Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$109.16B
Volume totale
BTC 59.86%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
792 Big Dog Fink  BINK $0.0002152
-1.10 $32.18M
$0.0002245
$0.0002103
$1.88K
$32.18M
$32.18M
Previsione del prezzo di Big Dog Fink(bink)
793 DeGate  DG $0.08237
₿0.0000016
0.65 $31.93M
₿652.03
$0.08326
₿0.0000017
$0.08175
₿0.0000016
$50.26K
₿0.73
$82.47M
₿1.68K
$31.93M
₿652.03
Previsione del prezzo di DeGate(dg)
794 Fwog  FWOG $0.03272
0.46 $31.87M
$0.03582
$0.03116
$6.37M
$31.87M
$31.87M
Previsione del prezzo di Fwog(fwog)
796 Dego Finance  DEGO $1.5
₿0.000043
-1.57 $31.48M
₿234.01
$1.58
₿0.000045
$1.5
₿0.000042
$5.43M
₿75.2
$31.48M
₿647.31
$31.48M
₿234.01
Previsione del prezzo di Dego Finance(dego)
797 AUKI  AUKI $0.01799
3.29 $31.44M
$0.01847
$0.01684
$54.02K
$178.98M
$31.44M
Previsione del prezzo di AUKI(auki)
798 Elastos  ELA $1.39
₿0.000058
0.17 $31.53M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$159.79K
₿13.5
$35.94M
₿1.5K
$31.53M
₿1.29K
Previsione del prezzo di Elastos(ela)
800 RSS3  RSS3 $0.04365
₿0.0000060
-3.73 $31.48M
₿3.95K
$0.04621
₿0.0000065
$0.04364
₿0.0000060
$3.25M
₿77.5
$43.74M
₿6.08K
$31.48M
₿3.95K
Previsione del prezzo di RSS3(rss3)
801 Chainflip  FLIP $0.489
₿0.000079
-10.09 $31.09M
₿1.87K
$0.5441
₿0.000080
$0.4672
₿0.000076
$1.19M
₿37.63
$46.68M
₿7.35K
$31.09M
₿1.87K
Previsione del prezzo di Chainflip(flip)
802 BCGame Coin  BC $0.003119
1.73 $31.19M
$0.003245
$0.003043
$16.42K
$31.19M
$31.19M
Previsione del prezzo di BCGame Coin(bc)
803 Dacxi  DXI $0.0009634
₿0.0000000029
3.19 $31.13M
₿26.44
$0.001052
₿0.000000010
$0.000895
₿0.0000000029
$400.41K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
804 Ancient8  A8 $0.1156
3.10 $30.68M
$0.1262
$0.1107
$5.46M
$115.31M
$30.68M
Previsione del prezzo di Ancient8(a8)
805 Kujira  KUJI $0.2516
₿0.000032
-2.06 $30.8M
₿4.01K
$0.2569
₿0.000034
$0.238
₿0.000032
$271.24K
₿16.02
$30.81M
₿4.01K
$30.8M
₿4.01K
Previsione del prezzo di Kujira(kuji)
806 LUKSO  LYX $1.01
₿0.000062
13.31 $31.12M
₿1.89K
$1.15
₿0.000063
$0.8479
₿0.000060
$1.4M
₿8.72
$42.92M
₿2.62K
$31.12M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
811 Railgun  RAIL $0.5298
₿0.0000096
-3.60 $30.36M
₿553.67
$0.5526
₿0.0000097
$0.5245
₿0.0000089
$208.46K
₿2.78
$30.36M
₿553.67
$30.36M
₿553.67
Previsione del prezzo di Railgun(rail)
812 Cortex  CTXC $0.133
₿0.0000057
1.05 $30.38M
₿1.26K
$0.1368
₿0.0000059
$0.1291
₿0.0000056
$2.44M
₿93.21
$39.85M
₿1.72K
$30.38M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
813 tokenbot  CLANKER $30.35
-16.97 $30.37M
$36.77
$30.29
$6.01M
$30.37M
$30.37M
Previsione del prezzo di tokenbot(clanker)
814 TokenFi  TOKEN $0.01307
₿0.0000020
-1.75 $30.28M
₿2.85K
$0.01368
₿0.0000021
$0.01306
₿0.0000019
$6.48M
₿481.76
$130.52M
₿20.14K
$30.28M
₿2.85K
Previsione del prezzo di TokenFi(token)
816 ThunderCore  TT $0.002526
₿0.000000080
0.94 $30.41M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$377.05K
₿1.85
$30.41M
₿888.91
$30.41M
₿888.91
Previsione del prezzo di ThunderCore(tt)
817 Gods Unchained  GODS $0.08352
₿0.0000041
3.69 $30.13M
₿1.18K
$0.08601
₿0.0000044
$0.0786
₿0.0000041
$1.3M
₿18.04
$41.61M
₿2.07K
$30.13M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
819 Automata  ATA $0.05133
₿0.0000033
0.91 $30.03M
₿1.65K
$0.05322
₿0.0000034
$0.05042
₿0.0000031
$9.34M
₿224.98
$51.09M
₿3.37K
$30.03M
₿1.65K
Previsione del prezzo di Automata(ata)
820 DEAPCOIN  DEP $0.001096
₿0.000000036
-1.74 $30.18M
₿854.82
$0.001121
₿0.000000036
$0.00109
₿0.000000034
$1.42M
₿22.54
$32.78M
₿1.09K
$30.18M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
821 Maverick Protocol  MAV $0.05501
₿0.0000086
-0.21 $30.06M
₿2.16K
$0.0582
₿0.0000092
$0.05419
₿0.0000085
$7.15M
₿197.87
$109.98M
₿17.28K
$30.06M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
822 Wrapped NXM  WNXM $38.41
₿0.0010
0.37 $30.01M
₿1.14K
$39.14
₿0.0010
$37.75
₿0.0010
$1.58M
₿63.3
$30M
₿1.14K
$30.01M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
823 Clover Finance  CLV $0.02432
₿0.0000014
2.26 $29.73M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.46M
₿123.3
$48.57M
₿1.48K
$29.73M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
824 StorX  SRX $0.05927
₿0.00000058
-0.68 $29.7M
₿264.61
$0.06015
₿0.00000058
$0.05877
₿0.00000056
$2.3M
₿10.79
$35.54M
₿346.52
$29.7M
₿264.61
Previsione del prezzo di StorX(srx)
825 Ethernity Chain  ERN $1.23
₿0.000089
-5.22 $29.6M
₿1.84K
$1.31
₿0.000094
$1.21
₿0.000089
$545.83K
₿66.47
$36.95M
₿2.67K
$29.6M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
826 Games for a Living  GFAL $0.005894
₿0.00000050
3.08 $29.7M
₿805.22
$0.005906
₿0.00000052
$0.005693
₿0.00000048
$139.72K
₿9.09
$58.68M
₿5.1K
$29.7M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.5531
₿0.0000066
$0.5283
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
828 Saga  SAGA $0.2636
₿0.000085
4.61 $29.64M
₿7.64K
$0.2728
₿0.000099
$0.2511
₿0.000083
$13.8M
₿12.71K
$279.84M
₿84.87K
$29.64M
₿7.64K
Previsione del prezzo di Saga(saga)
829 Electroneum  ETN $0.001639
₿0.000000094
2.48 $29.48M
₿1.69K
$0.00178
₿0.000000095
$0.00153
₿0.000000089
$3.66M
₿14.22
$34.43M
₿1.98K
$29.48M
₿1.69K
Previsione del prezzo di Electroneum(etn)
830 A Hunters Dream  CAW $0.00000004647
₿0.0000000000015
-0.87 $29.6M
₿986.9
$0.00000004703
₿0.0000000000016
$0.00000004554
₿0.0000000000015
$2.37M
₿34.07
$30.99M
₿1.03K
$29.6M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
831 HUMAN Protocol  HMT $0.03904
₿0.00000068
-5.21 $29.58M
₿0
$0.04136
₿0.00000073
$0.03895
₿0.00000067
$32.83K
₿3
$39.02M
₿685.41
$29.58M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
832 Hashflow  HFT $0.05287
₿0.0000060
3.24 $29.57M
₿2.33K
$0.05483
₿0.0000063
$0.05084
₿0.0000060
$42.09M
₿214.44
$52.85M
₿6.05K
$29.57M
₿2.33K
Previsione del prezzo di Hashflow(hft)
833 VeraOne  VRO $99.37
₿0.0011
2.96 $29.47M
₿328.13
$101.94
₿0.0011
$92.12
₿0.0010
$31.13K
₿0.43
$29.47M
₿328.13
$29.47M
₿328.13
Previsione del prezzo di VeraOne(vro)
834 Syscoin  SYS $0.03638
₿0.0000039
9.17 $29.27M
₿3.05K
$0.03825
₿0.0000040
$0.03313
₿0.0000038
$6.9M
₿66.87
$29.29M
₿3.09K
$29.27M
₿3.05K
Previsione del prezzo di Syscoin(sys)
835 Cudos  CUDOS $0.003964
₿0.00000031
6.91 $29.27M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$993.31
₿33.39
$36.98M
₿2.86K
$29.27M
₿2.14K
Previsione del prezzo di Cudos(cudos)
837 DAO Maker  DAO $0.1162
₿0.000021
-0.60 $29.18M
₿5.09K
$0.1184
₿0.000022
$0.1138
₿0.000021
$1.62M
₿127.14
$32.27M
₿6.04K
$29.18M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
839 BabyBoomToken  BBT $0.1773
0.20 $29.19M
$0.1824
$0.1712
$345.28K
$175.59M
$29.19M
Previsione del prezzo di BabyBoomToken(bbt)
840 Escoin Token  ELG $0.1572
₿0.000017
0.73 $28.99M
₿2.42K
$0.1626
₿0.000017
$0.1549
₿0.000016
$355.87K
₿12.24
$39.35M
₿4.29K
$28.99M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
841 APX  APX $0.06645
₿0.0000016
-2.56 $28.86M
₿736.21
$0.0682
₿0.0000017
$0.06578
₿0.0000016
$656.74K
₿5.34
$266.69M
₿6.8K
$28.86M
₿736.21
Previsione del prezzo di APX(apx)
842 Silo Finance  SILO $0.02896
₿0.0000014
-3.68 $28.96M
₿455.88
$0.03037
₿0.0000015
$0.02894
₿0.0000014
$23.22K
₿0.33
$28.96M
₿1.48K
$28.96M
₿455.88
Previsione del prezzo di Silo Finance(silo)
844 Keyboard Cat (Base)  KEYCAT $0.002902
₿0.00000010
5.95 $28.97M
₿0
$0.003417
₿0.00000015
$0.002556
₿0.00000011
$4.85M
₿54.17
$28.97M
₿1.09K
$28.97M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
845 Alpha Finance  ALPHA $0.03131
₿0.0000024
1.31 $28.92M
₿2.1K
$0.0326
₿0.0000026
$0.03027
₿0.0000023
$6.44M
₿299.41
$31.37M
₿2.41K
$28.92M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
846 Hypurr Fun  HFUN $28.76
-2.24 $28.62M
$29.5
$28.14
$155.2K
$28.62M
$28.62M
Previsione del prezzo di Hypurr Fun(hfun)
847 sUSD  SUSD $0.9436
₿0.000014
-0.91 $28.7M
₿727.58
$0.9547
₿0.000014
$0.943
₿0.000014
$727.75K
₿56.3
$28.7M
₿727.58
$28.7M
₿727.58
Previsione del prezzo di sUSD(susd)
848 Gearbox  GEAR $0.002867
₿0.00000043
-1.10 $28.67M
₿2.24K
$0.002934
₿0.00000044
$0.002806
₿0.00000041
$517.16K
₿28.17
$28.67M
₿4.35K
$28.67M
₿2.24K
Previsione del prezzo di Gearbox(gear)
850 Maple  MPL $11.49
₿0.00027
0.57 $28.02M
₿2.17K
$11.63
₿0.00028
$10.86
₿0.00027
$618.78K
₿42.06
$112.96M
₿2.77K
$28.02M
₿2.17K
Previsione del prezzo di Maple(mpl)
852 BitMEX  BMEX $0.2846
₿0.0000040
-1.15 $28.35M
₿408.52
$0.2892
₿0.0000040
$0.2819
₿0.0000039
$94.4K
₿0.49
$127.88M
₿1.84K
$28.35M
₿408.52
Previsione del prezzo di BitMEX(bmex)
853 OmiseGO  OMG $0.2021
₿0.000013
0.39 $28.35M
₿1.92K
$0.2053
₿0.000014
$0.1963
₿0.000013
$6.01M
₿279.22
$28.35M
₿1.92K
$28.35M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
854 BurnedFi  BURN $2.16
₿0.000091
-9.06 $28.31M
₿0
$2.39
₿0.000094
$2.12
₿0.000086
$240.88K
₿6.25
$28.31M
₿1.92K
$28.31M
₿0
Previsione del prezzo di BurnedFi(burn)
856 Melon  MLN $9.38
₿0.00037
-9.68 $28.15M
₿546.84
$10.91
₿0.00041
$9.35
₿0.00035
$32.75M
₿388.91
$28.15M
₿1K
$28.15M
₿546.84
Previsione del prezzo di Melon(mln)
857 Milady Meme Coin  LADYS $0.00000003171
₿0.0000000000028
1.58 $28.19M
₿2.52K
$0.00000003264
₿0.0000000000032
$0.00000003072
₿0.0000000000027
$5.57M
₿165.48
$28.19M
₿2.52K
$28.19M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
858 Pangolin  PNG $0.1296
₿0.0000069
1.56 $28.26M
₿1.49K
$0.1335
₿0.0000075
$0.117
₿0.0000068
$946.57K
₿50.94
$69.63M
₿3.74K
$28.26M
₿1.49K
Previsione del prezzo di Pangolin(png)
860 Kyros Restaked SOL  KYSOL $137.17
-0.44 $28.18M
$142.36
$133.84
$52.43K
$28.18M
$28.18M
Previsione del prezzo di Kyros Restaked SOL(kysol)
861 bemo Staked TON  STTON $3.71
₿0.00010
-5.22 $28.31M
₿0
$3.96
₿0.00010
$3.72
₿0.000094
$27.46K
₿2.03
$28.31M
$28.31M
₿0
Previsione del prezzo di bemo Staked TON(stton)
862 Stride  STRD $0.3051
₿0.000043
-5.54 $28.05M
₿3.91K
$0.3244
₿0.000045
$0.3041
₿0.000040
$44.9K
₿2.77
$28.05M
₿3.91K
$28.05M
₿3.91K
Previsione del prezzo di Stride(strd)
864 PlatON Network  LAT $0.004377
₿0.00000026
-0.91 $27.94M
₿1.4K
$0.004497
₿0.00000027
$0.004188
₿0.00000024
$4.69M
₿114.15
$44.76M
₿2.69K
$27.94M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
865 NodeAI  GPU $0.2876
₿0.000029
8.37 $27.92M
₿2.7K
$0.2959
₿0.000033
$0.2571
₿0.000026
$858.52K
₿36.7
$28.61M
₿2.77K
$27.92M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
866 Universal ETH  UNIETH $1,945.26
₿0.054
-0.27 $27.8M
₿0
$1,995.72
₿0.054
$1,913.58
₿0.053
$11.91K
₿0.09
$27.8M
₿3.5
$27.8M
₿0
Previsione del prezzo di Universal ETH(unieth)
867 Euro Tether  EURT $1.09
₿0.000015
-0.50 $27.74M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1.03M
₿47.5
$54.43M
₿6.29K
$27.74M
₿572.19
868 Marcopolo  MAPO $0.004783
₿0.00000046
1.26 $27.68M
₿1.1K
$0.00488
₿0.00000046
$0.00465
₿0.00000043
$1.84M
₿52.38
$46.41M
₿1.25K
$27.68M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
869 IX Swap  IXS $0.1535
₿0.0000088
5.05 $27.81M
₿1.47K
$0.157
₿0.0000092
$0.141
₿0.0000077
$124.78K
₿15.59
$27.81M
₿1.59K
$27.81M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
871 Neon  NEON $0.1156
₿0.000022
-4.75 $27.62M
₿1.27K
$0.1214
₿0.000023
$0.1031
₿0.000019
$1.09M
₿107.31
$115.34M
₿22.04K
$27.62M
₿1.27K
Previsione del prezzo di Neon(neon)
874 TruFin Staked MATIC  TRUMATIC $0.2044
₿0.000013
2.64 $27.52M
₿781.25
$0.2099
₿0.000013
$0.1944
₿0.000013
$1.27K
₿0.03
$27.52M
₿781.25
$27.52M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
875 miMatic  MIMATIC $0.9967
₿0.000012
0.06 $27.47M
₿333.54
$0.9973
₿0.000012
$0.9945
₿0.000011
$8.46K
₿0.48
$301.36M
₿3.67K
$27.47M
₿333.54
Previsione del prezzo di miMatic(mimatic)
876 Whiteheart  WHITE $3,088.19
₿0.083
0.01* $27.45M
₿746.43
$3,111.81
$3,049.37
$17.89
₿0
$27.45M
₿746.43
$27.45M
₿746.43
Previsione del prezzo di Whiteheart(white)
877 Fusionist  ACE $0.5195
₿0.00012
3.64 $27.32M
₿0
$0.5432
₿0.00013
$0.5005
₿0.00012
$6.58M
₿519.9
$76.09M
₿17.9K
$27.32M
₿0
Previsione del prezzo di Fusionist(ace)
878 ResearchCoin  RSC $0.2375
₿0.000010
-1.10 $27.19M
₿1.02K
$0.2441
₿0.000011
$0.2348
₿0.000010
$222.52K
₿4.35
$236.74M
₿10.77K
$27.19M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
879 Redbelly Network  RBNT $0.02672
-2.45 $27.22M
$0.02747
$0.02523
$258.73K
$266.88M
$27.22M
Previsione del prezzo di Redbelly Network(rbnt)
880 Milady Cult Coin  CULT $0.0006313
-2.62 $27.35M
$0.0006598
$0.0005688
$1.11M
$63.26M
$27.35M
Previsione del prezzo di Milady Cult Coin(cult)
881 Ultra  UOS $0.04733
₿0.0000032
2.88 $27.21M
₿1.22K
$0.05079
₿0.0000034
$0.04498
₿0.0000031
$2.4M
₿28.45
$47.3M
₿3.26K
$27.21M
₿1.22K
Previsione del prezzo di Ultra(uos)
882 Covalent X Token  CXT $0.02976
0.62 $27.04M
$0.03228
$0.02887
$2.65M
$29.69M
$27.04M
Previsione del prezzo di Covalent X Token(cxt)
883 SuperWalk GRND  GRND $0.04471
₿0.0000026
1.81 $27.03M
₿115.72
$0.04615
₿0.0000026
$0.0431
₿0.0000025
$687.76K
₿1.26
$44.5M
₿2.61K
$27.03M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
884 Slerf  SLERF $0.05413
₿0.0000051
0.48 $27.05M
₿2.59K
$0.05605
₿0.0000057
$0.0525
₿0.0000051
$14.14M
₿1.03K
$27.05M
₿2.59K
$27.05M
₿2.59K
Previsione del prezzo di Slerf(slerf)
885 Tornado Cash  TORN $7.09
₿0.000044
-1.72 $26.99M
₿170.18
$7.26
₿0.000046
$7.02
₿0.000043
$2.04M
₿0.53
$70.84M
₿446.61
$26.99M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 Firmachain  FCT $0.02761
₿0.0000010
3.58 $27.04M
₿873.46
$0.02827
₿0.0000011
$0.02649
₿0.0000010
$513.79K
₿329.29
$27.36M
₿881.15
$27.04M
₿873.46
Previsione del prezzo di Firmachain(fct)
887 Taraxa  TARA $0.005021
₿0.00000014
7.95 $26.79M
₿568.42
$0.005409
₿0.00000014
$0.004574
₿0.00000013
$926.36K
₿8.96
$53.62M
₿1.53K
$26.79M
₿568.42
Previsione del prezzo di Taraxa(tara)
888 Law Blocks  LBT $0.1241
₿0.0000014
-0.17 $26.66M
₿108.68
$0.125
₿0.0000014
$0.1235
₿0.0000013
$216.05K
₿1.14
$123.99M
₿1.45K
$26.66M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
889 Open Campus  EDU $0.1026
₿0.000012
3.82 $26.74M
₿3.12K
$0.1063
₿0.000013
$0.09858
₿0.000011
$6.38M
₿169.58
$102.81M
₿12K
$26.74M
₿3.12K
Previsione del prezzo di Open Campus(edu)
890 ELYSIA  EL $0.003886
₿0.00000017
1.19 $26.44M
₿1.18K
$0.003939
₿0.00000018
$0.003681
₿0.00000017
$178.79K
₿41.54
$26.44M
₿1.18K
$26.44M
₿1.18K
Previsione del prezzo di ELYSIA(el)
891 ParaSwap  PSP $0.01709
₿0.00000056
0.18 $26.49M
₿713.12
$0.01729
₿0.00000057
$0.01669
₿0.00000055
$65.98K
₿3.06
$30.8M
₿1.02K
$26.49M
₿713.12
Previsione del prezzo di ParaSwap(psp)
892 Stader  SD $0.4674
₿0.000014
-4.31 $26.33M
₿536.94
$0.4982
₿0.000014
$0.466
₿0.000013
$4.05M
₿16.63
$56.09M
₿2.14K
$26.33M
₿536.94
Previsione del prezzo di Stader(sd)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 NEURALAI  NEURAL $2.63
₿0.000014
-1.47 $26.26M
₿0
$2.69
₿0.000016
$2.55
₿0.000010
$75.79K
₿9.18
$26.26M
₿153.26
$26.26M
₿0
Previsione del prezzo di NEURALAI(neural)
894 Hooked Protocol  HOOK $0.1111
₿0.000018
3.27 $26.27M
₿2.68K
$0.1154
₿0.000019
$0.1071
₿0.000018
$4.16M
₿180.11
$55.51M
₿9.25K
$26.27M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
895 GoGoPool  GGP $3.7
₿0.00020
0.82 $26.27M
₿706.93
$3.88
₿0.00020
$3.59
₿0.00019
$8.25K
₿0.8
$71.66M
₿3.82K
$26.27M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
897 Tree  TREE $0.2534
₿0.0000033
-0.82 $25.73M
₿352.1
$0.2671
₿0.0000036
$0.2417
₿0.0000032
$35.82K
₿2.59
$30.64M
₿569.36
$25.73M
₿352.1
Previsione del prezzo di Tree(tree)
898 Alien Worlds  TLM $0.004549
₿0.00000033
6.25 $26.27M
₿1.37K
$0.004789
₿0.00000036
$0.004266
₿0.00000033
$14.56M
₿155.6
$30.3M
₿2.12K
$26.27M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
899 GME (Ethereum)  GME $0.00006355
3.23 $26.1M
$0.00006605
$0.0000581
$261.01K
$26.1M
$26.1M
Previsione del prezzo di GME (Ethereum)(gme)
902 Bitcoin Wizards  WZRD $1.25
₿0.000024
-0.01* $26.11M
₿0
$1.26
₿0.000049
$1.22
₿0.000012
$172.35K
₿20.93
$26.11M
₿523.95
$26.11M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
903 Aavegotchi  GHST $0.5064
₿0.000036
-1.89 $25.94M
₿1.88K
$0.5264
₿0.000039
$0.5059
₿0.000035
$7.86M
₿220.96
$26.75M
₿1.94K
$25.94M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
905 Hifi Finance  HIFI $0.1767
₿0.000016
-4.66 $25.75M
₿1.98K
$0.1897
₿0.000018
$0.1766
₿0.000016
$7.99M
₿384.77
$29.41M
₿2.31K
$25.75M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
906 Bitrise Token  BRISE $0.00000006521
₿0.0000000000029
-0.61 $25.81M
₿1.16K
$0.00000006613
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.59M
₿31.31
$27.85M
₿1.25K
$25.81M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
907 Stader MaticX  MATICX $0.2174
₿0.000014
2.80 $25.79M
₿1.94K
$0.2228
₿0.000014
$0.2074
₿0.000014
$24.67K
₿5.02
$25.79M
₿1.94K
$25.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
909 Wrapped QUIL  QUIL $0.0284
0.07 $25.58M
$0.02915
$0.02649
$660.6K
$25.58M
$25.58M
Previsione del prezzo di Wrapped QUIL(quil)
910 Lumia  LUMIA $0.34
2.43 $25.59M
$0.3586
$0.3309
$7.15M
$81.16M
$25.59M
Previsione del prezzo di Lumia(lumia)
911 Alpha Quark Token  AQT $0.9529
₿0.000025
0.16 $25.57M
₿685.38
$0.9988
₿0.000025
$0.938
₿0.000025
$3.36M
₿45.39
$28.62M
₿767.78
$25.57M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
912 Mossland  MOC $0.05953
₿0.0000017
0.81 $25.42M
₿715.01
$0.06271
₿0.0000017
$0.05793
₿0.0000017
$1.98M
₿32.73
$29.6M
₿866.7
$25.42M
₿715.01
Previsione del prezzo di Mossland(moc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui