8 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Ancient8 A8	$0.1393	-1.71	$40.11M	$0.1421	$0.1357	$6.67M	$139.34M	$40.11M
815	BCGame Coin BC	$0.004011	11.84	$40.07M	$0.004584	$0.00347	$166.2K	$40.07M	$40.07M
816	Strike STRIKE	$7.19 ₿0.00019	-0.09	$40.04M ₿919.03	$7.22 ₿0.00019	$7.12 ₿0.00018	$471.06K ₿11.18	$47.06M ₿1.27K	$40.04M ₿919.03
818	Wrapped Centrifuge WCFG	$0.2085 ₿0.000012	8.19	$40.66M ₿4.37K	$0.2332 ₿0.000012	$0.191 ₿0.000011	$1.42M ₿15.04	$40.66M	$40.66M ₿4.37K
819	Ethernity Chain ERN	$1.66 ₿0.000089	-1.22	$39.98M ₿1.84K	$1.73 ₿0.000094	$1.65 ₿0.000089	$275.82K ₿66.47	$49.91M ₿2.67K	$39.98M ₿1.84K
821	Metadium META	$0.02326 ₿0.00000084	0.61	$39.81M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$152.42K ₿2.96K	$46.52M ₿1.68K	$39.81M ₿1.43K
822	ANyONe Protocol ANYONE	$0.4973 ₿0.000048	-2.40	$39.76M ₿3.58K	$0.5183 ₿0.000052	$0.4876 ₿0.000048	$366.35K ₿29.72	$49.73M ₿4.89K	$39.76M ₿3.58K
823	Everscale EVER	$0.02003 ₿0.00000048	-0.53	$39.74M ₿953.32	$0.02014 ₿0.00000051	$0.01969 ₿0.00000048	$161.54K ₿1.96	$42.38M ₿1.02K	$39.74M ₿953.32
824	Radicle RAD	$0.7892 ₿0.000036	-3.70	$39.33M ₿1.84K	$0.8195 ₿0.000039	$0.7795 ₿0.000036	$7.28M ₿204.19	$78.92M ₿3.7K	$39.33M ₿1.84K
825	Hegic HEGIC	$0.03637 ₿0.00000031	3.30	$39.19M ₿339.69	$0.03763 ₿0.00000032	$0.03521 ₿0.00000030	$34.81K ₿0.67	$39.19M ₿339.69	$39.19M ₿339.69
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7134 ₿0.0000066	$0.6814 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
828	MESSIER M87	$0.00004419 ₿0.000000000099	-3.16	$39.1M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.21M ₿0.61	$39.1M ₿88.18	$39.1M ₿88.18
829	AUKI AUKI	$0.01965	-2.89	$39.36M	$0.02059	$0.0189	$75.62K	$198.87M	$39.36M
830	Kyros Restaked SOL KYSOL	$200.69	-2.48	$38.84M	$206.51	$198	$132.18K	$38.84M	$38.84M
831	Fusionist ACE	$0.6545 ₿0.00012	-4.79	$38.81M ₿0	$0.6874 ₿0.00013	$0.6437 ₿0.00012	$7.48M ₿519.9	$95.7M ₿17.9K	$38.81M ₿0
832	Acala ACA	$0.03327 ₿0.0000022	-2.46	$38.82M ₿2.13K	$0.0344 ₿0.0000024	$0.03302 ₿0.0000021	$6.91M ₿131.9	$53.24M ₿2.38K	$38.82M ₿2.13K
833	Puffer PUFFER	$0.2205	-2.99	$38.75M	$0.2273	$0.2161	$12.11M	$220.21M	$38.75M
835	Renzo REZ	$0.01472 ₿0.0000055	-0.36	$38.77M	$0.01516	$0.01433	$21.05M	$147.33M	$38.77M
836	Wrapped NXM WNXM	$57.55 ₿0.0010	-1.90	$38.59M ₿1.14K	$58.66 ₿0.0010	$56.38 ₿0.0010	$1.79M ₿63.3	$38.59M ₿1.14K	$38.59M ₿1.14K
837	Zerebro ZEREBRO	$0.03868	-19.33	$38.69M	$0.04802	$0.03326	$36.32M	$38.69M	$38.69M
838	Pangolin PNG	$0.1753 ₿0.0000069	-0.62	$38.64M ₿1.49K	$0.1768 ₿0.0000075	$0.1728 ₿0.0000068	$619.22K ₿50.94	$94.34M ₿3.74K	$38.64M ₿1.49K
839	Whiteheart WHITE	$4,334.09 ₿0.083	-1.09	$38.52M ₿746.43	$4,381.89	$4,187.27	$1.13K ₿0	$38.52M ₿746.43	$38.52M ₿746.43
841	NAVI Protocol NAVX	$0.06658 ₿0.0000038	-1.56	$38.37M ₿385.2	$0.06787 ₿0.0000040	$0.06636 ₿0.0000038	$25.83M ₿208.67	$66.61M ₿3.9K	$38.37M ₿385.2
842	Forta FORT	$0.06613 ₿0.0000028	-1.73	$37.96M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$383.26K ₿11.38	$66.14M ₿2.9K	$37.96M ₿987.97
843	NFPrompt NFP	$0.08588 ₿0.0000093	-2.54	$37.95M ₿0	$0.08838 ₿0.000010	$0.08343 ₿0.0000092	$3.79M ₿321.33	$85.88M ₿6.64K	$37.95M ₿0
844	Orchid Protocol OXT	$0.06409 ₿0.0000020	-2.27	$37.91M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.51M ₿80.8	$64.08M ₿2.04K	$37.91M ₿1.21K
845	SuiNS Token NS	$0.2439	-4.07	$37.92M	$0.2543	$0.2404	$3.17M	$122.07M	$37.92M
847	Milady Cult Coin CULT	$0.0008742	-2.12	$38.08M	$0.0009058	$0.0008727	$3.73M	$88.06M	$38.08M
848	SX Network SX	$0.06754 ₿0.0000016	-10.17	$37.76M ₿720.46	$0.07832 ₿0.0000016	$0.06749 ₿0.0000015	$51.3K ₿0.11	$67.5M ₿1.64K	$37.76M ₿720.46
849	BakeryToken BAKE	$0.1307 ₿0.0000053	-0.87	$37.72M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$6.56M ₿194.08	$37.86M ₿1.47K	$37.72M ₿1.53K
851	DAO Maker DAO	$0.1499 ₿0.000021	-2.63	$37.63M ₿5.09K	$0.1545 ₿0.000022	$0.1487 ₿0.000021	$791.74K ₿127.14	$41.62M ₿6.04K	$37.63M ₿5.09K
852	inSure DeFi SURE	$0.00142 ₿0.000000094	1.29	$37.62M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$131.84K ₿19.21	$125.02M ₿8.34K	$37.62M ₿2.51K
853	Lista USD LISUSD	$0.9993 ₿0.000014	0.03	$37.56M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$1.03M ₿40.8	$38.58M ₿972.04	$37.56M ₿953.91
854	Pixels PIXEL	$0.04856 ₿0.0000090	-3.06	$37.45M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.62M ₿1.24K	$242.87M ₿45.49K	$37.45M ₿7.02K
855	Gearbox GEAR	$0.003737 ₿0.00000043	-2.35	$37.37M ₿2.24K	$0.003853 ₿0.00000044	$0.003642 ₿0.00000041	$1.09M ₿28.17	$37.37M ₿4.35K	$37.37M ₿2.24K
856	dYdX ETHDYDX	$0.6478 ₿0.000043	-2.18	$37.23M ₿13.49K	$0.6675 ₿0.000045	$0.6306 ₿0.000043	$23.03M ₿825.9	$118.43M ₿22.51K	$37.23M ₿13.49K
857	Sperax SPA	$0.01817 ₿0.00000026	0.64	$36.77M ₿450.94	$0.01838 ₿0.00000028	$0.01795 ₿0.00000025	$4.63M ₿32.3	$82.89M ₿1.23K	$36.77M ₿450.94
858	REVOX REX	$0.01854	-14.77	$36.87M	$0.02256	$0.01837	$20.04M	$55.53M	$36.87M
859	Telos TLOS	$0.08739 ₿0.0000046	-1.20	$36.71M ₿1.94K	$0.08897 ₿0.0000048	$0.08663 ₿0.0000046	$3.8M ₿101.21	$36.71M ₿1.97K	$36.71M ₿1.94K
860	Savings crvUSD SCRVUSD	$1.04	0.04	$36.57M	$1.04	$1.04	$5.34M	$36.57M	$36.57M
861	XT.com Token XT	$5.11 ₿0.000034	-0.23	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.24M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
862	Nym NYM	$0.04496 ₿0.0000033	-0.04	$36.29M ₿2.39K	$0.04568 ₿0.0000033	$0.04436 ₿0.0000032	$2.83M ₿23.82	$44.73M ₿3.34K	$36.29M ₿2.39K
863	VaderAI by Virtuals VADER	$0.03628	-7.80	$36.25M	$0.04	$0.03522	$1.28M	$36.25M	$36.25M
864	Wojak WOJAK	$0.0005201 ₿0.0000000061	-5.66	$36.11M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.11M ₿21.77	$36.11M ₿427.74	$36.11M ₿427.74
865	Snowbank SB	$225.99 ₿0.0032	-1.24	$36.08M ₿522.32	$229.48 ₿0.0033	$222.53 ₿0.0031	$102.81 ₿0.01	$36.08M ₿522.32	$36.08M ₿522.32
867	Binance-Peg DAI DAI	$1	0.01*	$36M	$1.01	$0.9954	$333.15K	$36M	$36M
868	ThunderCore TT	$0.002945 ₿0.000000080	-0.07	$35.89M ₿888.91	$0.002957 ₿0.000000084	$0.002898 ₿0.000000078	$689.98K ₿1.85	$35.89M ₿888.91	$35.89M ₿888.91
870	Neutron NTRN	$0.1252 ₿0.000015	-1.45	$35.69M ₿4.21K	$0.1273 ₿0.000016	$0.1217 ₿0.000014	$3.35M ₿196.13	$125.26M ₿15.05K	$35.69M ₿4.21K
871	Hive Dollar HBD	$1.03 ₿0.000014	-0.25	$35.65M ₿508.51	$1.06 ₿0.000014	$1.01 ₿0.000014	$7.59 ₿0.75	$35.65M ₿508.51	$35.65M ₿508.51
873	Celo Dollar CUSD	$0.9996 ₿0.000014	0.06	$35.67M ₿565.89	$1.01 ₿0.000014	$0.9928 ₿0.000014	$2.19M ₿98.01	$35.67M ₿565.84	$35.67M ₿565.89
874	Sai SAI	$13.3 ₿0.00026	-0.62	$35.7M ₿720.5	$13.56 ₿0.00027	$12.87 ₿0.00025	$27.95 ₿0	$35.7M ₿720.5	$35.7M ₿720.5
876	sUSD SUSD	$0.9595 ₿0.000014	-0.19	$35.46M ₿727.58	$0.9636 ₿0.000014	$0.9588 ₿0.000014	$387.96K ₿56.3	$35.46M ₿727.58	$35.46M ₿727.58
878	다디 EDGE	$0.865 ₿0.0000022	-1.72	$35.3M ₿99.04	$0.9002 ₿0.0000023	$0.8373 ₿0.0000022	$31.31K ₿0.04	$51.65M ₿132.02	$35.3M ₿99.04
879	Stader MaticX MATICX	$0.2679 ₿0.000014	-1.76	$35.24M ₿1.94K	$0.2727 ₿0.000014	$0.2628 ₿0.000014	$10.06K ₿5.02	$35.24M ₿1.94K	$35.24M ₿1.94K
881	Ampleforth AMPL	$1.1 ₿0.000017	-7.43	$34.74M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$731.93K ₿14.1	$41.63M ₿4.46K	$34.74M ₿3.82K
882	ApeX APEX	$0.373 ₿0.000046	-5.47	$34.62M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.72M ₿1.6K	$186.5M ₿46.01K	$34.62M ₿2.11K
884	Hooked Protocol HOOK	$0.1419 ₿0.000018	-2.59	$34.8M ₿2.68K	$0.1458 ₿0.000019	$0.1366 ₿0.000018	$5M ₿180.11	$71.03M ₿9.25K	$34.8M ₿2.68K
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
887	Universal ETH UNIETH	$2,777.49 ₿0.054	-0.42	$34.38M ₿0	$2,821.54 ₿0.054	$2,686.02 ₿0.053	$79.27K ₿0.09	$34.38M ₿3.5	$34.38M ₿0
888	APX APX	$0.07879 ₿0.0000016	-0.49	$34.26M ₿736.21	$0.07978 ₿0.0000017	$0.07402 ₿0.0000016	$1.74M ₿5.34	$316.65M ₿6.8K	$34.26M ₿736.21
890	Radio Caca RACA	$0.00008302 ₿0.0000000045	-1.57	$34.09M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008246 ₿0.0000000045	$2.87M ₿155.93	$34.51M ₿1.94K	$34.09M ₿1.63K
891	Clover Finance CLV	$0.02783 ₿0.0000014	-1.47	$34.07M ₿1.19K	$0.02851 ₿0.0000015	$0.02776 ₿0.0000014	$2.81M ₿123.3	$55.66M ₿1.48K	$34.07M ₿1.19K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	BitMEX BMEX	$0.3423 ₿0.0000040	1.08	$34.16M ₿408.52	$0.3434 ₿0.0000040	$0.3358 ₿0.0000039	$117.17K ₿0.49	$154.11M ₿1.84K	$34.16M ₿408.52
893	Boba Oppa BOBAOPPA	$0.001691 ₿0.0000000081	-2.49	$33.83M ₿0	$0.002079 ₿0.0000000082	$0.001673 ₿0.0000000063	$355.1K ₿8.47	$33.83M ₿811.62	$33.83M ₿0
894	Peapods Finance PEAS	$3.46 ₿0.000072	-2.07	$34.33M ₿721.75	$3.54 ₿0.000075	$3.39 ₿0.000071	$62.07K ₿6.19	$34.33M ₿721.75	$34.33M ₿721.75
895	TruFin Staked MATIC TRUMATIC	$0.2517 ₿0.000013	-1.47	$33.82M ₿781.25	$0.2554 ₿0.000013	$0.2464 ₿0.000013	$344.63 ₿0.03	$33.82M ₿781.25	$33.82M ₿781.25
896	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
897	CargoX CXO	$0.2014 ₿0.0000011	-0.18	$33.68M ₿186.45	$0.2025	$0.1993	$7.75K ₿0	$43.34M ₿239.94	$33.68M ₿186.45
898	Automata ATA	$0.05687 ₿0.0000033	-4.11	$33.4M ₿1.65K	$0.05934 ₿0.0000034	$0.0564 ₿0.0000031	$2.67M ₿224.98	$56.82M ₿3.37K	$33.4M ₿1.65K
899	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$305.77 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
901	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.41M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$847.29K ₿624.59	$33.41M	$33.41M ₿0
902	Tree TREE	$0.3291 ₿0.0000033	4.21	$33.34M ₿352.1	$0.3313 ₿0.0000036	$0.2981 ₿0.0000032	$60.87K ₿2.59	$39.53M ₿569.36	$33.34M ₿352.1
903	Neon NEON	$0.1392 ₿0.000022	-3.90	$33.4M ₿1.27K	$0.1488 ₿0.000023	$0.1357 ₿0.000019	$1.23M ₿107.31	$139.48M ₿22.04K	$33.4M ₿1.27K
904	Alien Worlds TLM	$0.005738 ₿0.00000033	-1.62	$33.34M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.4M ₿155.6	$38.42M ₿2.12K	$33.34M ₿1.37K
906	Layer3 L3	$0.05361	-2.81	$33.2M	$0.0554	$0.05361	$6.74M	$178.74M	$33.2M
907	DEAPCOIN DEP	$0.001205 ₿0.000000036	-0.38	$33.18M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.85M ₿22.54	$36.03M ₿1.09K	$33.18M ₿854.82
909	Sweat Economy SWEAT	$0.004329 ₿0.00000016	-3.30	$33.13M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.36M ₿109.19	$91.55M ₿3.55K	$33.13M ₿1.28K
910	Lista DAO LISTA	$0.1913	1.10	$33.05M	$0.2031	$0.1885	$17.72M	$191.37M	$33.05M
912	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	0.28	$32.77M ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$7.5M ₿55.45	$32.77M ₿483.34	$32.77M ₿0
913	Uquid Coin UQC	$3.27 ₿0.00013	1.26	$32.71M ₿1.32K	$3.28 ₿0.00013	$3.07 ₿0.00012	$295.32K ₿40.38	$130.86M ₿5.3K	$32.71M ₿1.32K
914	Tornado Cash TORN	$8.58 ₿0.000044	4.30	$32.7M ₿170.18	$8.64 ₿0.000046	$7.98 ₿0.000043	$2.68M ₿0.53	$85.82M ₿446.61	$32.7M ₿170.18
915	Bluefin BLUE	$0.1067	2.40	$32.61M	$0.1071	$0.1036	$70.84M	$106.72M	$32.61M
916	SaucerSwap SAUCE	$0.04012 ₿0.0000017	-1.30	$32.49M ₿1.11K	$0.04103 ₿0.0000018	$0.03973 ₿0.0000017	$457.33K ₿27.61	$40.22M ₿1.79K	$32.49M ₿1.11K
918	ELYSIA EL	$0.004769 ₿0.00000017	0.22	$32.45M ₿1.18K	$0.004806 ₿0.00000018	$0.004714 ₿0.00000017	$433.03K ₿41.54	$32.45M ₿1.18K	$32.45M ₿1.18K
919	스톰 STMX	$0.002947 ₿0.00000014	-8.26	$32.43M ₿1.64K	$0.003258 ₿0.00000015	$0.002935 ₿0.00000014	$542.71K ₿60.54	$36.85M ₿1.86K	$32.43M ₿1.64K
920	XION XION	$0.9546	-3.00	$32.43M	$0.99	$0.9415	$7.62M	$190.88M	$32.43M
921	tokenbot CLANKER	$32.38	-10.80	$32.49M	$36.42	$32.39	$6.25M	$32.49M	$32.49M
924	Radiant Capital RDNT	$0.02639 ₿0.0000043	-1.67	$32.1M ₿2.11K	$0.02689 ₿0.0000045	$0.02556 ₿0.0000043	$4.95M ₿328.55	$39.6M ₿4.34K	$32.1M ₿2.11K
925	Minswap MIN	$0.02247 ₿0.00000048	-0.49	$32.06M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$128.53K ₿0.79	$67.43M ₿1.45K	$32.06M ₿549.59
926	Defiway DEFI	$0.32	0.61	$32M	$0.32	$0.318	$1.22	$32M	$32M
927	BOBO Coin BOBO	$0.0000004809 ₿0.000000000019	-4.39	$31.93M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.07M ₿40.9	$31.97M ₿1.3K	$31.93M ₿0
928	Spring Staked SUI SSUI	$3.85	-2.94	$31.96M	$3.99	$3.83	$144.59K	$31.96M	$31.96M
929	ankrETH ANKRETH	$3,026.9 ₿0.058	-1.75	$31.93M ₿1.04K	$3,081.77 ₿0.059	$2,938.46 ₿0.058	$842.79 ₿0.61	$31.93M ₿1.04K	$31.93M ₿1.04K
930	Suilend SEND	$0.6518	-6.32	$31.73M	$0.6957	$0.6511	$1.03M	$65.12M	$31.73M
931	Bertram The Pomeranian BERT	$0.03238	6.85	$31.73M	$0.03297	$0.02887	$1.87M	$31.73M	$31.73M
932	PURPLE PEPE PURPE	$0.00007537	-0.70	$31.8M	$0.00008187	$0.00007368	$331.8K	$31.8M	$31.8M
933	LUKSO LYX	$1.04 ₿0.000062	2.42	$31.68M ₿1.89K	$1.04 ₿0.000063	$0.9804 ₿0.000060	$824.12K ₿8.72	$43.69M ₿2.62K	$31.68M ₿1.89K
935	HairDAO HAIR	$45.79 ₿0.00067	-0.97	$31.62M ₿434.45	$73.06 ₿0.00068	$71.77 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
936	Neuron NRN	$0.07247	7.29	$31.62M	$0.073	$0.06748	$424.61K	$72.48M	$31.62M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}