8 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	Morphware XMW	$0.02162 ₿0.00000022	-0.96	$18.41M ₿193.57	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$164.27K ₿1.73	$26.66M ₿280.41	$18.41M ₿193.57
1224	SaucerSwap SAUCE	$0.02105 ₿0.00000022	-3.08	$18.39M ₿193.44	$0.02172 ₿0.00000022	$0.02064 ₿0.00000021	$474.66K ₿4.99	$21.05M ₿221.37	$18.39M ₿193.44
1225	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.55	$18.37M ₿193.18	$0.2621 ₿0.0000027	$0.2603 ₿0.0000027	$640.41 ₿0.01	$26.06M ₿274.02	$18.37M ₿193.18
1226	Abelian ABEL	$0.1391 ₿0.0000014	-0.45	$18.36M ₿193.23	$0.1399 ₿0.0000014	$0.1385 ₿0.0000014	$85.38K ₿0.9	$31.34M ₿329.77	$18.36M ₿193.23
1227	The Innovation Game TIG	$0.6947 ₿0.0000073	-6.24	$18.34M ₿192.89	$0.7421 ₿0.0000078	$0.6947 ₿0.0000073	$3.89M ₿40.89	$32.76M ₿344.48	$18.34M ₿192.89
1229	OpenServ SERV	$0.0243 ₿0.00000025	-0.04	$18.23M ₿191.71	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$416.19K ₿4.4	$24.31M ₿255.62	$18.23M ₿191.71
1232	Aquarius AQUA	$0.0005063 ₿0.0000000053	-0.79	$18.18M ₿191.19	$0.0005103 ₿0.0000000053	$0.0004998 ₿0.0000000052	$246.09K ₿2.59	$50.62M ₿532.25	$18.18M ₿191.19
1234	CorgiAI CORGIAI	$0.00005564 ₿0.00000000058	-2.84	$18.13M ₿190.67	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$66.42K ₿0.7	$20.73M ₿218.01	$18.13M ₿190.67
1239	Beta Finance BETA	$0.01799 ₿0.00000018	-3.18	$18M ₿189.2	$0.01866 ₿0.00000019	$0.01793 ₿0.00000018	$3.3K ₿0.03	$18M ₿189.2	$18M ₿189.2
1240	ELYSIA EL	$0.002644 ₿0.000000027	-4.02	$17.99M ₿188.14	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$469.68K ₿4.94	$17.99M ₿188.14	$17.99M ₿188.14
1241	Neutron NTRN	$0.02762 ₿0.00000029	2.88	$17.98M ₿189.04	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.57M ₿16.49	$27.62M ₿290.48	$17.98M ₿189.04
1244	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	-0.80	$17.9M ₿188.19	$1.18 ₿0.000012	$1.11 ₿0.000011	$500.08K ₿5.26	$23.1M ₿242.89	$17.9M ₿188.19
1245	Firmachain FCT	$0.01614 ₿0.00000016	11.51	$17.87M ₿188.77	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$13.01M ₿136.76	$18.13M ₿191.45	$17.87M ₿188.77
1247	Autonolas OLAS	$0.07797 ₿0.00000082	-2.83	$17.86M ₿187.9	$0.08024 ₿0.00000084	$0.07779 ₿0.00000081	$155.47K ₿2.1	$36.84M ₿387.49	$17.86M ₿187.9
1249	LimeWire LMWR	$0.04838 ₿0.00000050	14.15	$17.83M ₿186.67	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.5M ₿36.8	$30.63M ₿320.7	$17.83M ₿186.67
1250	Phoenix PHB	$0.2874 ₿0.0000030	3.28	$17.79M ₿187.18	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿23.78	$17.79M ₿187.18	$17.79M ₿187.18
1252	Inverse Finance INV	$29.34 ₿0.00030	-0.99	$17.62M ₿185.32	$29.78 ₿0.00031	$28.99 ₿0.00030	$13.12K ₿0.77	$21.33M ₿224.26	$17.62M ₿185.32
1254	Polyhedra Network ZKJ	$0.0418 ₿0.00000043	4.40	$17.43M ₿183.28	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.91	$41.79M ₿439.44	$17.43M ₿183.28
1255	Klever KLV	$0.001929 ₿0.000000020	-1.70	$17.42M ₿183.01	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$229.57K ₿2.41	$17.42M ₿183.01	$17.42M ₿183.01
1257	Alpha Quark Token AQT	$0.6489 ₿0.0000068	3.32	$17.39M ₿182.59	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.3M ₿24.18	$19.46M ₿204.34	$17.39M ₿182.59
1258	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000012	1.38	$17.36M ₿182.5	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$62.31 ₿0	$68.73M ₿722.78	$17.36M ₿182.5
1259	SideShift Token XAI	$0.111 ₿0.0000011	-17.89	$17.34M ₿274.01	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.56K ₿0.02	$23.32M ₿368.49	$17.34M ₿274.01
1263	Realio Network RIO	$0.1722 ₿0.0000018	8.10	$17.23M ₿181.2	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$967.35K ₿10.17	$17.23M ₿181.2	$17.23M ₿181.2
1264	My Neighbor Alice ALICE	$0.187 ₿0.0000019	8.25	$17.22M ₿181.08	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$11.94M ₿125.55	$18.71M ₿196.64	$17.22M ₿181.08
1265	Stake DAO SDT	$0.2553 ₿0.0000026	-0.06	$17.15M ₿180.36	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.69K ₿0.09	$17.6M ₿185.06	$17.15M ₿180.36
1267	Lumia LUMIA	$0.1233 ₿0.0000013	1.29	$17.14M ₿180.2	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$3.22M ₿32.24	$29.56M ₿310.83	$17.14M ₿180.2
1269	Diverge Loop DLC	$0.01921 ₿0.00000020	-8.90	$17.1M ₿179.87	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.4K ₿0.08	$19.22M ₿202.1	$17.1M ₿179.87
1270	Stader BNBx BNBX	$1,041.71 ₿0.010	0.79	$17.08M ₿179.63	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.2 ₿0	$0	$17.08M ₿179.63
1274	Vestra DAO VSTR	$0.01044 ₿0.00000010	-2.02	$16.99M ₿178.65	$0.01073 ₿0.00000011	$0.01012 ₿0.00000010	$93.48K ₿0.98	$522.31M ₿5.49K	$16.99M ₿178.65
1277	Stables Labs USDX USDX	$0.02477 ₿0.00000026	11.66	$16.96M ₿178.37	$0.02798 ₿0.00000029	$0.02208 ₿0.00000023	$241.09 ₿0	$16.96M ₿178.37	$16.96M ₿178.37
1278	Milady Cult Coin CULT	$0.0003615 ₿0.0000000038	-1.60	$16.88M ₿177.53	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.4M ₿15.29	$36.01M ₿378.72	$16.88M ₿177.53
1280	CONX CONX	$0.01901 ₿0.00000020	-0.29	$16.91M ₿177.86	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.23K ₿1.36	$37.95M ₿399.05	$16.91M ₿177.86
1281	CoinMetro XCM	$0.0557 ₿0.00000058	1.44	$16.84M ₿177.09	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.34K ₿0.02	$17.43M ₿183.33	$16.84M ₿177.09
1282	Mossland MOC	$0.03804 ₿0.00000040	3.05	$16.76M ₿176.24	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.91M ₿30.58	$19.02M ₿200.05	$16.76M ₿176.24
1283	Loan Protocol LOAN	$0.0005397 ₿0.0000000056	0.60	$16.76M ₿176.21	$0.0005424 ₿0.0000000057	$0.0005253 ₿0.0000000055	$109.49K ₿1.15	$56.42M ₿593.31	$16.76M ₿176.21
1284	Mobox MBOX	$0.03343 ₿0.00000035	5.13	$16.73M ₿175.68	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.13M ₿54.12	$18.4M ₿193.23	$16.73M ₿175.68
1285	Vanar Chain VANRY	$0.008548 ₿0.000000089	1.69	$16.73M ₿175.41	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.88M ₿30.3	$18.48M ₿193.72	$16.73M ₿175.41
1286	ThunderCore TT	$0.001263 ₿0.000000013	4.03	$16.72M ₿175.1	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.36M ₿24.99	$16.72M ₿175.1	$16.72M ₿175.1
1289	Acet Token ACT	$0.009768 ₿0.00000010	-2.88	$16.77M ₿176.32	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.58K ₿0.35	$21.87M ₿230.03	$16.77M ₿176.32
1290	Portal PORTAL	$0.02188 ₿0.00000023	0.67	$16.68M ₿175.41	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.19M ₿117.62	$21.88M ₿230.1	$16.68M ₿175.41
1293	Thales THALES	$0.2584 ₿0.0000027	0.18	$16.59M ₿174.46	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.11 ₿0	$25.85M ₿271.79	$16.59M ₿174.46
1294	Cudos CUDOS	$0.002248 ₿0.000000023	5.52	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1295	Radix XRD	$0.001244 ₿0.000000013	-0.77	$16.57M ₿174.01	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$191.02K ₿2	$16.57M ₿174.01	$16.57M ₿174.01
1298	I love puppies PUPPIES	$0.0000003916 ₿0.0000000000041	0.18	$16.47M ₿173.2	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$870.59K ₿9.15	$16.47M ₿173.2	$16.47M ₿173.2
1300	Hey Anon ANON	$1.22 ₿0.000012	-1.35	$16.41M ₿172.55	$1.25 ₿0.000013	$1.22 ₿0.000012	$617.52K ₿6.52	$25.65M ₿269.68	$16.41M ₿172.55
1302	Alien Worlds TLM	$0.00253 ₿0.000000026	3.91	$16.37M ₿172.12	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$6M ₿63.06	$17.46M ₿183.59	$16.37M ₿172.12
1303	Minswap MIN	$0.009334 ₿0.000000098	-0.18	$16.37M ₿172.1	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.92K ₿1.97	$23.29M ₿244.9	$16.37M ₿172.1
1305	Planet IX (OLD) IXT	$0.2053 ₿0.0000021	-0.63	$16.33M ₿171.67	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$22K ₿0.24	$31.48M ₿330.92	$16.33M ₿171.67
1306	MetFi METFI	$0.05906 ₿0.00000062	-0.55	$16.32M ₿171.42	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.76K ₿0.34	$26.62M ₿279.56	$16.32M ₿171.42
1307	TARS AI TAI	$0.02777 ₿0.00000029	-0.30	$16.31M ₿171.53	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$1.02M ₿10.71	$24.88M ₿261.67	$16.31M ₿171.53
1309	Hamster Kombat HMSTR	$0.0002517 ₿0.0000000026	2.73	$16.23M ₿170.68	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.85M ₿82.35	$25.21M ₿265.13	$16.23M ₿170.68
1310	TokenFi TOKEN	$0.004829 ₿0.000000050	2.58	$16.21M ₿170.46	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.31M ₿24.21	$48.29M ₿507.68	$16.21M ₿170.46
1311	Joe Coin JOE	$0.0162 ₿0.00000017	0.38	$16.2M ₿167.02	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$448.26K ₿4.71	$16.2M ₿167.02	$16.2M ₿167.02
1312	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.23	$16.16M ₿169.89	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$790.69K ₿8.34	$16.16M ₿169.89	$16.16M ₿169.89
1315	Scroll SCR	$0.08418 ₿0.00000088	2.10	$15.99M ₿168.2	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.33M ₿46.87	$84.18M ₿885.25	$15.99M ₿168.2
1318	피벡스 PIVX	$0.1598 ₿0.0000016	-6.07	$15.97M ₿167.86	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.03M ₿63.38	$15.97M ₿167.86	$15.97M ₿167.86
1319	OPENLOOT OL	$0.02041 ₿0.00000021	1.62	$15.93M ₿167.96	$0.02054 ₿0.00000021	$0.0197 ₿0.00000020	$1.32M ₿13.87	$102.07M ₿1.08K	$15.93M ₿167.96
1320	GME (Ethereum) GME	$0.00003872 ₿0.00000000040	3.05	$15.93M ₿167.48	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.62K ₿2.48	$15.93M ₿167.48	$15.93M ₿167.48
1323	Comtech Gold CGO	$147.12 ₿0.0015	-0.52	$15.87M ₿166.92	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.21K ₿10.25	$15.87M ₿166.92	$15.87M ₿166.92
1326	TG.Casino TGC	$0.2014 ₿0.0000021	6.84	$15.81M ₿166.45	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$124.29K ₿1.3	$15.81M ₿166.45	$15.81M ₿166.45
1330	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.29	$15.68M ₿164.87	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$191.02M ₿2.01K	$15.68M ₿164.87
1332	DexTools DEXT	$0.2211 ₿0.0000023	-1.81	$15.67M ₿164.83	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.08K ₿0.14	$24.89M ₿261.82	$15.67M ₿164.83
1339	Ellipsis EPS	$0.02218 ₿0.00000023	1.01	$15.5M ₿162.9	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$46.68 ₿0	$16.06M ₿168.79	$15.5M ₿162.9
1343	Radicle RAD	$0.3094 ₿0.0000032	1.02	$15.42M ₿162.25	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.77M ₿39.63	$30.94M ₿325.62	$15.42M ₿162.25
1344	Zerebro ZEREBRO	$0.01539 ₿0.00000016	-0.66	$15.38M ₿161.76	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.28M ₿45.61	$15.38M ₿161.76	$15.38M ₿161.76
1347	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000021	2.79	$15.22M ₿160.07	$0.02035 ₿0.00000021	$0.0197 ₿0.00000020	$3.32K ₿0.03	$20.34M ₿213.89	$15.22M ₿160.07
1348	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.80	$15.29M ₿160.76	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.51K ₿0.07	$15.29M ₿160.76	$15.29M ₿160.76
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.04	$15.28M ₿160.64	$1 ₿0.000010	$0.9926 ₿0.000010	$49.71K ₿0.52	$15.28M ₿160.64	$15.28M ₿160.64
1351	센티넬 프로토콜 BOUNTY	$0.02998 ₿0.00000031	-1.38	$15.24M ₿160.66	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.81M ₿82.32	$16.65M ₿175.52	$15.24M ₿160.66
1352	Lazio Fan Token LAZIO	$1.15 ₿0.000012	2.55	$15.22M ₿160.29	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.03M ₿21.31	$46.18M ₿486.51	$15.22M ₿160.29
1354	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.91	$15.17M ₿159.55	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.93M ₿20.25	$15.17M ₿159.55	$15.17M ₿159.55
1356	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1357	NFPrompt NFP	$0.02827 ₿0.00000029	3.25	$15.12M ₿159.14	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.57M ₿37.65	$28.27M ₿297.5	$15.12M ₿159.14
1359	GAME by Virtuals GAME	$0.0151 ₿0.00000015	-4.63	$15.1M ₿158.81	$0.01583 ₿0.00000016	$0.01471 ₿0.00000015	$4.28M ₿45.06	$15.1M ₿158.81	$15.1M ₿158.81
1360	Swarms SWARMS	$0.01507 ₿0.00000015	6.94	$15.03M ₿158.06	$0.01508 ₿0.00000015	$0.01369 ₿0.00000014	$2.73M ₿28.84	$15.03M ₿158.06	$15.03M ₿158.06
1362	PlatON Network LAT	$0.002205 ₿0.000000023	3.96	$15.01M ₿157.79	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.2M ₿370.31	$22.64M ₿237.94	$15.01M ₿157.79
1363	BXN BXN	$0.0009553 ₿0.000000010	1.75	$15.01M ₿157.83	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$471.37K ₿4.96	$47.78M ₿502.49	$15.01M ₿157.83
1366	Orchid Protocol OXT	$0.02527 ₿0.00000026	1.17	$14.95M ₿157.41	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.33M ₿13.93	$25.28M ₿266.1	$14.95M ₿157.41
1370	멜론 MLN	$4.97 ₿0.000052	-0.12	$14.84M ₿156.09	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.3M ₿24.18	$14.84M ₿156.09	$14.84M ₿156.09
1372	Meeds DAO MEED	$0.725 ₿0.0000076	-1.02	$14.84M ₿156.09	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.89K ₿0.12	$16.94M ₿178.14	$14.84M ₿156.09
1373	완체인 WAN	$0.07446 ₿0.00000078	2.30	$14.8M ₿155.69	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.13	$15.64M ₿164.46	$14.8M ₿155.69
1376	Gleec Coin GLEEC	$0.06996 ₿0.00000073	1.41	$14.69M ₿154.52	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.23K ₿0.02	$14.69M ₿154.52	$14.69M ₿154.52
1378	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.53	$14.66M ₿154.16	$1.02 ₿0.000010	$0.9852 ₿0.000010	$82.33K ₿0.87	$14.66M ₿154.16	$14.66M ₿154.16
1379	XION XION	$0.2065 ₿0.0000021	0.66	$14.63M ₿153.9	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.69M ₿70.47	$41.31M ₿434.41	$14.63M ₿153.9
1380	Redbelly Network RBNT	$0.00613 ₿0.000000064	-3.45	$14.63M ₿152.61	$0.006349 ₿0.000000066	$0.006031 ₿0.000000063	$186.59K ₿1.96	$61.3M ₿639.31	$14.63M ₿152.61
1381	Beefy.Finance BIFI	$182.93 ₿0.0019	-1.52	$14.63M ₿153.3	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿34.02	$14.63M ₿153.3	$14.63M ₿153.3
1383	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.47	$14.5M ₿152.49	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.49	$14.5M ₿152.49
1384	Hypurr Fun HFUN	$14.55 ₿0.00015	-1.67	$14.49M ₿152.37	$14.87 ₿0.00015	$14.32 ₿0.00015	$49.13K ₿0.52	$14.49M ₿152.37	$14.49M ₿152.37
1385	Neon NEON	$0.06042 ₿0.00000063	0.68	$14.48M ₿152.27	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$756.59K ₿8.23	$60.47M ₿635.86	$14.48M ₿152.27
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.47M ₿152.05	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿152.05	$14.47M ₿152.05
1389	Stronghold Staked SOL STRONGSOL	$166.9 ₿0.0017	1.05	$14.47M ₿152.13	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.31K ₿0.13	$14.47M ₿152.13	$14.47M ₿152.13
1390	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.44	$14.44M ₿152.32	$1.84 ₿0.000019	$1.75 ₿0.000018	$8.61M ₿74.96	$17.87M ₿188.43	$14.44M ₿152.32
1391	Ice Open Network ICE	$0.002126 ₿0.000000022	-13.38	$14.44M ₿151.81	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$30.61K ₿0.32	$44.95M ₿472.7	$14.44M ₿151.81
1393	AhaToken AHT	$0.002007 ₿0.000000020	2.02	$14.37M ₿151.15	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$294.09K ₿3.07	$15.42M ₿162.2	$14.37M ₿151.15
1394	Unicorn Fart Dust UFD	$0.01434 ₿0.00000015	-0.85	$14.35M ₿150.86	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.65M ₿28	$14.35M ₿150.86	$14.35M ₿150.86
1395	Ampleforth AMPL	$1.27 ₿0.000013	-0.57	$14.34M ₿150.79	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.8K ₿0.09	$15.31M ₿160.99	$14.34M ₿150.79
1398	Synapse SYN	$0.06532 ₿0.00000068	0.22	$14.32M ₿150.6	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$3.24M ₿34.11	$16.34M ₿171.86	$14.32M ₿150.6
1399	Token dForce USD USX	$0.9253 ₿0.0000097	0.40	$14.3M ₿150.35	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.93K ₿0.13	$124.5M ₿1.31K	$14.3M ₿150.35
1403	TrustToken TRU	$0.01039 ₿0.00000010	2.56	$14.24M ₿149.91	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.06M ₿22.22	$14.39M ₿151.51	$14.24M ₿149.91
1404	애드엑스 ADX	$0.09617 ₿0.0000010	0.14	$14.22M ₿149.5	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.49M ₿36.74	$14.42M ₿151.62	$14.22M ₿149.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}