8结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1102	Cudos CUDOS	$0.00339 ₿0.00000031	146.78	$25M ₿2.14K	$0.003672 ₿0.00000032	$0.001365 ₿0.00000030	$2.01K ₿33.39	$31.59M ₿2.86K	$25M ₿2.14K
1106	CargoX CXO	$0.1489 ₿0.0000011	1.06	$24.89M ₿186.45	$0.1491	$0.1441	$11.73K ₿0	$32.03M ₿239.94	$24.89M ₿186.45
1108	Ski Mask Dog SKI	$0.02477	7.20	$24.77M	$0.02681	$0.02094	$890.95K	$24.77M	$24.77M
1112	AI Rig Complex ARC	$0.02467	6.64	$24.68M	$0.0255	$0.02223	$6.34M	$24.68M	$24.68M
1114	CorgiAI CORGIAI	$0.00007171 ₿0.000000031	-2.09	$24.6M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$49.04K ₿6.96	$26.68M ₿11.81K	$24.6M ₿10.89K
1117	Alchemix ALCX	$9.9 ₿0.00056	-13.33	$24.75M ₿1.22K	$11.43 ₿0.00058	$9.15 ₿0.00049	$30.92M ₿419.86	$30.57M ₿1.62K	$24.75M ₿1.22K
1118	FunFair FUN	$0.002293 ₿0.00000010	10.73	$24.4M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$8.74M ₿113.44	$25.32M ₿1.16K	$24.4M ₿1.12K
1119	Access Protocol ACS	$0.0005521 ₿0.000000046	5.98	$24.35M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.52M ₿26.63	$49.35M ₿4.02K	$24.35M ₿1.6K
1123	TrustToken TRU	$0.01832 ₿0.0000019	14.98	$24.3M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$8.8M ₿296.08	$24.57M ₿2.4K	$24.3M ₿2.18K
1124	Gyroscope GYD GYD	$1 ₿0.000014	0.24	$24.26M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$32.83K ₿11.32	$24.26M ₿295.39	$24.26M ₿295.39
1125	Phoenix PHB	$0.4052 ₿0.000031	14.65	$24.19M ₿1.56K	$0.4197 ₿0.000034	$0.3534 ₿0.000031	$21.63M ₿119.2	$24.19M ₿1.56K	$24.19M ₿1.56K
1126	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,445.19	3.95	$24.12M	$3,461.59	$3,206.5	$53.52K	$24.12M	$24.12M
1129	Aquarius AQUA	$0.0006683 ₿0.000000015	5.26	$24M ₿343.35	$0.0006711 ₿0.000000015	$0.0006236 ₿0.000000014	$271.45K ₿2.36	$66.82M ₿1.54K	$24M ₿343.35
1134	L2 Standard Bridged WETH (Blast) WETH	$3,448.43	4.52	$23.92M	$3,469.05	$3,181.99	$67.17K	$23.92M	$23.92M
1139	Just a chill guy CHILLGUY	$0.02362	10.90	$23.65M	$0.02409	$0.02018	$9.94M	$23.65M	$23.65M
1140	Fusionist ACE	$0.2906 ₿0.00012	13.40	$23.59M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.71M ₿519.9	$42.52M ₿17.9K	$23.59M ₿0
1144	XION XION	$0.5576	9.95	$23.48M	$0.5691	$0.5039	$12.82M	$110.78M	$23.48M
1145	Metadium META	$0.01354 ₿0.00000084	9.44	$23.34M ₿1.43K	$0.01356 ₿0.00000086	$0.01225 ₿0.00000068	$367.68K ₿2.96K	$27.09M ₿1.68K	$23.34M ₿1.43K
1147	Humans.ai HEART	$0.002987 ₿0.00000039	29.15	$23.3M ₿2.21K	$0.003024 ₿0.00000043	$0.002278 ₿0.00000038	$481.99K ₿8.91	$23.3M ₿3.09K	$23.3M ₿2.21K
1148	OpenServ SERV	$0.03183	8.89	$23.24M	$0.03237	$0.02831	$165.14K	$31.84M	$23.24M
1151	Minswap MIN	$0.01318 ₿0.00000048	11.37	$23.16M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$88.19K ₿0.79	$32.94M ₿1.45K	$23.16M ₿549.59
1152	McDull (Meme) MCDULL	$0.00000259	1.82	$23.07M	$0.00000264	$0.000002439	$1.51K	$23.07M	$23.07M
1154	Mobox MBOX	$0.04599 ₿0.0000060	9.95	$22.99M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.61M ₿151.62	$25.29M ₿2.36K	$22.99M ₿1.67K
1156	Marcopolo MAPO	$0.003754 ₿0.00000046	1.15	$23.01M ₿1.1K	$0.00377 ₿0.00000046	$0.003635 ₿0.00000043	$565.97K ₿52.38	$36.57M ₿1.25K	$23.01M ₿1.1K
1160	Hey Anon ANON	$1.69	33.20	$22.73M	$1.69	$1.25	$1.34M	$35.54M	$22.73M
1163	Abelian ABEL	$0.1758 ₿0.0000067	4.41	$22.69M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$87.73K ₿2.32	$39.64M ₿1.53K	$22.69M ₿609.52
1164	Thena THE	$0.1918 ₿0.0000075	11.43	$22.65M ₿209.47	$0.1927 ₿0.0000078	$0.1661 ₿0.0000074	$12.27M ₿16.64	$51.48M ₿1.14K	$22.65M ₿209.47
1165	NAVI Protocol NAVX	$0.03145 ₿0.0000038	6.19	$22.63M ₿385.2	$0.03145 ₿0.0000040	$0.02853 ₿0.0000038	$2.66M ₿208.67	$31.44M ₿3.9K	$22.63M ₿385.2
1166	Loan Protocol LOAN	$0.0007799 ₿0.00000000097	0.25	$22.7M ₿0	$0.0007942 ₿0.0000000010	$0.0007409 ₿0.00000000093	$176.89K ₿1.66	$80.35M ₿71.6	$22.7M ₿0
1168	Wrapped QUIL QUIL	$0.02476	12.02	$22.35M	$0.0258	$0.02084	$257.16K	$22.35M	$22.35M
1169	UXLINK UXLINK	$0.03679	2.45	$22.35M	$0.03803	$0.03501	$3.48M	$36.79M	$22.35M
1170	Tribe TRIBE	$0.5446 ₿0.0000070	-1.42	$22.35M ₿3.2K	$0.5557 ₿0.0000072	$0.5361 ₿0.0000069	$75.48K ₿1.5	$544.95M ₿7.03K	$22.35M ₿3.2K
1174	Radicle RAD	$0.447 ₿0.000036	9.17	$22.27M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$5.15M ₿204.19	$44.69M ₿3.7K	$22.27M ₿1.84K
1175	My Lovely Coin MLC	$0.2501	3.31	$22.22M	$0.271	$0.2398	$749.13K	$58.19M	$22.22M
1176	inSure DeFi SURE	$0.0008387 ₿0.000000094	83.74	$22.21M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$164.58 ₿19.21	$73.81M ₿8.34K	$22.21M ₿2.51K
1177	TARS AI TAI	$0.03767	11.90	$22.1M	$0.03921	$0.03259	$4.28M	$33.72M	$22.1M
1178	TokenFi TOKEN	$0.007378 ₿0.0000020	9.65	$22.09M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.37M ₿481.76	$73.78M ₿20.14K	$22.09M ₿2.85K
1181	Iron Fish IRON	$0.3244 ₿0.000025	31.49	$22.05M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$584.25K ₿7.6	$22.06M ₿1.32K	$22.05M ₿550.08
1183	Hamster Kombat HMSTR	$0.0003394 ₿0.000000016	6.01	$21.83M	$0.0003427	$0.0003068	$13.73M	$33.92M	$21.83M
1190	ORIGYN OGY	$0.00264 ₿0.00000015	19.14	$21.69M ₿0	$0.002686 ₿0.00000016	$0.002151 ₿0.00000015	$347.36K ₿3.26	$27.52M	$21.69M ₿0
1192	WaterNeuron WTN	$0.186	64.96	$21.65M	$0.1848	$0.1121	$3.59K	$21.65M	$21.65M
1195	Ninja Squad Token NST	$2.48 ₿0.000086	5.10	$21.39M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$308.85K ₿46.35	$21.39M ₿175.04	$21.39M ₿0
1199	Parcl PRCL	$0.04715	0.84	$21.35M	$0.04962	$0.04382	$7.47M	$47.17M	$21.35M
1201	Compound Dai CDAI	$0.02501 ₿0.00000034	-0.13	$21.21M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$132.72 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1202	NFPrompt NFP	$0.0397 ₿0.0000093	12.68	$21.24M ₿0	$0.04025 ₿0.000010	$0.03523 ₿0.0000092	$8.49M ₿321.33	$39.7M ₿6.64K	$21.24M ₿0
1205	Coq Inu COQ	$0.0000003035 ₿0.000000000049	9.25	$21.06M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.4M ₿272.67	$21.06M ₿3.41K	$21.06M ₿3.41K
1207	DexTools DEXT	$0.2975 ₿0.000013	3.09	$21.05M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$89.73K ₿7.7	$33.48M ₿1.75K	$21.05M ₿1.17K
1211	Lido Staked SOL STSOL	$197.7 ₿0.0028	4.18	$20.98M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$202.28K ₿1.88	$20.98M ₿11.19K	$20.98M ₿11.19K
1212	CoinMetro XCM	$0.06937 ₿0.0000012	4.35	$20.97M ₿371.1	$0.06999 ₿0.0000012	$0.06546 ₿0.0000012	$28.29K ₿0.05	$21.86M ₿403.41	$20.97M ₿371.1
1214	Maya Protocol CACAO	$0.2086 ₿0.000017	6.41	$20.94M ₿1.73K	$0.2193 ₿0.000018	$0.196 ₿0.000016	$9.42M ₿16.88	$20.94M ₿1.73K	$20.94M ₿1.73K
1215	The Innovation Game TIG	$0.8412	-2.90	$20.92M	$0.868	$0.7581	$830.46K	$39.03M	$20.92M
1216	Helium Mobile MOBILE	$0.0003341 ₿0.000000041	3.80	$20.9M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$852.02K ₿77.31	$76.84M ₿9.46K	$20.9M ₿3.57K
1218	Thales THALES	$0.3238 ₿0.0000046	3.70	$20.81M ₿251.12	$0.3252 ₿0.0000047	$0.3096 ₿0.0000046	$3.5K ₿1.62	$32.53M ₿453.28	$20.81M ₿251.12
1219	SuperWalk GRND GRND	$0.02914 ₿0.0000026	5.65	$20.73M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$250.97K ₿1.26	$28.93M ₿2.61K	$20.73M ₿115.72
1220	GME (Ethereum) GME	$0.00005013	7.17	$20.62M	$0.00005013	$0.00004596	$276.27K	$20.62M	$20.62M
1221	Forta FORT	$0.03299 ₿0.0000028	1.39	$20.59M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.68M ₿11.38	$32.84M ₿2.9K	$20.59M ₿987.97
1225	Orchid Protocol OXT	$0.03463 ₿0.0000020	4.96	$20.47M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.17M ₿80.8	$34.61M ₿2.04K	$20.47M ₿1.21K
1226	Everscale EVER	$0.01031 ₿0.00000048	3.68	$20.46M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$83.18K ₿1.96	$21.82M ₿1.02K	$20.46M ₿953.32
1227	Electronic USD EUSD	$1 ₿0.000014	0.10	$20.44M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$957.52K ₿6.75	$20.44M ₿322.2	$20.44M ₿322.2
1228	Bityuan BTY	$0.02911 ₿0.000018	-0.35	$20.44M ₿0	$0.02923 ₿0.	$0.02911 ₿0.	$333.91K ₿0	$20.44M	$20.44M ₿0
1231	STON STON	$0.5437 ₿0.00041	1.52	$20.36M ₿694.41	$0.5456 ₿0.00043	$0.5181 ₿0.00037	$34.28K ₿18.9	$54.36M ₿41.14K	$20.36M ₿694.41
1232	AdEx ADX	$0.1375 ₿0.0000039	5.13	$20.31M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.64M ₿150.67	$20.6M ₿595.38	$20.31M ₿571.75
1233	NATIX Network NATIX	$0.0005001	-1.80	$20.28M	$0.0005101	$0.0004974	$302.91K	$49.76M	$20.28M
1234	Acala ACA	$0.01732 ₿0.0000022	11.27	$20.24M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.43M ₿131.9	$27.76M ₿2.38K	$20.24M ₿2.13K
1242	doginme DOGINME	$0.0002937 ₿0.000000010	11.40	$19.87M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.37M ₿33.62	$19.87M ₿699.91	$19.87M ₿699.91
1244	Kyros Restaked SOL KYSOL	$202.8	4.10	$19.86M	$203.48	$186.36	$1.19K	$19.86M	$19.86M
1246	HOPR HOPR	$0.03679 ₿0.0000019	2.69	$19.82M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$227.06K ₿10.24	$20.77M ₿880.4	$19.82M ₿855.33
1247	ANDY ETH ANDY	$0.0000198 ₿0.00000000068	15.46	$19.82M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$783.86K ₿126.37	$19.82M ₿680.75	$19.82M ₿0
1250	Radiant Capital RDNT	$0.01526 ₿0.0000043	4.56	$19.73M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.38M ₿328.55	$22.91M ₿4.34K	$19.73M ₿2.11K
1251	Alien Worlds TLM	$0.003221 ₿0.00000033	12.06	$19.72M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.03M ₿155.6	$22.03M ₿2.12K	$19.72M ₿1.37K
1252	RSS3 RSS3	$0.02298 ₿0.0000060	9.68	$19.71M ₿3.95K	$0.0231 ₿0.0000065	$0.02063 ₿0.0000060	$2.94M ₿77.5	$23.56M ₿6.08K	$19.71M ₿3.95K
1253	Ancient8 A8	$0.05027	9.96	$19.64M	$0.05092	$0.04547	$5.15M	$50.28M	$19.64M
1255	Inverse Finance INV	$32.77 ₿0.00083	4.44	$19.57M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$87.48K ₿8.13	$23.56M ₿460.39	$19.57M ₿428.1
1258	Port3 Network PORT3	$0.03881 ₿0.0000032	4.15	$19.4M ₿353.92	$0.04032 ₿0.0000034	$0.03726 ₿0.0000032	$8M ₿90.34	$38.81M ₿3.26K	$19.4M ₿353.92
1260	Klever KLV	$0.002145 ₿0.000000050	14.03	$19.37M ₿455.86	$0.00219 ₿0.	$0.001873 ₿0.	$3.68M ₿0	$19.37M ₿455.85	$19.37M ₿455.86
1261	DeGate DG	$0.04995 ₿0.0000016	-0.85	$19.35M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.4K ₿0.73	$49.97M ₿1.68K	$19.35M ₿652.03
1264	CONX CONX	$0.02268 ₿0.0000030	3.98	$19.27M ₿1.66K	$0.02281 ₿0.0000031	$0.02063 ₿0.0000030	$101.12K ₿1.42	$45.38M ₿6.2K	$19.27M ₿1.66K
1266	Melon MLN	$6.44 ₿0.00037	1.34	$19.25M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.52M ₿388.91	$19.25M ₿1K	$19.25M ₿546.84
1268	XBorg XBG	$0.08929	0.41	$19.21M	$0.09494	$0.08459	$613.73K	$89.34M	$19.21M
1270	OPENLOOT OL	$0.02454	6.98	$19.14M	$0.02551	$0.02228	$4.76M	$122.62M	$19.14M
1272	Oasys OAS	$0.003438 ₿0.0000011	4.88	$19.11M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$435.83K ₿16.86	$34.39M ₿11.65K	$19.11M ₿2.17K
1274	LUKSO LYX	$0.6253 ₿0.000062	8.22	$19.09M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$830.42K ₿8.72	$26.34M ₿2.62K	$19.09M ₿1.89K
1277	Stronghold Staked SOL STRONGSOL	$185.78	3.89	$19M	$187.4	$174.71	$1.55K	$19M	$19M
1279	VitaDAO VITA	$0.732 ₿0.000039	11.34	$18.94M ₿1.04K	$0.7322 ₿0.000040	$0.6556 ₿0.000038	$179.51K ₿5.88	$20.56M ₿1.09K	$18.94M ₿1.04K
1281	DAO Maker DAO	$0.07549 ₿0.000021	4.36	$18.9M ₿5.09K	$0.07588 ₿0.000022	$0.07175 ₿0.000021	$944.67K ₿127.14	$20.9M ₿6.04K	$18.9M ₿5.09K
1282	Act I The AI Prophecy ACT	$0.01992	12.56	$18.9M	$0.02038	$0.0172	$30.41M	$18.9M	$18.9M
1283	Mossland MOC	$0.04307 ₿0.0000017	10.12	$18.89M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$305.45K ₿32.73	$21.53M ₿866.7	$18.89M ₿715.01
1286	IDEX IDEX	$0.01919 ₿0.0000012	7.02	$18.86M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.18M ₿119.93	$19.2M ₿1.24K	$18.86M ₿1.01K
1287	PinLink PIN	$0.2355	13.18	$18.83M	$0.2354	$0.2007	$769.35K	$23.54M	$18.83M
1289	BitMEX BMEX	$0.1883 ₿0.0000040	0.22	$18.79M ₿408.52	$0.1889 ₿0.0000040	$0.1866 ₿0.0000039	$25.26K ₿0.49	$84.75M ₿1.84K	$18.79M ₿408.52
1290	YieldNest Restaked ETH YNETH	$3,541.15	5.31	$18.78M	$3,547.69	$3,283.85	$11.02K	$18.78M	$18.78M
1292	Santos FC Fan Token SANTOS	$1.4 ₿0.00010	8.55	$18.77M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$7.3M ₿53.64	$42.03M ₿3.12K	$18.77M ₿576.33
1295	红色脉冲 PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1297	Mango Markets MNGO	$0.01668 ₿0.00000051	3.07	$18.64M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$658.61 ₿17.03	$83.42M ₿2.56K	$18.64M ₿666.43
1298	Cronos zkEVM CRO ZKCRO	$0.1431	4.77	$18.64M	$0.1455	$0.1365	$185.49	$18.64M	$18.64M
1299	agEUR EURA	$1.15 ₿0.000015	0.22	$18.59M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$292.62K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1300	Gitcoin GTC	$0.1927 ₿0.000025	10.01	$18.58M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.51M ₿124.59	$19.28M ₿2.59K	$18.58M ₿1.58K
1301	ZND Token ZND	$0.1116	4.76	$18.56M	$0.1151	$0.102	$2.94M	$77.48M	$18.56M
1302	LimeWire LMWR	$0.05037 ₿0.000019	5.67	$18.56M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.92M ₿73.78	$31.89M ₿15.54K	$18.56M ₿1.1K
1303	GRIFFAIN GRIFFAIN	$0.01856	10.68	$18.56M	$0.01913	$0.01644	$6.44M	$18.56M	$18.56M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}