Ergebnisseite 8 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
863	Suilend SEND	$0.4956	3.49	$35.03M	$0.4995	$0.4733	$1.69M	$49.66M	$35.03M
864	Strike STRIKE	$6.23 ₿0.00019	1.15	$34.83M ₿919.03	$6.25 ₿0.00019	$6.09 ₿0.00018	$227.23K ₿11.18	$40.76M ₿1.27K	$34.83M ₿919.03
866	ThunderCore TT	$0.002817 ₿0.000000080	2.11	$34.62M ₿888.91	$0.00283 ₿0.000000084	$0.002753 ₿0.000000078	$703.73K ₿1.85	$34.62M ₿888.91	$34.62M ₿888.91
868	DEAPCOIN DEP	$0.001257 ₿0.000000036	0.35	$34.57M ₿854.82	$0.001257 ₿0.000000036	$0.001234 ₿0.000000034	$1.2M ₿22.54	$37.54M ₿1.09K	$34.57M ₿854.82
869	Radicle RAD	$0.6923 ₿0.000036	1.92	$34.51M ₿1.84K	$0.6922 ₿0.000039	$0.6702 ₿0.000036	$6.86M ₿204.19	$69.26M ₿3.7K	$34.51M ₿1.84K
871	Ancient8 A8	$0.1141	0.63	$34.2M	$0.1143	$0.1088	$4.59M	$113.95M	$34.2M
873	Ice Open Network ICE	$0.005056 ₿0.000000062	4.81	$34.13M ₿410.29	$0.005254 ₿0.000000064	$0.004824 ₿0.000000061	$6.26M ₿360.15	$106.28M ₿1.31K	$34.13M ₿410.29
874	Orchid Protocol OXT	$0.05761 ₿0.0000020	1.48	$34.07M ₿1.21K	$0.05836 ₿0.0000021	$0.05639 ₿0.0000020	$3.2M ₿80.8	$57.59M ₿2.04K	$34.07M ₿1.21K
875	Nym NYM	$0.04184 ₿0.0000033	4.53	$34.04M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$2.26M ₿23.82	$41.89M ₿3.34K	$34.04M ₿2.39K
876	Crown by Third Time Games CROWN	$0.1355 ₿0.000019	-0.21	$33.88M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$195.03K ₿19.64	$33.88M ₿4.77K	$33.88M ₿3.05K
879	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
880	IX Swap IXS	$0.1872 ₿0.0000088	3.14	$33.67M ₿1.47K	$0.1926 ₿0.0000092	$0.1814 ₿0.0000077	$125.59K ₿15.59	$33.67M ₿1.59K	$33.67M ₿1.47K
881	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.03	$33.49M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.51 ₿0	$33.49M ₿1.03K	$33.49M ₿1.03K
882	RSS3 RSS3	$0.04622 ₿0.0000060	-0.83	$33.27M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$2.98M ₿77.5	$46.23M ₿6.08K	$33.27M ₿3.95K
883	Puffer PUFFER	$0.188	1.56	$33.13M	$0.1894	$0.1813	$16.56M	$188.32M	$33.13M
884	Layer3 L3	$0.05169	-1.18	$33.11M	$0.05292	$0.05072	$5.6M	$172.04M	$33.11M
887	APX APX	$0.07595 ₿0.0000016	2.76	$33.01M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$472.12K ₿5.34	$305.04M ₿6.8K	$33.01M ₿736.21
888	BitMEX BMEX	$0.3304 ₿0.0000040	1.19	$33M ₿408.52	$0.3365 ₿0.0000040	$0.3216 ₿0.0000039	$145.23K ₿0.49	$148.85M ₿1.84K	$33M ₿408.52
889	Hex Trust USD USDX	$0.9993	1.05	$32.93M	$1.01	$0.9714	$172.96	$32.93M	$32.93M
890	DAO Maker DAO	$0.131 ₿0.000021	-0.09	$32.89M ₿5.09K	$0.1323 ₿0.000022	$0.1276 ₿0.000021	$800.07K ₿127.14	$36.37M ₿6.04K	$32.89M ₿5.09K
891	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.12	$32.85M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.97M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
893	Hashflow HFT	$0.05652 ₿0.0000060	6.08	$32.7M ₿2.33K	$0.05698 ₿0.0000063	$0.05294 ₿0.0000060	$12.29M ₿214.44	$56.47M ₿6.05K	$32.7M ₿2.33K
898	Maverick Protocol MAV	$0.05432 ₿0.0000086	7.86	$32.33M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$5.76M ₿197.87	$108.41M ₿17.28K	$32.33M ₿2.16K
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$286.68K ₿624.59	$32.32M	$32.32M ₿0
901	AI Rig Complex ARC	$0.0323	7.63	$32.27M	$0.03241	$0.02975	$6.73M	$32.27M	$32.27M
902	Acala ACA	$0.02756 ₿0.0000022	2.81	$32.22M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.52M ₿131.9	$44.19M ₿2.38K	$32.22M ₿2.13K
903	VeraOne VRO	$111.97 ₿0.0011	1.21	$32.21M ₿328.13	$112.08 ₿0.0011	$108.37 ₿0.0010	$32.41K ₿0.43	$32.21M ₿328.13	$32.21M ₿328.13
904	CargoX CXO	$0.1926 ₿0.0000011	1.22	$32.2M ₿186.45	$0.1935	$0.1896	$9.27K ₿0	$41.43M ₿239.94	$32.2M ₿186.45
905	Marcopolo MAPO	$0.005415 ₿0.00000046	-9.82	$32.19M ₿1.1K	$0.006021 ₿0.00000046	$0.005198 ₿0.00000043	$1.98M ₿52.38	$53.22M ₿1.25K	$32.19M ₿1.1K
906	AUKI AUKI	$0.01548	17.41	$32.04M	$0.01597	$0.01316	$216.66K	$154.51M	$32.04M
907	Peapods Finance PEAS	$3.23 ₿0.000072	-2.35	$31.96M ₿721.75	$3.33 ₿0.000075	$3.22 ₿0.000071	$586.58K ₿6.19	$31.96M ₿721.75	$31.96M ₿721.75
909	MESSIER M87	$0.000036 ₿0.000000000099	6.87	$31.82M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$962.64K ₿0.61	$31.82M ₿88.18	$31.82M ₿88.18
910	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
912	Stader MaticX MATICX	$0.2363 ₿0.000014	2.08	$31.76M ₿1.94K	$0.2375 ₿0.000014	$0.2265 ₿0.000014	$411.54K ₿5.02	$31.76M ₿1.94K	$31.76M ₿1.94K
913	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3146 ₿0.0000029	$0.2943 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
914	Law Blocks LBT	$0.1291 ₿0.0000014	-0.12	$31.63M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$230.69K ₿1.14	$129.09M ₿1.45K	$31.63M ₿108.68
915	Elastos ELA	$1.38 ₿0.000058	0.43	$31.54M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$268.55K ₿13.5	$35.95M ₿1.5K	$31.54M ₿1.29K
917	ELYSIA EL	$0.004623 ₿0.00000017	-2.81	$31.46M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.27M ₿41.54	$31.46M ₿1.18K	$31.46M ₿1.18K
918	VitaDAO VITA	$1.24 ₿0.000039	1.50	$31.42M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.28M ₿5.88	$33.71M ₿1.09K	$31.42M ₿1.04K
920	Slash Vision Labs SVL	$0.006325	3.93	$31.25M	$0.006473	$0.005901	$1M	$63.26M	$31.25M
921	NodeAI GPU	$0.3216 ₿0.000029	0.83	$31.15M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.76M ₿36.7	$31.92M ₿2.77K	$31.15M ₿2.7K
923	Dacxi DXI	$0.000916 ₿0.0000000029	-0.01*	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$375.4K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
924	Bluefin BLUE	$0.1018	0.71	$31.12M	$0.1025	$0.1004	$10.36M	$101.83M	$31.12M
925	Ava AI AVA	$0.03103	9.11	$31.02M	$0.03167	$0.02822	$10.25M	$31.02M	$31.02M
926	Zeta ZEX	$0.1668	49.47	$31.08M	$0.1662	$0.1114	$4.16M	$165.5M	$31.08M
927	BakeryToken BAKE	$0.1076 ₿0.0000053	3.92	$31.04M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.35M ₿194.08	$31.16M ₿1.47K	$31.04M ₿1.53K
929	Uquid Coin UQC	$3.1 ₿0.00013	16.31	$30.99M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.67K ₿40.38	$123.98M ₿5.3K	$30.99M ₿1.32K
931	Wrapped QUIL QUIL	$0.03452	7.87	$30.98M	$0.0349	$0.03195	$603.36K	$30.98M	$30.98M
932	ParaSwap PSP	$0.01998 ₿0.00000056	3.19	$30.97M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$349.81K ₿3.06	$35.98M ₿1.02K	$30.97M ₿713.12
934	Pangolin PNG	$0.1397 ₿0.0000069	-0.69	$30.84M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$909.65K ₿50.94	$75.3M ₿3.74K	$30.84M ₿1.49K
935	McDull (Meme) MCDULL	$0.000003469	3.84	$30.94M	$0.000003539	$0.00000327	$45.25K	$30.94M	$30.94M
936	Synapse SYN	$0.1405 ₿0.000018	5.02	$30.74M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$7.7M ₿355.07	$35.08M ₿3.51K	$30.74M ₿3.61K
937	NFPrompt NFP	$0.067 ₿0.0000093	5.76	$30.63M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$4.02M ₿321.33	$66.98M ₿6.64K	$30.63M ₿0
938	Chain-key Bitcoin CKBTC	$106,967 ₿1.0076	0.84	$30.62M ₿0	$107,747 ₿1.015	$104,528 ₿0.97	$29.77K ₿0.15	$30.62M	$30.62M ₿0
941	Zerebro ZEREBRO	$0.03047	7.22	$30.45M	$0.03046	$0.02772	$13.37M	$30.45M	$30.45M
942	Syscoin SYS	$0.03703 ₿0.0000039	3.72	$30.32M ₿3.05K	$0.03741 ₿0.0000040	$0.03513 ₿0.0000038	$1.57M ₿66.87	$30.33M ₿3.09K	$30.32M ₿3.05K
943	Ethernity Chain ERN	$1.26 ₿0.000089	-0.66	$30.24M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$206.4K ₿66.47	$37.76M ₿2.67K	$30.24M ₿1.84K
944	BOBO Coin BOBO	$0.0000004548 ₿0.000000000019	4.77	$30.2M ₿0	$0.000000455 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.17M ₿40.9	$30.24M ₿1.3K	$30.2M ₿0
949	Pixels PIXEL	$0.03898 ₿0.0000090	3.77	$30.08M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$18.56M ₿1.24K	$195.06M ₿45.49K	$30.08M ₿7.02K
950	Mr. Miggles MIGGLES	$0.03126	14.25	$29.85M	$0.03181	$0.02732	$3.09M	$29.85M	$29.85M
951	Wojak WOJAK	$0.0004298 ₿0.0000000061	10.76	$29.84M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.74M ₿21.77	$29.84M ₿427.74	$29.84M ₿427.74
953	ANyONe Protocol ANYONE	$0.3702 ₿0.000048	9.67	$29.56M ₿3.58K	$0.3708 ₿0.000052	$0.3375 ₿0.000048	$238.7K ₿29.72	$36.98M ₿4.89K	$29.56M ₿3.58K
955	NetMind Token NMT	$0.5984 ₿0.00013	-2.37	$29.43M ₿0	$0.6181 ₿0.00016	$0.5972 ₿0.00013	$1.62M ₿22.34	$86.18M ₿15.38K	$29.43M ₿0
956	Clover Finance CLV	$0.02396 ₿0.0000014	1.12	$29.34M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.4M ₿123.3	$47.94M ₿1.48K	$29.34M ₿1.19K
959	Hooked Protocol HOOK	$0.112 ₿0.000018	6.46	$29.3M ₿2.68K	$0.1119 ₿0.000019	$0.1025 ₿0.000018	$7.1M ₿180.11	$55.99M ₿9.25K	$29.3M ₿2.68K
962	MNEE USD Stablecoin MNEE	$0.9969	-0.52	$29.17M	$1	$0.9968	$86.28K	$29.17M	$29.17M
963	sETH SETH	$2,522.28 ₿0.050	3.90	$29.21M ₿622.47	$2,526.83 ₿0.051	$2,380.54 ₿0.050	$3.15K ₿3.14	$29.21M ₿622.47	$29.21M ₿622.47
964	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	2.66	$29.03M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.64M ₿55.33	$38.78M ₿1.27K	$29.03M ₿874.38
966	Cross The Ages CTA	$0.05771	24.36	$28.79M	$0.0597	$0.04501	$1.58M	$28.84M	$28.79M
967	Wen WEN	$0.00003961 ₿0.0000000040	4.84	$28.85M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.57M ₿906.93	$28.85M ₿2.99K	$28.85M ₿2.99K
968	Firmachain FCT	$0.02844 ₿0.0000010	0.53	$28.73M ₿873.46	$0.02848 ₿0.0000011	$0.02794 ₿0.0000010	$166.04K ₿329.29	$29.09M ₿881.15	$28.73M ₿873.46
970	Electroneum ETN	$0.001586 ₿0.000000094	-4.31	$28.53M ₿1.69K	$0.001658 ₿0.000000095	$0.001568 ₿0.000000089	$4.29M ₿14.22	$33.32M ₿1.98K	$28.53M ₿1.69K
971	Tree TREE	$0.2806 ₿0.0000033	3.09	$28.44M ₿352.1	$0.3112 ₿0.0000036	$0.2687 ₿0.0000032	$56.54K ₿2.59	$33.08M ₿569.36	$28.44M ₿352.1
972	OHO Blockchain OHO	$0.001172 ₿0.000000010	1.00	$28.35M ₿265.16	$0.001179 ₿0.000000011	$0.001149 ₿0.000000010	$197.09K ₿22.1	$52.84M ₿494.42	$28.35M ₿265.16
973	Aquarius AQUA	$0.0008504 ₿0.000000015	1.75	$28.34M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$364.22K ₿2.36	$85.07M ₿1.54K	$28.34M ₿343.35
974	GME (Ethereum) GME	$0.00006883	6.80	$28.29M	$0.00007483	$0.0000609	$647.35K	$28.29M	$28.29M
979	Pirate Chain ARRR	$0.1431 ₿0.0000031	-0.18	$28.1M ₿609.89	$0.1454 ₿0.0000032	$0.1428 ₿0.0000028	$210.14K ₿1.52	$28.64M ₿621.66	$28.1M ₿609.89
980	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
981	Stader SD	$0.461 ₿0.000014	1.67	$27.97M ₿536.94	$0.4658 ₿0.000014	$0.4534 ₿0.000013	$2.02M ₿16.63	$55.34M ₿2.14K	$27.97M ₿536.94
982	OpenServ SERV	$0.0409	4.46	$27.98M	$0.0409	$0.0362	$405.49K	$40.91M	$27.98M
983	Radiant Capital RDNT	$0.02256 ₿0.0000043	4.47	$27.82M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.19M ₿328.55	$33.83M ₿4.34K	$27.82M ₿2.11K
984	Shardus ULT	$0.06232 ₿0.0000027	-0.75	$27.4M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$321.43 ₿0.15	$62.33M ₿2.77K	$27.4M ₿1.22K
985	DUSK Network DUSK	$0.05549 ₿0.0000064	2.43	$27.74M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.1M ₿331.1	$27.74M ₿3.22K	$27.74M ₿2.94K
989	DeGate DG	$0.07089 ₿0.0000016	-3.80	$27.45M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.97K ₿0.73	$70.89M ₿1.68K	$27.45M ₿652.03
990	miMatic MIMATIC	$0.9955 ₿0.000012	-0.04	$27.44M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$8.87K ₿0.48	$300.98M ₿3.67K	$27.44M ₿333.54
991	Groestlcoin GRS	$0.311 ₿0.0000094	0.19	$27.29M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$107.99K ₿47.71	$27.3M ₿997.01	$27.29M ₿805.4
993	A Hunters Dream CAW	$0.00000004279 ₿0.0000000000015	4.31	$27.24M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$632.32K ₿34.07	$28.53M ₿1.03K	$27.24M ₿986.9
994	Sperax SPA	$0.01325 ₿0.00000026	0.39	$27.18M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.17M ₿32.3	$61.05M ₿1.23K	$27.18M ₿450.94
996	Morphware XMW	$0.03446	-6.80	$27.16M	$0.03748	$0.0339	$1M	$42.9M	$27.16M
997	Mossland MOC	$0.06294 ₿0.0000017	0.72	$27.16M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$181.9K ₿32.73	$31.47M ₿866.7	$27.16M ₿715.01
998	NATIX Network NATIX	$0.001272	1.93	$27.06M	$0.001276	$0.001222	$510.86K	$126.21M	$27.06M
999	Parcl PRCL	$0.07709	-0.65	$27.06M	$0.07879	$0.0751	$5.77M	$77.06M	$27.06M
1000	OmiseGO OMG	$0.1919 ₿0.000013	1.46	$26.88M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$6.78M ₿279.22	$26.88M ₿1.92K	$26.88M ₿1.92K
1003	Bertram The Pomeranian BERT	$0.02738	6.81	$26.94M	$0.02869	$0.02418	$2.2M	$26.94M	$26.94M
1004	SaucerSwap SAUCE	$0.03255 ₿0.0000017	4.24	$26.83M ₿1.11K	$0.03258 ₿0.0000018	$0.03092 ₿0.0000017	$55.08K ₿27.61	$32.56M ₿1.79K	$26.83M ₿1.11K
1007	Alien Worlds TLM	$0.004575 ₿0.00000033	3.63	$26.69M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.49M ₿155.6	$30.75M ₿2.12K	$26.69M ₿1.37K
1008	Alpha Quark Token AQT	$0.9954 ₿0.000025	-0.01	$26.68M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.15M ₿45.39	$29.86M ₿767.78	$26.68M ₿685.38
1009	Covalent X Token CXT	$0.02849	-0.43	$26.48M	$0.02887	$0.02791	$2.18M	$28.48M	$26.48M
1010	Renzo REZ	$0.01 ₿0.0000055	6.21	$26.26M	$0.01016	$0.009261	$12.95M	$99.78M	$26.26M
1012	Step Finance STEP	$0.08235 ₿0.0000010	4.12	$26.19M ₿394.64	$0.08309 ₿0.0000010	$0.07909 ₿0.0000010	$173.13K ₿0.51	$28.82M ₿660.3	$26.19M ₿394.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}