.00000010	$0.005731 ₿0.000000093	$29.58K ₿0.78	$6.09M ₿98.37	$4.58M ₿73.9
1609	WPAY WPAY	$0.3832 ₿0.0000063	-1.11	$4.57M ₿75.16	$0.3956 ₿0.0000065	$0.3811 ₿0.0000062	$871.46K ₿14.38	$3.83B ₿63.06K	$4.57M ₿75.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}