8 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1104	Marcopolo MAPO	$0.003983 ₿0.00000046	-2.04	$24.32M ₿1.1K	$0.004068 ₿0.00000046	$0.003977 ₿0.00000043	$655.47K ₿52.38	$38.63M ₿1.25K	$24.32M ₿1.1K
1105	스토리지 STORJ	$0.1691 ₿0.0000099	-2.78	$24.26M ₿1.43K	$0.1739 ₿0.000010	$0.1661 ₿0.0000098	$15.72M ₿293.65	$71.72M ₿4.23K	$24.26M ₿1.43K
1106	Banana For Scale BANANAS31	$0.002426	-0.54	$24.25M	$0.002442	$0.002266	$9.9M	$24.25M	$24.25M
1107	Gyroscope GYD GYD	$1 ₿0.000014	0.15	$24.21M ₿295.39	$1 ₿0.000014	$0.9934 ₿0.000014	$17.48K ₿11.32	$24.21M ₿295.39	$24.21M ₿295.39
1110	Maverick Protocol MAV	$0.03188 ₿0.0000086	-3.94	$24M ₿2.16K	$0.03319 ₿0.0000092	$0.02994 ₿0.0000085	$4.9M ₿197.87	$63.66M ₿17.28K	$24M ₿2.16K
1111	The Innovation Game TIG	$0.9622	16.00	$24M	$0.9856	$0.7993	$829.77K	$44.71M	$24M
1113	Humans.ai HEART	$0.003066 ₿0.00000039	-3.20	$23.94M ₿2.21K	$0.003176 ₿0.00000043	$0.003064 ₿0.00000038	$278.3K ₿8.91	$23.94M ₿3.09K	$23.94M ₿2.21K
1114	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986	0.12	$23.88M	$1	$0.9922	$1.94M	$23.88M	$23.88M
1115	Ampleforth Governance Token FORTH	$2.07 ₿0.000082	-2.77	$23.84M ₿874.38	$2.13 ₿0.000086	$2.02 ₿0.000082	$2.26M ₿55.33	$31.7M ₿1.27K	$23.84M ₿874.38
1116	L2 Standard Bridged WETH (Blast) WETH	$3,434.06	-3.54	$23.8M	$3,560.55	$3,350.01	$683.3K	$23.8M	$23.8M
1117	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,432.53	-3.58	$23.73M	$3,560.16	$3,375.91	$84.58K	$23.73M	$23.73M
1119	Stader MaticX MATICX	$0.2036 ₿0.000014	-2.10	$23.64M ₿1.94K	$0.208 ₿0.000014	$0.1956 ₿0.000014	$8.17K ₿5.02	$23.64M ₿1.94K	$23.64M ₿1.94K
1120	시스코인 SYS	$0.0281 ₿0.0000039	-7.29	$23.64M ₿3.05K	$0.03031 ₿0.0000040	$0.02792 ₿0.0000038	$1.76M ₿66.87	$23.64M ₿3.09K	$23.64M ₿3.05K
1121	World of Dypians WOD	$0.07179	2.30	$23.62M	$0.07879	$0.07017	$10.81M	$71.83M	$23.62M
1123	Oraichain Token ORAI	$1.22 ₿0.00020	-2.85	$23.56M ₿3.27K	$1.27 ₿0.00020	$1.18 ₿0.00020	$496.5K ₿99.69	$23.84M ₿3.64K	$23.56M ₿3.27K
1127	Metadium META	$0.01362 ₿0.00000084	-2.26	$23.48M ₿1.43K	$0.01397 ₿0.00000086	$0.01346 ₿0.00000068	$340.14K ₿2.96K	$27.25M ₿1.68K	$23.48M ₿1.43K
1129	Bluefin BLUE	$0.07104	5.63	$23.59M	$0.0715	$0.06114	$9.44M	$71.47M	$23.59M
1130	피벡스 PIVX	$0.2399 ₿0.0000068	-5.57	$23.43M ₿560.3	$0.2548 ₿0.0000071	$0.2359 ₿0.0000068	$3.86M ₿63.8	$23.43M ₿560.3	$23.43M ₿560.3
1134	Ski Mask Dog SKI	$0.02326	-6.82	$23.27M	$0.02542	$0.02327	$670.17K	$23.27M	$23.27M
1136	Tribe TRIBE	$0.5658 ₿0.0000070	5.69	$23.36M ₿3.2K	$0.632 ₿0.0000072	$0.5234 ₿0.0000069	$69.08K ₿1.5	$569.63M ₿7.03K	$23.36M ₿3.2K
1137	Aquarius AQUA	$0.0006448 ₿0.000000015	-3.02	$23.17M ₿343.35	$0.0006705 ₿0.000000015	$0.0006312 ₿0.000000014	$512.45K ₿2.36	$64.51M ₿1.54K	$23.17M ₿343.35
1139	Access Protocol ACS	$0.0005206 ₿0.000000046	-1.56	$23.07M ₿1.6K	$0.0005288 ₿0.000000047	$0.0005192 ₿0.000000045	$720.62K ₿26.63	$46.58M ₿4.02K	$23.07M ₿1.6K
1140	Loan Protocol LOAN	$0.0007956 ₿0.00000000097	-2.24	$23.02M ₿0	$0.0008195 ₿0.0000000010	$0.0007777 ₿0.00000000093	$170.46K ₿1.66	$82.01M ₿71.6	$23.02M ₿0
1142	XION XION	$0.5159	-2.87	$22.75M	$0.5312	$0.4914	$10.9M	$103.2M	$22.75M
1143	Fusionist ACE	$0.2799 ₿0.00012	-3.83	$22.74M ₿0	$0.2911 ₿0.00013	$0.2698 ₿0.00012	$3.28M ₿519.9	$40.98M ₿17.9K	$22.74M ₿0
1144	펀페어 FUN	$0.002148 ₿0.00000010	-4.46	$22.72M ₿1.12K	$0.002248 ₿0.00000010	$0.002079 ₿0.000000098	$5.04M ₿113.44	$23.58M ₿1.16K	$22.72M ₿1.12K
1145	Polyhedra Network ZKJ	$0.05878 ₿0.000036	-7.13	$22.68M ₿0	$0.06329 ₿0.000040	$0.05853 ₿0.000036	$3.88M ₿485.7	$58.75M ₿32.51K	$22.68M ₿0
1146	Catizen CATI	$0.06076	-9.19	$22.57M	$0.06691	$0.06051	$8.05M	$60.66M	$22.57M
1151	NAVI Protocol NAVX	$0.03097 ₿0.0000038	-0.47	$22.32M ₿385.2	$0.03154 ₿0.0000040	$0.03035 ₿0.0000038	$2.02M ₿208.67	$31.01M ₿3.9K	$22.32M ₿385.2
1155	TrustToken TRU	$0.01672 ₿0.0000019	-5.11	$22.27M ₿2.18K	$0.01762 ₿0.0000020	$0.0162 ₿0.0000019	$5.43M ₿296.08	$22.52M ₿2.4K	$22.27M ₿2.18K
1156	Minswap MIN	$0.01262 ₿0.00000048	-5.09	$22.22M ₿549.59	$0.01329 ₿0.00000051	$0.01236 ₿0.00000048	$109.02K ₿0.79	$31.6M ₿1.45K	$22.22M ₿549.59
1161	McDull (Meme) MCDULL	$0.00000247	-3.98	$21.94M	$0.000002569	$0.00000243	$80.19K	$21.94M	$21.94M
1162	Electronic USD EUSD	$0.9996 ₿0.000014	0.12	$21.82M ₿322.2	$1.01 ₿0.000014	$0.9973 ₿0.000014	$1.28M ₿6.75	$21.82M ₿322.2	$21.82M ₿322.2
1163	Phoenix PHB	$0.3641 ₿0.000031	-3.83	$21.81M ₿1.56K	$0.3787 ₿0.000034	$0.3547 ₿0.000031	$4.7M ₿119.2	$21.81M ₿1.56K	$21.81M ₿1.56K
1166	LUKSO LYX	$0.7118 ₿0.000062	0.74	$22.25M ₿1.89K	$0.7351 ₿0.000063	$0.6803 ₿0.000060	$1.51M ₿8.72	$30.69M ₿2.62K	$22.25M ₿1.89K
1168	Mobox MBOX	$0.04312 ₿0.0000060	-4.45	$21.56M ₿1.67K	$0.04513 ₿0.0000061	$0.04215 ₿0.0000059	$3.63M ₿151.62	$23.72M ₿2.36K	$21.56M ₿1.67K
1170	Abelian ABEL	$0.1666 ₿0.0000067	-2.98	$21.54M ₿609.52	$0.1764 ₿0.0000072	$0.1651 ₿0.0000060	$89.3K ₿2.32	$37.55M ₿1.53K	$21.54M ₿609.52
1171	Just a chill guy CHILLGUY	$0.0215	-5.88	$21.5M	$0.02284	$0.02089	$7.48M	$21.5M	$21.5M
1175	Santos FC Fan Token SANTOS	$1.61 ₿0.00010	8.71	$21.42M ₿576.33	$1.67 ₿0.00010	$1.41 ₿0.000098	$22.99M ₿53.64	$47.98M ₿3.12K	$21.42M ₿576.33
1182	Kadena KDA	$0.06187 ₿0.000017	82.77	$21.28M ₿4.76K	$0.0652 ₿0.000018	$0.02928 ₿0.000017	$1.23M ₿157.38	$21.29M ₿17.6K	$21.28M ₿4.76K
1190	Fuel Network FUEL	$0.003283	5.27	$21.03M	$0.00332	$0.002831	$2.8M	$33.36M	$21.03M
1191	Mango Markets MNGO	$0.01891 ₿0.00000051	3.02	$21.01M ₿666.43	$0.01954 ₿0.00000051	$0.01812 ₿0.00000032	$5.1K ₿17.03	$94.02M ₿2.56K	$21.01M ₿666.43
1192	Klever KLV	$0.002326 ₿0.000000050	-3.27	$21M ₿455.86	$0.002418 ₿0.	$0.002287 ₿0.	$3.28M ₿0	$21M ₿455.85	$21M ₿455.86
1195	Thales THALES	$0.3264 ₿0.0000046	-2.09	$20.94M ₿251.12	$0.3356 ₿0.0000047	$0.3236 ₿0.0000046	$2.6K ₿1.62	$32.73M ₿453.28	$20.94M ₿251.12
1196	Inverse Finance INV	$34.72 ₿0.00083	0.80	$20.73M ₿428.1	$34.74 ₿0.00084	$33.3 ₿0.00079	$200.68K ₿8.13	$24.95M ₿460.39	$20.73M ₿428.1
1197	DexTools DEXT	$0.2925 ₿0.000013	1.18	$20.71M ₿1.17K	$0.3012 ₿0.000013	$0.2687 ₿0.000012	$40.92K ₿7.7	$32.93M ₿1.75K	$20.71M ₿1.17K
1199	Thena THE	$0.1742 ₿0.0000075	-5.07	$20.64M ₿209.47	$0.1835 ₿0.0000078	$0.1698 ₿0.0000074	$6.68M ₿16.64	$46.86M ₿1.14K	$20.64M ₿209.47
1201	HOPR HOPR	$0.03819 ₿0.0000019	1.13	$20.57M ₿855.33	$0.03828 ₿0.0000020	$0.03752 ₿0.0000019	$114.29K ₿10.24	$21.55M ₿880.4	$20.57M ₿855.33
1202	NFPrompt NFP	$0.03861 ₿0.0000093	0.60	$20.55M ₿0	$0.04085 ₿0.000010	$0.0358 ₿0.0000092	$6.93M ₿321.33	$38.41M ₿6.64K	$20.55M ₿0
1208	TARS AI TAI	$0.0349	-5.31	$20.46M	$0.03707	$0.03407	$4.21M	$31.21M	$20.46M
1211	Radicle RAD	$0.4076 ₿0.000036	-4.24	$20.21M ₿1.84K	$0.437 ₿0.000039	$0.4041 ₿0.000036	$8.07M ₿204.19	$40.57M ₿3.7K	$20.21M ₿1.84K
1215	NATIX Network NATIX	$0.0004983	-0.19	$20.23M	$0.0005011	$0.0004967	$259.39K	$49.62M	$20.23M
1216	Ninja Squad Token NST	$2.35 ₿0.000086	-2.85	$20.22M ₿0	$2.42 ₿0.00010	$2.26 ₿0.000067	$301.98K ₿46.35	$20.22M ₿175.04	$20.22M ₿0
1219	XBorg XBG	$0.0938	0.69	$20.12M	$0.09844	$0.08621	$340.79K	$93.6M	$20.12M
1223	Cudos CUDOS	$0.002708 ₿0.00000031	-1.11	$20.03M ₿2.14K	$0.002855 ₿0.00000032	$0.002708 ₿0.00000030	$249.99 ₿33.39	$25.31M ₿2.86K	$20.03M ₿2.14K
1227	Maya Protocol CACAO	$0.199 ₿0.000017	0.04	$19.91M ₿1.73K	$0.2027 ₿0.000018	$0.191 ₿0.000016	$2.54M ₿16.88	$19.91M ₿1.73K	$19.91M ₿1.73K
1228	CoinMetro XCM	$0.06566 ₿0.0000012	-0.58	$19.85M ₿371.1	$0.06685 ₿0.0000012	$0.06415 ₿0.0000012	$36.86K ₿0.05	$20.69M ₿403.41	$19.85M ₿371.1
1230	Vestra DAO VSTR	$0.01232	-2.20	$19.84M	$0.01277	$0.01194	$20.47K	$616.71M	$19.84M
1232	TokenFi TOKEN	$0.006541 ₿0.0000020	-6.99	$19.83M ₿2.85K	$0.007033 ₿0.0000021	$0.006499 ₿0.0000019	$2.32M ₿481.76	$65.63M ₿20.14K	$19.83M ₿2.85K
1234	애드엑스 ADX	$0.1338 ₿0.0000039	-5.23	$19.75M ₿571.75	$0.1412 ₿0.0000042	$0.1333 ₿0.0000039	$3.47M ₿150.67	$20.03M ₿595.38	$19.75M ₿571.75
1235	Lido Staked SOL STSOL	$186.25 ₿0.0028	-4.21	$19.74M ₿11.19K	$194.43 ₿0.0030	$183.92 ₿0.0028	$138.29K ₿1.88	$19.74M ₿11.19K	$19.74M ₿11.19K
1236	DAO Maker DAO	$0.0786 ₿0.000021	-3.00	$19.73M ₿5.09K	$0.08104 ₿0.000022	$0.07829 ₿0.000021	$752.53K ₿127.14	$21.82M ₿6.04K	$19.73M ₿5.09K
1237	Everscale EVER	$0.009924 ₿0.00000048	-1.93	$19.71M ₿953.32	$0.01018 ₿0.00000051	$0.009897 ₿0.00000048	$81.39K ₿1.96	$21.02M ₿1.02K	$19.71M ₿953.32
1239	CONX CONX	$0.02234 ₿0.0000030	-3.41	$19.68M ₿1.66K	$0.02442 ₿0.0000031	$0.02178 ₿0.0000030	$228.4K ₿1.42	$45.28M ₿6.2K	$19.68M ₿1.66K
1240	Helium Mobile MOBILE	$0.000314 ₿0.000000041	-0.98	$19.64M ₿3.57K	$0.0003307 ₿0.000000044	$0.0002999 ₿0.000000040	$784.52K ₿77.31	$72.23M ₿9.46K	$19.64M ₿3.57K
1242	DEXTF DEXTF	$0.2975 ₿0.0000035	-2.83	$19.58M ₿235.01	$0.3096 ₿0.0000039	$0.2754 ₿0.0000034	$534.78K ₿1.67	$29.75M ₿357.11	$19.58M ₿235.01
1243	Clash of Lilliput COL	$0.2383 ₿0.000011	10.33	$19.56M ₿985.26	$0.2443 ₿0.000012	$0.2156 ₿0.000011	$7.37K ₿1.52	$238.3M ₿12.01K	$19.56M ₿985.26
1244	Hamster Kombat HMSTR	$0.0003038 ₿0.000000016	-4.34	$19.54M	$0.0003176	$0.0002911	$7.7M	$30.35M	$19.54M
1246	Coq Inu COQ	$0.0000002787 ₿0.000000000049	-3.70	$19.44M ₿3.41K	$0.0000002986 ₿0.000000000055	$0.0000002753 ₿0.000000000048	$5.92M ₿272.67	$19.44M ₿3.41K	$19.44M ₿3.41K
1247	Bityuan BTY	$0.02763 ₿0.000018	1.84	$19.41M ₿0	$0.02762 ₿0.	$0.02713 ₿0.	$306.63K ₿0	$19.41M	$19.41M ₿0
1248	YieldNest Restaked ETH YNETH	$3,647.22	2.89	$19.38M	$3,700.11	$3,516.74	$364.49	$19.38M	$19.38M
1249	멜론 MLN	$6.46 ₿0.00037	2.20	$19.29M ₿546.84	$6.57 ₿0.00041	$6.14 ₿0.00035	$11.11M ₿388.91	$19.29M ₿1K	$19.29M ₿546.84
1250	Alpha Quark Token AQT	$0.7174 ₿0.000025	-4.51	$19.23M ₿685.38	$0.7885 ₿0.000025	$0.7037 ₿0.000025	$1.7M ₿45.39	$21.52M ₿767.78	$19.23M ₿685.38
1251	SuperWalk GRND GRND	$0.02712 ₿0.0000026	0.24	$19.21M ₿115.72	$0.02838 ₿0.0000026	$0.02657 ₿0.0000025	$273.71K ₿1.26	$26.81M ₿2.61K	$19.21M ₿115.72
1254	Mossland MOC	$0.04354 ₿0.0000017	-4.70	$19.12M ₿715.01	$0.04638 ₿0.0000017	$0.04281 ₿0.0000017	$449.22K ₿32.73	$21.8M ₿866.7	$19.12M ₿715.01
1255	Cronos zkEVM CRO ZKCRO	$0.1462	0	$19.07M	$0	$0	$12.57	$19.07M	$19.07M
1256	DeGate DG	$0.04923 ₿0.0000016	-0.30	$19.07M ₿652.03	$0.04977 ₿0.0000017	$0.04878 ₿0.0000016	$393.92 ₿0.73	$49.24M ₿1.68K	$19.07M ₿652.03
1258	ANDY ETH ANDY	$0.00001894 ₿0.00000000068	-6.30	$19.03M ₿0	$0.00002021 ₿0.0000000011	$0.0000187 ₿0.00000000062	$567.46K ₿126.37	$19.03M ₿680.75	$19.03M ₿0
1262	Acala ACA	$0.01622 ₿0.0000022	-4.96	$18.94M ₿2.13K	$0.01706 ₿0.0000024	$0.01588 ₿0.0000021	$2.41M ₿131.9	$25.98M ₿2.38K	$18.94M ₿2.13K
1263	UXLINK UXLINK	$0.03117	-9.31	$18.94M	$0.03445	$0.03109	$1.41M	$31.18M	$18.94M
1264	Luna by Virtuals LUNA	$0.01893	-16.45	$18.93M	$0.02273	$0.01889	$1.29M	$18.93M	$18.93M
1266	ELYSIA EL	$0.002777 ₿0.00000017	0.54	$18.9M ₿1.18K	$0.002801 ₿0.00000018	$0.002723 ₿0.00000017	$308.15K ₿41.54	$18.9M ₿1.18K	$18.9M ₿1.18K
1267	Port3 Network PORT3	$0.03777 ₿0.0000032	-2.60	$18.88M ₿353.92	$0.03974 ₿0.0000034	$0.03729 ₿0.0000032	$1.61M ₿90.34	$37.77M ₿3.26K	$18.88M ₿353.92
1268	Stake DAO SDT	$0.2842 ₿0.0000040	0.93	$18.91M ₿220.04	$0.2862 ₿0.0000041	$0.2671 ₿0.0000039	$30.21K ₿0.03	$19.52M ₿257.26	$18.91M ₿220.04
1269	My Lovely Coin MLC	$0.2099	-2.48	$18.87M	$0.219	$0.2095	$366.96K	$48.84M	$18.87M
1270	Act I The AI Prophecy ACT	$0.01993	-4.59	$18.86M	$0.02089	$0.01947	$24.38M	$18.86M	$18.86M
1271	Orchid Protocol OXT	$0.03185 ₿0.0000020	-4.72	$18.84M ₿1.21K	$0.03343 ₿0.0000021	$0.03156 ₿0.0000020	$2.5M ₿80.8	$31.85M ₿2.04K	$18.84M ₿1.21K
1272	ThunderCore TT	$0.001462 ₿0.000000080	-3.11	$18.83M ₿888.91	$0.001528 ₿0.000000084	$0.001459 ₿0.000000078	$433.03K ₿1.85	$18.83M ₿888.91	$18.83M ₿888.91
1273	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01763 ₿0.00000017	$0.01698 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1276	LimeWire LMWR	$0.05066 ₿0.000019	-6.43	$18.67M ₿1.1K	$0.0547 ₿0.000020	$0.05058 ₿0.000018	$1.69M ₿73.78	$32.07M ₿15.54K	$18.67M ₿1.1K
1278	Kyros Restaked SOL KYSOL	$190.93	-4.19	$18.66M	$199.27	$187.44	$3.09K	$18.66M	$18.66M
1280	STON STON	$0.4973 ₿0.00041	-0.64	$18.6M ₿694.41	$0.5006 ₿0.00043	$0.4896 ₿0.00037	$18.87K ₿18.9	$49.66M ₿41.14K	$18.6M ₿694.41
1286	GME (Ethereum) GME	$0.00004486	-4.10	$18.45M	$0.0000469	$0.0000442	$241.38K	$18.45M	$18.45M
1288	Iron Fish IRON	$0.2708 ₿0.000025	0.40	$18.42M ₿550.08	$0.2776 ₿0.000025	$0.2578 ₿0.000024	$513.23K ₿7.6	$18.43M ₿1.32K	$18.42M ₿550.08
1289	Parcl PRCL	$0.04068	-5.30	$18.42M	$0.04296	$0.04	$3.26M	$40.69M	$18.42M
1290	EthicHub ETHIX	$0.2623 ₿0.0000030	-1.13	$18.42M ₿214.89	$0.2657 ₿0.0000030	$0.26 ₿0.0000029	$1.94K ₿0.01	$26.13M ₿304.82	$18.42M ₿214.89
1291	Alien Worlds TLM	$0.003004 ₿0.00000033	-3.98	$18.37M ₿1.37K	$0.003128 ₿0.00000036	$0.002938 ₿0.00000033	$4.64M ₿155.6	$20.52M ₿2.12K	$18.37M ₿1.37K
1292	Oasys OAS	$0.003285 ₿0.0000011	-2.69	$18.37M ₿2.17K	$0.003381 ₿0.0000011	$0.00322 ₿0.0000011	$283.32K ₿16.86	$32.87M ₿11.65K	$18.37M ₿2.17K
1294	Stronghold Staked SOL STRONGSOL	$175.69	-4.38	$18.33M	$183.74	$173.1	$2.67K	$18.33M	$18.33M
1295	PinLink PIN	$0.229	-11.82	$18.33M	$0.2597	$0.2278	$857.29K	$22.91M	$18.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}