Página de Resultados 8 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
864	Suilend SEND	$0.4957	3.51	$35.03M	$0.4995	$0.4733	$1.69M	$49.66M	$35.03M
866	Strike STRIKE	$6.23 ₿0.00019	1.13	$34.84M ₿919.03	$6.25 ₿0.00019	$6.09 ₿0.00018	$227.03K ₿11.18	$40.77M ₿1.27K	$34.84M ₿919.03
868	ThunderCore TT	$0.002817 ₿0.000000080	2.08	$34.61M ₿888.91	$0.00283 ₿0.000000084	$0.002753 ₿0.000000078	$720.38K ₿1.85	$34.61M ₿888.91	$34.61M ₿888.91
869	DEAPCOIN DEP	$0.001256 ₿0.000000036	0.28	$34.61M ₿854.82	$0.001257 ₿0.000000036	$0.001234 ₿0.000000034	$1.2M ₿22.54	$37.58M ₿1.09K	$34.61M ₿854.82
870	Radicle RAD	$0.6923 ₿0.000036	1.92	$34.51M ₿1.84K	$0.6922 ₿0.000039	$0.6702 ₿0.000036	$7.05M ₿204.19	$69.25M ₿3.7K	$34.51M ₿1.84K
872	Ice Open Network ICE	$0.005063 ₿0.000000062	4.95	$34.37M ₿410.29	$0.005254 ₿0.000000064	$0.004824 ₿0.000000061	$6.27M ₿360.15	$107.03M ₿1.31K	$34.37M ₿410.29
873	Ancient8 A8	$0.1142	0.65	$34.25M	$0.1143	$0.1088	$4.6M	$114.12M	$34.25M
874	Orchid Protocol OXT	$0.05765 ₿0.0000020	1.80	$34.09M ₿1.21K	$0.05836 ₿0.0000021	$0.05639 ₿0.0000020	$3.27M ₿80.8	$57.63M ₿2.04K	$34.09M ₿1.21K
875	Nym NYM	$0.04195 ₿0.0000033	4.79	$34.05M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$2.27M ₿23.82	$41.9M ₿3.34K	$34.05M ₿2.39K
877	Crown by Third Time Games CROWN	$0.1354 ₿0.000019	0.25	$33.87M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$191.7K ₿19.64	$33.87M ₿4.77K	$33.87M ₿3.05K
880	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
881	IX Swap IXS	$0.1873 ₿0.0000088	3.17	$33.7M ₿1.47K	$0.1926 ₿0.0000092	$0.1814 ₿0.0000077	$125.58K ₿15.59	$33.7M ₿1.59K	$33.7M ₿1.47K
882	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	0.07	$33.5M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.51 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
883	RSS3 RSS3	$0.04607 ₿0.0000060	-1.16	$33.18M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$2.99M ₿77.5	$46.11M ₿6.08K	$33.18M ₿3.95K
884	Layer3 L3	$0.05158	-1.57	$33.17M	$0.05292	$0.05072	$5.6M	$172.37M	$33.17M
885	Puffer PUFFER	$0.188	1.56	$33.08M	$0.1894	$0.1813	$16.57M	$188.03M	$33.08M
888	APX APX	$0.07595 ₿0.0000016	2.69	$33.01M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$471.69K ₿5.34	$305.05M ₿6.8K	$33.01M ₿736.21
889	BitMEX BMEX	$0.3308 ₿0.0000040	1.31	$32.99M ₿408.52	$0.3365 ₿0.0000040	$0.3216 ₿0.0000039	$145.27K ₿0.49	$148.84M ₿1.84K	$32.99M ₿408.52
890	DAO Maker DAO	$0.131 ₿0.000021	-0.10	$32.89M ₿5.09K	$0.1323 ₿0.000022	$0.1276 ₿0.000021	$798.1K ₿127.14	$36.37M ₿6.04K	$32.89M ₿5.09K
892	XT Stablecoin XTUSD XTUSD	$0.9984 ₿0.000014	-0.20	$32.75M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.97M ₿55.45	$32.75M ₿483.34	$32.75M ₿0
893	Hashflow HFT	$0.05652 ₿0.0000060	6.44	$32.73M ₿2.33K	$0.05698 ₿0.0000063	$0.05294 ₿0.0000060	$12.29M ₿214.44	$56.52M ₿6.05K	$32.73M ₿2.33K
894	Hex Trust USD USDX	$0.9977	0.65	$32.68M	$1.01	$0.9714	$172.66	$32.68M	$32.68M
898	Maverick Protocol MAV	$0.05421 ₿0.0000086	7.49	$32.34M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$6.11M ₿197.87	$108.46M ₿17.28K	$32.34M ₿2.16K
899	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$595.02K ₿624.59	$32.32M	$32.32M ₿0
900	AI Rig Complex ARC	$0.03234	7.77	$32.34M	$0.03241	$0.02975	$6.9M	$32.34M	$32.34M
901	VeraOne VRO	$111.97 ₿0.0011	1.07	$32.23M ₿328.13	$112.08 ₿0.0011	$108.37 ₿0.0010	$32.41K ₿0.43	$32.23M ₿328.13	$32.23M ₿328.13
903	CargoX CXO	$0.1927 ₿0.0000011	1.28	$32.2M ₿186.45	$0.1935	$0.1896	$9.27K ₿0	$41.43M ₿239.94	$32.2M ₿186.45
904	Acala ACA	$0.02754 ₿0.0000022	2.78	$32.15M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.51M ₿131.9	$44.09M ₿2.38K	$32.15M ₿2.13K
905	AUKI AUKI	$0.0154	16.78	$32.08M	$0.01597	$0.01316	$230.22K	$154.73M	$32.08M
906	Peapods Finance PEAS	$3.22 ₿0.000072	-2.14	$31.96M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$581.74K ₿6.19	$31.96M ₿721.75	$31.96M ₿721.75
907	MESSIER M87	$0.000036 ₿0.000000000099	6.82	$31.86M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$962.2K ₿0.61	$31.86M ₿88.18	$31.86M ₿88.18
910	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
911	Marcopolo MAPO	$0.005413 ₿0.00000046	-9.91	$31.77M ₿1.1K	$0.006021 ₿0.00000046	$0.005198 ₿0.00000043	$1.97M ₿52.38	$52.52M ₿1.25K	$31.77M ₿1.1K
912	Stader MaticX MATICX	$0.2362 ₿0.000014	2.06	$31.72M ₿1.94K	$0.2375 ₿0.000014	$0.2265 ₿0.000014	$411.4K ₿5.02	$31.72M ₿1.94K	$31.72M ₿1.94K
913	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3145 ₿0.0000029	$0.2943 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
914	Law Blocks LBT	$0.1289 ₿0.0000014	-0.22	$31.6M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$230.48K ₿1.14	$128.97M ₿1.45K	$31.6M ₿108.68
915	Elastos ELA	$1.39 ₿0.000058	0.36	$31.57M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$268.51K ₿13.5	$35.98M ₿1.5K	$31.57M ₿1.29K
917	ELYSIA EL	$0.004632 ₿0.00000017	-2.64	$31.46M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.27M ₿41.54	$31.46M ₿1.18K	$31.46M ₿1.18K
918	VitaDAO VITA	$1.24 ₿0.000039	1.78	$31.42M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.29M ₿5.88	$33.71M ₿1.09K	$31.42M ₿1.04K
920	Zeta ZEX	$0.1664	49.02	$31.31M	$0.1664	$0.1114	$4.17M	$166.76M	$31.31M
921	NodeAI GPU	$0.3217 ₿0.000029	0.85	$31.27M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.76M ₿36.7	$32.05M ₿2.77K	$31.27M ₿2.7K
922	Slash Vision Labs SVL	$0.006317	3.29	$31.25M	$0.006473	$0.005901	$998.43K	$63.26M	$31.25M
924	Wrapped QUIL QUIL	$0.03444	7.75	$31.15M	$0.0349	$0.03195	$557.53K	$31.15M	$31.15M
925	Dacxi DXI	$0.000914 ₿0.0000000029	0.66	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$373.79K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
926	Bluefin BLUE	$0.1018	0.57	$31.1M	$0.1025	$0.1004	$10.35M	$101.76M	$31.1M
928	BakeryToken BAKE	$0.1074 ₿0.0000053	3.47	$31.07M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.37M ₿194.08	$31.19M ₿1.47K	$31.07M ₿1.53K
929	Ava AI AVA	$0.03102	8.81	$31.02M	$0.03167	$0.02822	$10.19M	$31.02M	$31.02M
930	Uquid Coin UQC	$3.1 ₿0.00013	16.31	$30.99M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.68K ₿40.38	$123.98M ₿5.3K	$30.99M ₿1.32K
931	ParaSwap PSP	$0.01999 ₿0.00000056	3.21	$30.97M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$349.68K ₿3.06	$35.98M ₿1.02K	$30.97M ₿713.12
933	McDull (Meme) MCDULL	$0.00000348	4.09	$30.94M	$0.000003539	$0.00000327	$45.47K	$30.94M	$30.94M
935	Pangolin PNG	$0.14 ₿0.0000069	-0.50	$30.84M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$879.36K ₿50.94	$75.28M ₿3.74K	$30.84M ₿1.49K
936	Synapse SYN	$0.1404 ₿0.000018	4.99	$30.78M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$7.93M ₿355.07	$35.13M ₿3.51K	$30.78M ₿3.61K
937	NFPrompt NFP	$0.06697 ₿0.0000093	5.65	$30.64M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$4.04M ₿321.33	$67.01M ₿6.64K	$30.64M ₿0
938	Chain-key Bitcoin CKBTC	$106,892 ₿1.0076	1.11	$30.6M ₿0	$107,747 ₿1.015	$104,528 ₿0.97	$29.79K ₿0.15	$30.6M	$30.6M ₿0
939	Zerebro ZEREBRO	$0.03043	6.92	$30.45M	$0.03046	$0.02772	$13.4M	$30.45M	$30.45M
942	Ethernity Chain ERN	$1.26 ₿0.000089	-0.73	$30.34M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$207.06K ₿66.47	$37.87M ₿2.67K	$30.34M ₿1.84K
943	Syscoin SYS	$0.03702 ₿0.0000039	3.62	$30.32M ₿3.05K	$0.03741 ₿0.0000040	$0.03513 ₿0.0000038	$1.57M ₿66.87	$30.33M ₿3.09K	$30.32M ₿3.05K
944	BOBO Coin BOBO	$0.0000004554 ₿0.000000000019	5.05	$30.24M ₿0	$0.000000455 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.17M ₿40.9	$30.28M ₿1.3K	$30.24M ₿0
949	Pixels PIXEL	$0.03889 ₿0.0000090	3.52	$29.98M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$18.64M ₿1.24K	$194.41M ₿45.49K	$29.98M ₿7.02K
950	Mr. Miggles MIGGLES	$0.03115	13.60	$29.95M	$0.03181	$0.02732	$3.09M	$29.95M	$29.95M
951	Wojak WOJAK	$0.0004301 ₿0.0000000061	10.83	$29.85M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.74M ₿21.77	$29.85M ₿427.74	$29.85M ₿427.74
953	ANyONe Protocol ANYONE	$0.3698 ₿0.000048	9.08	$29.54M ₿3.58K	$0.3708 ₿0.000052	$0.339 ₿0.000048	$309.55K ₿29.72	$36.96M ₿4.89K	$29.54M ₿3.58K
956	NetMind Token NMT	$0.5983 ₿0.00013	-2.38	$29.45M ₿0	$0.6181 ₿0.00016	$0.5972 ₿0.00013	$1.62M ₿22.34	$86.24M ₿15.38K	$29.45M ₿0
958	Clover Finance CLV	$0.02396 ₿0.0000014	1.24	$29.34M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.4M ₿123.3	$47.94M ₿1.48K	$29.34M ₿1.19K
959	Hooked Protocol HOOK	$0.1121 ₿0.000018	6.47	$29.32M ₿2.68K	$0.1119 ₿0.000019	$0.1025 ₿0.000018	$6.52M ₿180.11	$56.02M ₿9.25K	$29.32M ₿2.68K
962	sETH SETH	$2,521.74 ₿0.050	3.84	$29.21M ₿622.47	$2,526.83 ₿0.051	$2,380.54 ₿0.050	$3.15K ₿3.14	$29.21M ₿622.47	$29.21M ₿622.47
963	MNEE USD Stablecoin MNEE	$0.9969	-0.44	$29.17M	$1	$0.9968	$86.74K	$29.17M	$29.17M
964	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	2.67	$29.04M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.63M ₿55.33	$38.78M ₿1.27K	$29.04M ₿874.38
966	Wen WEN	$0.00003958 ₿0.0000000040	4.80	$28.8M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.55M ₿906.93	$28.8M ₿2.99K	$28.8M ₿2.99K
967	Cross The Ages CTA	$0.05676	22.40	$28.79M	$0.0597	$0.04501	$1.52M	$28.84M	$28.79M
968	Firmachain FCT	$0.02844 ₿0.0000010	0.52	$28.73M ₿873.46	$0.02848 ₿0.0000011	$0.02794 ₿0.0000010	$165.99K ₿329.29	$29.09M ₿881.15	$28.73M ₿873.46
970	Electroneum ETN	$0.001583 ₿0.000000094	-4.50	$28.53M ₿1.69K	$0.001658 ₿0.000000095	$0.001568 ₿0.000000089	$4.3M ₿14.22	$33.32M ₿1.98K	$28.53M ₿1.69K
971	Tree TREE	$0.2807 ₿0.0000033	3.36	$28.45M ₿352.1	$0.3112 ₿0.0000036	$0.2687 ₿0.0000032	$56.57K ₿2.59	$33.09M ₿569.36	$28.45M ₿352.1
972	Aquarius AQUA	$0.0008506 ₿0.000000015	1.62	$28.33M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$402.28K ₿2.36	$85.02M ₿1.54K	$28.33M ₿343.35
973	GME (Ethereum) GME	$0.0000692	7.43	$28.31M	$0.00007483	$0.0000609	$650.44K	$28.31M	$28.31M
974	OHO Blockchain OHO	$0.001172 ₿0.000000010	1.06	$28.31M ₿265.16	$0.001179 ₿0.000000011	$0.001149 ₿0.000000010	$197.16K ₿22.1	$52.76M ₿494.42	$28.31M ₿265.16
978	Pirate Chain ARRR	$0.1432 ₿0.0000031	-0.14	$28.11M ₿609.89	$0.1454 ₿0.0000032	$0.1428 ₿0.0000028	$210.47K ₿1.52	$28.65M ₿621.66	$28.11M ₿609.89
979	OpenServ SERV	$0.04098	4.64	$27.98M	$0.0409	$0.0362	$406.72K	$40.91M	$27.98M
980	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
981	Stader SD	$0.4608 ₿0.000014	1.62	$27.95M ₿536.94	$0.4658 ₿0.000014	$0.4534 ₿0.000013	$2.03M ₿16.63	$55.31M ₿2.14K	$27.95M ₿536.94
984	Radiant Capital RDNT	$0.02259 ₿0.0000043	4.81	$27.85M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.7M ₿328.55	$33.87M ₿4.34K	$27.85M ₿2.11K
985	DUSK Network DUSK	$0.05551 ₿0.0000064	2.53	$27.75M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.11M ₿331.1	$27.75M ₿3.22K	$27.75M ₿2.94K
988	DeGate DG	$0.07089 ₿0.0000016	-3.80	$27.45M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.97K ₿0.73	$70.9M ₿1.68K	$27.45M ₿652.03
989	miMatic MIMATIC	$0.9951 ₿0.000012	-0.06	$27.44M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$8.6K ₿0.48	$301.02M ₿3.67K	$27.44M ₿333.54
990	Shardus ULT	$0.06225 ₿0.0000027	-0.85	$27.35M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$321.1 ₿0.15	$62.21M ₿2.77K	$27.35M ₿1.22K
991	Groestlcoin GRS	$0.3108 ₿0.0000094	0.14	$27.31M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$107.94K ₿47.71	$27.31M ₿997.01	$27.31M ₿805.4
993	A Hunters Dream CAW	$0.00000004277 ₿0.0000000000015	4.26	$27.25M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$632.71K ₿34.07	$28.53M ₿1.03K	$27.25M ₿986.9
994	Sperax SPA	$0.01326 ₿0.00000026	0.33	$27.21M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.24M ₿32.3	$61.12M ₿1.23K	$27.21M ₿450.94
995	NATIX Network NATIX	$0.001272	1.94	$27.18M	$0.001276	$0.001222	$507.34K	$126.77M	$27.18M
998	Mossland MOC	$0.06292 ₿0.0000017	0.69	$27.16M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$182.74K ₿32.73	$31.47M ₿866.7	$27.16M ₿715.01
999	Parcl PRCL	$0.07713	-0.71	$27.06M	$0.07879	$0.0751	$5.78M	$77.06M	$27.06M
1001	OmiseGO OMG	$0.1924 ₿0.000013	1.70	$26.98M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$6.79M ₿279.22	$26.98M ₿1.92K	$26.98M ₿1.92K
1002	Bertram The Pomeranian BERT	$0.02738	6.81	$26.94M	$0.02869	$0.02418	$2.2M	$26.94M	$26.94M
1003	SaucerSwap SAUCE	$0.03255 ₿0.0000017	4.24	$26.83M ₿1.11K	$0.03258 ₿0.0000018	$0.03092 ₿0.0000017	$55.08K ₿27.61	$32.56M ₿1.79K	$26.83M ₿1.11K
1006	Alien Worlds TLM	$0.004575 ₿0.00000033	3.63	$26.69M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.49M ₿155.6	$30.75M ₿2.12K	$26.69M ₿1.37K
1007	Alpha Quark Token AQT	$0.9954 ₿0.000025	-0.01	$26.68M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.15M ₿45.39	$29.86M ₿767.78	$26.68M ₿685.38
1008	Morphware XMW	$0.03446	-6.80	$27.16M	$0.03748	$0.0339	$1M	$42.9M	$27.16M
1009	Covalent X Token CXT	$0.02849	-0.43	$26.48M	$0.02887	$0.02791	$2.18M	$28.48M	$26.48M
1010	Renzo REZ	$0.01 ₿0.0000055	6.21	$26.26M	$0.01016	$0.009261	$12.95M	$99.78M	$26.26M
1013	Step Finance STEP	$0.08235 ₿0.0000010	4.12	$26.19M ₿394.64	$0.08309 ₿0.0000010	$0.07909 ₿0.0000010	$173.13K ₿0.51	$28.82M ₿660.3	$26.19M ₿394.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}