8结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	LimeWire LMWR	$0.04495 ₿0.00000050	9.90	$16.92M ₿184.96	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.02M ₿21.11	$29.07M ₿317.77	$16.92M ₿184.96
1240	Just a chill guy CHILLGUY	$0.0169 ₿0.00000018	-6.34	$16.89M ₿187.83	$0.01805 ₿0.00000019	$0.01644 ₿0.00000018	$7.91M ₿88.49	$16.89M ₿187.83	$16.89M ₿187.83
1243	系统币 SYS	$0.01971 ₿0.00000021	-1.59	$16.74M ₿186.97	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.05M ₿101.55	$16.74M ₿186.97	$16.74M ₿186.97
1244	Lido Staked SOL STSOL	$157.39 ₿0.0017	-1.98	$16.71M ₿185.95	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.53K ₿0.83	$16.71M ₿185.95	$16.71M ₿185.95
1245	Inverse Finance INV	$27.77 ₿0.00030	0.59	$16.69M ₿186.04	$28.21 ₿0.00031	$27.56 ₿0.00030	$91.34K ₿1.02	$20.19M ₿225.1	$16.69M ₿186.04
1246	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-3.45	$16.64M ₿185.29	$0.00000194 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.43K ₿0.33	$16.64M ₿185.29	$16.64M ₿185.29
1247	Solidus Ai Tech AITECH	$0.00946 ₿0.00000010	-7.25	$16.61M ₿184.94	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.3M ₿49.82	$18.83M ₿209.55	$16.61M ₿184.94
1248	Polyhedra Network ZKJ	$0.03824 ₿0.00000042	0.52	$16.55M ₿184.63	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.15M ₿35.26	$38.25M ₿426.79	$16.55M ₿184.63
1249	Alpha Quark Token AQT	$0.6168 ₿0.0000068	-1.49	$16.53M ₿183.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.89M ₿32.34	$18.51M ₿205.8	$16.53M ₿183.89
1253	The Innovation Game TIG	$0.634 ₿0.0000070	-11.75	$16.41M ₿181.07	$0.7191 ₿0.0000079	$0.6181 ₿0.0000068	$3.66M ₿39.96	$30.08M ₿331.89	$16.41M ₿181.07
1254	Stader SD	$0.2349 ₿0.0000026	-4.53	$16.36M ₿182.3	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.57M ₿40.07	$28.2M ₿314.21	$16.36M ₿182.3
1255	Phoenix PHB	$0.2622 ₿0.0000029	-4.46	$16.34M ₿181.26	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.81M ₿42.65	$16.34M ₿181.26	$16.34M ₿181.26
1257	ELYSIA EL	$0.002399 ₿0.000000026	-1.34	$16.33M ₿182.15	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.03M ₿11.41	$16.33M ₿182.15	$16.33M ₿182.15
1258	Layer3 L3	$0.0138 ₿0.00000015	-5.75	$16.31M ₿181.21	$0.01466 ₿0.00000016	$0.01325 ₿0.00000014	$7.65M ₿85.51	$46.04M ₿511.68	$16.31M ₿181.21
1261	CoinMetro XCM	$0.05359 ₿0.00000059	-3.79	$16.2M ₿180.58	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.65K ₿0.21	$16.77M ₿186.94	$16.2M ₿180.58
1262	Firmachain FCT	$0.01442 ₿0.00000016	-1.72	$16.06M ₿181.33	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$446.9K ₿5	$16.28M ₿183.9	$16.06M ₿181.33
1263	CONX CONX	$0.01812 ₿0.00000020	-14.44	$16.17M ₿181.23	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.85M ₿32.05	$36.26M ₿406.32	$16.17M ₿181.23
1265	OpenServ SERV	$0.02161 ₿0.00000023	-11.13	$16.11M ₿180.67	$0.02431 ₿0.00000026	$0.02106 ₿0.00000023	$332.81K ₿4.29	$21.48M ₿240.89	$16.11M ₿180.67
1267	Abelian ABEL	$0.1215 ₿0.0000013	3.13	$16.06M ₿178.96	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.77K ₿0.97	$27.37M ₿305	$16.06M ₿178.96
1269	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	0.59	$15.98M ₿178.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.67M ₿319.29	$17.36M ₿193.6	$15.98M ₿178.28
1271	Stader BNBx BNBX	$973.59 ₿0.010	-3.99	$15.98M ₿178.43	$1,016.08 ₿0.011	$962.57 ₿0.010	$150.79 ₿0	$0	$15.98M ₿178.43
1272	Morphware XMW	$0.01874 ₿0.00000020	-9.27	$15.97M ₿178.87	$0.02066 ₿0.00000023	$0.01859 ₿0.00000020	$304.64K ₿3.4	$23.11M ₿258.92	$15.97M ₿178.87
1273	Diverge Loop DLC	$0.01792 ₿0.00000019	-1.85	$15.95M ₿178.85	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.77K ₿0.06	$17.92M ₿200.96	$15.95M ₿178.85
1274	Alien Worlds TLM	$0.002445 ₿0.000000027	9.96	$15.82M ₿180.06	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.26M ₿614.59	$16.88M ₿192.04	$15.82M ₿180.06
1276	Stake DAO SDT	$0.2353 ₿0.0000026	-3.83	$15.82M ₿176.52	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.23M ₿181.13	$15.82M ₿176.52
1277	Neutron NTRN	$0.0243 ₿0.00000027	-1.52	$15.82M ₿176.31	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.46M ₿16.33	$24.3M ₿270.78	$15.82M ₿176.31
1278	GME (Ethereum) GME	$0.00003822 ₿0.00000000042	-5.07	$15.72M ₿175.34	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.49K ₿2.95	$15.72M ₿175.34	$15.72M ₿175.34
1279	ARPA ARPA	$0.01599 ₿0.00000017	-7.83	$15.66M ₿171.22	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.98M ₿943.11	$31.9M ₿348.66	$15.66M ₿171.22
1280	Impossible Finance Launchpad IDIA	$0.02086 ₿0.00000023	-1.22	$15.62M ₿174.21	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.21K ₿0.02	$20.88M ₿232.77	$15.62M ₿174.21
1282	Mossland MOC	$0.03528 ₿0.00000039	-0.71	$15.54M ₿173.48	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.29M ₿200.18	$17.64M ₿196.92	$15.54M ₿173.48
1284	OPENLOOT OL	$0.01996 ₿0.00000022	1.97	$15.55M ₿171.97	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.47M ₿27.38	$99.67M ₿1.1K	$15.55M ₿171.97
1285	Klever KLV	$0.001723 ₿0.000000019	-2.31	$15.56M ₿173.13	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.39K ₿3.17	$15.56M ₿173.13	$15.56M ₿173.13
1287	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.36	$15.51M ₿172.43	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.45M ₿27.32	$20.02M ₿222.56	$15.51M ₿172.43
1291	Autonolas OLAS	$0.06571 ₿0.00000073	-6.28	$15.5M ₿172.57	$0.07012 ₿0.00000077	$0.06492 ₿0.00000072	$258.92K ₿2.89	$31.13M ₿346.66	$15.5M ₿172.57
1293	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1295	Lumia LUMIA	$0.1113 ₿0.0000012	-0.64	$15.38M ₿171.62	$0.1126 ₿0.0000012	$0.1058 ₿0.0000011	$2.59M ₿28.6	$26.54M ₿296.02	$15.38M ₿171.62
1296	Beta Finance BETA	$0.01534 ₿0.00000017	-5.07	$15.37M ₿171.35	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$542.04 ₿0.01	$15.37M ₿171.35	$15.37M ₿171.35
1299	Mobox MBOX	$0.0305 ₿0.00000033	-0.76	$15.26M ₿170.45	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.91M ₿76.98	$16.79M ₿187.48	$15.26M ₿170.45
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000011	-0.09	$15.26M ₿170.16	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.27M ₿36.43	$15.26M ₿170.16	$15.26M ₿170.16
1303	MetFi METFI	$0.0548 ₿0.00000061	-4.77	$15.21M ₿169.81	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$60.89K ₿0.68	$24.74M ₿276.19	$15.21M ₿169.81
1304	Acet Token ACT	$0.008905 ₿0.000000099	17.10	$15.18M ₿170.13	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.19K ₿0.53	$19.81M ₿221.96	$15.18M ₿170.13
1306	ThunderCore TT	$0.001161 ₿0.000000012	0.39	$15.25M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$871.25K ₿9.69	$15.25M ₿169.84	$15.25M ₿169.84
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1310	I love puppies PUPPIES	$0.0000003579 ₿0.0000000000040	1.19	$15.06M ₿167.68	$0.0000003589 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$861K ₿9.68	$15.06M ₿167.68	$15.06M ₿167.68
1313	Thales THALES	$0.2336 ₿0.0000026	-6.34	$15M ₿167.17	$0.2505 ₿0.0000027	$0.2284 ₿0.0000025	$1.87K ₿0.02	$23.37M ₿260.43	$15M ₿167.17
1317	Rei REI	$0.0149 ₿0.00000016	-11.11	$14.95M ₿168.56	$0.01692 ₿0.00000018	$0.0149 ₿0.00000016	$525.25K ₿5.81	$14.95M ₿168.56	$14.95M ₿168.56
1322	Hey Anon ANON	$1.11 ₿0.000012	-13.21	$14.83M ₿165	$1.28 ₿0.000014	$1.09 ₿0.000012	$1.03M ₿11.52	$23.18M ₿257.88	$14.83M ₿165
1323	Vestra DAO VSTR	$0.009063 ₿0.00000010	-6.56	$14.79M ₿164.86	$0.009702 ₿0.00000010	$0.008862 ₿0.00000010	$39.76K ₿0.44	$453.79M ₿5.06K	$14.79M ₿164.86
1324	Hanu Yokia HANU	$0.00000009848 ₿0.0000000000010	-9.88	$14.77M ₿164.61	$0.0000001092 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.86K ₿0.03	$58.5M ₿651.91	$14.77M ₿164.61
1325	Clash of Lilliput COL	$0.1799 ₿0.0000019	-1.67	$14.77M ₿164.51	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.89K ₿0.05	$179.93M ₿2K	$14.77M ₿164.51
1328	TG.Casino TGC	$0.1874 ₿0.0000020	-2.03	$14.71M ₿164.23	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$131.12K ₿1.52	$14.71M ₿164.23	$14.71M ₿164.23
1329	Scroll SCR	$0.07735 ₿0.00000086	-1.88	$14.7M ₿164.02	$0.07882 ₿0.00000086	$0.07438 ₿0.00000084	$6.03M ₿67.5	$77.35M ₿863.28	$14.7M ₿164.02
1330	Radicle RAD	$0.2945 ₿0.0000032	-0.22	$14.68M ₿164.02	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.05M ₿56.5	$29.45M ₿329.16	$14.68M ₿164.02
1331	Hypurr Fun HFUN	$14.7 ₿0.00016	0.14	$14.65M ₿163.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$81.53K ₿1.26	$14.65M ₿163.72	$14.65M ₿163.72
1332	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	-1.36	$14.66M ₿163.29	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.04M ₿90.29	$22.77M ₿253.65	$14.66M ₿163.29
1334	WEMIX Dollar WEMIX$	$1 ₿0.000011	1.25	$14.54M ₿161.61	$1.02 ₿0.000011	$0.9861 ₿0.000010	$69.68K ₿0.77	$14.54M ₿161.61	$14.54M ₿161.61
1336	Portal PORTAL	$0.01901 ₿0.00000021	0.35	$14.5M ₿161.41	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5.05M ₿56.45	$19.01M ₿211.64	$14.5M ₿161.41
1337	Ellipsis EPS	$0.02075 ₿0.00000023	-4.15	$14.5M ₿161.77	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$46.61 ₿0	$15.02M ₿167.62	$14.5M ₿161.77
1339	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.10	$14.46M ₿161.08	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$341.83 ₿0	$14.46M ₿161.08	$14.46M ₿161.08
1340	Unicorn Fart Dust UFD	$0.01444 ₿0.00000016	14.83	$14.45M ₿160.95	$0.01449 ₿0.00000016	$0.01214 ₿0.00000013	$6.51M ₿72.76	$14.45M ₿160.95	$14.45M ₿160.95
1341	ANDY ETH ANDY	$0.00001439 ₿0.00000000016	-12.00	$14.4M ₿160.56	$0.00001637 ₿0.00000000018	$0.00001378 ₿0.00000000015	$834.76K ₿9.31	$14.4M ₿160.56	$14.4M ₿160.56
1343	Minswap MIN	$0.008206 ₿0.000000091	-3.15	$14.39M ₿160.29	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$172.17K ₿1.92	$20.48M ₿228.09	$14.39M ₿160.29
1344	Milady Cult Coin CULT	$0.000306 ₿0.0000000034	-8.24	$14.35M ₿160.05	$0.0003335 ₿0.0000000036	$0.000301 ₿0.0000000033	$1.48M ₿16.48	$30.6M ₿341.42	$14.35M ₿160.05
1352	Token dForce USD USX	$0.9234 ₿0.000010	0.21	$14.27M ₿158.99	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.27M ₿1.39K	$14.27M ₿158.99
1353	PlatON Network LAT	$0.002094 ₿0.000000023	0.31	$14.24M ₿158.62	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.16	$21.47M ₿239.08	$14.24M ₿158.62
1358	Loan Protocol LOAN	$0.0004582 ₿0.0000000050	-12.77	$14.16M ₿157.84	$0.0005301 ₿0.0000000058	$0.0004343 ₿0.0000000048	$175.12K ₿1.98	$47.85M ₿533.51	$14.16M ₿157.84
1359	万维链 WAN	$0.0706 ₿0.00000078	-0.60	$14.08M ₿156.63	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$748.9K ₿8.7	$14.87M ₿165.45	$14.08M ₿156.63
1361	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-3.07	$14.07M ₿156.62	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.93M ₿21.66	$42.7M ₿475.36	$14.07M ₿156.62
1363	Bertram The Pomeranian BERT	$0.01434 ₿0.00000015	-10.39	$14.04M ₿156.85	$0.016 ₿0.00000017	$0.0139 ₿0.00000015	$1.95M ₿21.97	$14.04M ₿156.85	$14.04M ₿156.85
1365	Joe Coin JOE	$0.01404 ₿0.00000015	-1.10	$14.05M ₿156.45	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$530.97K ₿6.01	$14.05M ₿156.45	$14.05M ₿156.45
1367	Alephium ALPH	$0.1122 ₿0.0000012	8.06	$14M ₿155.14	$0.1122 ₿0.0000012	$0.102 ₿0.0000011	$253.55K ₿2.79	$24.39M ₿270.34	$14M ₿155.14
1369	TARS AI TAI	$0.02367 ₿0.00000026	-0.62	$13.92M ₿155.17	$0.0239 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.93	$21.24M ₿236.71	$13.92M ₿155.17
1372	Sentinel Protocol BOUNTY	$0.02735 ₿0.00000030	0.37	$13.92M ₿154.21	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.76M ₿41.95	$15.21M ₿168.48	$13.92M ₿154.21
1373	TokenFi TOKEN	$0.004123 ₿0.000000046	-5.30	$13.88M ₿154.72	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.07M ₿34.38	$41.27M ₿460.06	$13.88M ₿154.72
1374	Beefy.Finance BIFI	$173.53 ₿0.0019	-3.56	$13.87M ₿154.59	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.44M ₿14.73	$13.87M ₿154.59	$13.87M ₿154.59
1375	VON VON	$0.00002758 ₿0.00000000030	-31.60	$13.89M ₿154.62	$0.00004033 ₿0.00000000044	$0.00002754 ₿0.00000000030	$365.66K ₿4.07	$27.58M ₿307.12	$13.89M ₿154.62
1376	Redbelly Network RBNT	$0.005779 ₿0.000000064	-5.24	$13.88M ₿155.34	$0.006103 ₿0.000000067	$0.005742 ₿0.000000064	$189.03K ₿2.11	$57.8M ₿646.82	$13.88M ₿155.34
1378	AdEx ADX	$0.09352 ₿0.0000010	-1.03	$13.84M ₿154.19	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.18M ₿69.48	$14.04M ₿156.38	$13.84M ₿154.19
1379	Maya Protocol CACAO	$0.1384 ₿0.0000015	-1.46	$13.84M ₿154.21	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$943.07K ₿10.57	$13.84M ₿154.21	$13.84M ₿154.21
1380	AhaToken AHT	$0.001917 ₿0.000000021	0.87	$13.82M ₿153.99	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845.19K ₿9.41	$14.82M ₿165.14	$13.82M ₿153.99
1381	Melon MLN	$4.61 ₿0.000051	-0.43	$13.77M ₿153.58	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.94M ₿21.49	$13.77M ₿153.58	$13.77M ₿153.58
1385	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.90	$13.74M ₿152.97	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.42M ₿72.34	$17M ₿189.24	$13.74M ₿152.97
1388	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.02	$13.67M ₿152.25	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$135.76K ₿1.53	$13.67M ₿152.25	$13.67M ₿152.25
1389	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1391	Meeds DAO MEED	$0.6669 ₿0.0000074	-6.75	$13.63M ₿151.51	$0.7152 ₿0.0000078	$0.6616 ₿0.0000074	$9.99K ₿0.11	$15.55M ₿172.91	$13.63M ₿151.51
1395	XSGD XSGD	$0.779 ₿0.0000086	0.23	$13.57M ₿151.18	$0.7803 ₿0.0000088	$0.7771 ₿0.0000085	$431.71K ₿4.82	$13.57M ₿151.18	$13.57M ₿151.18
1397	HOPR HOPR	$0.02499 ₿0.00000027	0.13	$13.55M ₿150.79	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.53K ₿1.04	$14.18M ₿157.78	$13.55M ₿150.79
1402	ASD ASD	$0.01812 ₿0.00000020	-0.22	$13.47M ₿150.03	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$686.18K ₿7.72	$13.47M ₿150.03	$13.47M ₿150.03
1403	DexTools DEXT	$0.1892 ₿0.0000021	-7.70	$13.42M ₿149.88	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$66.32K ₿0.75	$21.31M ₿238.07	$13.42M ₿149.88
1405	STON STON	$0.3587 ₿0.0000039	0.36	$13.42M ₿149.85	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.6K ₿0.11	$35.85M ₿400.14	$13.42M ₿149.85
1406	Orchid Protocol OXT	$0.02265 ₿0.00000025	-0.61	$13.4M ₿149.12	$0.0228 ₿0.00000025	$0.02182 ₿0.00000024	$1.56M ₿13.07	$22.66M ₿252.09	$13.4M ₿149.12
1407	NFPrompt NFP	$0.02502 ₿0.00000027	-3.45	$13.39M ₿149	$0.02592 ₿0.00000028	$0.02416 ₿0.00000027	$13.27M ₿155.36	$25.03M ₿278.53	$13.39M ₿149
1409	Ampleforth AMPL	$1.18 ₿0.000013	-3.04	$13.37M ₿149.02	$1.23 ₿0.000013	$1.15 ₿0.000012	$86.76K ₿0.98	$14.28M ₿159.1	$13.37M ₿149.02
1413	LandWolf WOLF	$0.0000147 ₿0.00000000016	-12.04	$13.3M ₿148.32	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.15M ₿11.55	$13.3M ₿148.32	$13.3M ₿148.32
1420	Coinweb CWEB	$0.002017 ₿0.000000022	-0.28	$13.07M ₿145.71	$0.002023 ₿0.000000022	$0.002008 ₿0.000000022	$152.53K ₿1.7	$15.33M ₿170.9	$13.07M ₿145.71
1421	Spice SFI	$162.93 ₿0.0018	-2.38	$13.04M ₿146.35	$167.41 ₿0.0018	$151.07 ₿0.0016	$80.84K ₿0.9	$15.01M ₿168.43	$13.04M ₿146.35
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿145.08	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿145.08	$13.02M ₿145.08
1425	Ice Open Network ICE	$0.001913 ₿0.000000021	-2.04	$13M ₿145.35	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5K ₿0.06	$40.47M ₿452.58	$13M ₿145.35
1429	Stronghold Staked SOL STRONGSOL	$148.39 ₿0.0016	-2.77	$12.92M ₿143.76	$152.62 ₿0.0016	$145.53 ₿0.0016	$27.11K ₿0.31	$12.92M ₿143.76	$12.92M ₿143.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}