8结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	McDull (Meme) MCDULL	$0.000001859 ₿0.000000000020	-1.58	$16.56M ₿186.51	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.73K ₿0.35	$16.56M ₿186.51	$16.56M ₿186.51
1239	Abelian ABEL	$0.1241 ₿0.0000014	5.24	$16.43M ₿186.71	$0.1265 ₿0.0000014	$0.1171 ₿0.0000013	$77.26K ₿0.87	$27.99M ₿318.18	$16.43M ₿186.71
1240	LimeWire LMWR	$0.04451 ₿0.00000050	6.36	$16.42M ₿185.68	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.57M ₿29.1	$28.21M ₿319	$16.42M ₿185.68
1241	Alpha Quark Token AQT	$0.6156 ₿0.0000069	-2.25	$16.5M ₿185.57	$0.6297 ₿0.0000070	$0.6108 ₿0.0000068	$2.69M ₿22.44	$18.47M ₿207.68	$16.5M ₿185.57
1243	Realio Network RIO	$0.1649 ₿0.0000018	-8.90	$16.48M ₿185.91	$0.181 ₿0.0000019	$0.16 ₿0.0000018	$1.49M ₿16.84	$16.48M ₿185.91	$16.48M ₿185.91
1245	Lido Staked SOL STSOL	$154.93 ₿0.0017	-1.11	$16.44M ₿185.1	$157.45 ₿0.0017	$153.48 ₿0.0017	$68.59K ₿0.77	$16.44M ₿185.1	$16.44M ₿185.1
1247	系统币 SYS	$0.01951 ₿0.00000021	-0.83	$16.44M ₿185.29	$0.01988 ₿0.00000022	$0.01918 ₿0.00000021	$6.54M ₿74	$16.44M ₿185.29	$16.44M ₿185.29
1248	CONX CONX	$0.0184 ₿0.00000020	-6.12	$16.42M ₿185.06	$0.02007 ₿0.00000022	$0.0177 ₿0.00000019	$734.32K ₿8.38	$36.81M ₿414.88	$16.42M ₿185.06
1249	ELYSIA EL	$0.002402 ₿0.000000027	-1.99	$16.34M ₿185.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$960.84K ₿10.92	$16.34M ₿185.71	$16.34M ₿185.71
1250	Solidus Ai Tech AITECH	$0.009327 ₿0.00000010	-5.11	$16.35M ₿185.21	$0.00988 ₿0.00000011	$0.009316 ₿0.00000010	$4.26M ₿47.91	$18.53M ₿209.86	$16.35M ₿185.21
1251	Just a chill guy CHILLGUY	$0.0164 ₿0.00000018	-4.48	$16.36M ₿183.23	$0.01743 ₿0.00000019	$0.01619 ₿0.00000018	$7.83M ₿87.7	$16.36M ₿183.23	$16.36M ₿183.23
1253	Diverge Loop DLC	$0.01779 ₿0.00000020	-2.64	$15.84M ₿183.18	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.57K ₿0.11	$17.8M ₿205.81	$15.84M ₿183.18
1255	Stader SD	$0.2341 ₿0.0000026	-1.37	$16.3M ₿182.87	$0.2387 ₿0.0000026	$0.2326 ₿0.0000025	$3.55M ₿39.68	$28.09M ₿315.2	$16.3M ₿182.87
1257	CoinMetro XCM	$0.05341 ₿0.00000060	-3.53	$16.15M ₿182.12	$0.05607 ₿0.00000062	$0.0528 ₿0.00000059	$21.01K ₿0.23	$16.72M ₿188.54	$16.15M ₿182.12
1258	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	-1.30	$16.24M ₿182.01	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.66M ₿29.77	$37.54M ₿420.72	$16.24M ₿182.01
1259	Layer3 L3	$0.01367 ₿0.00000015	-2.93	$16.15M ₿181.71	$0.01409 ₿0.00000015	$0.01325 ₿0.00000014	$7.34M ₿82.75	$45.56M ₿512.7	$16.15M ₿181.71
1261	Firmachain FCT	$0.01453 ₿0.00000016	-1.42	$16.13M ₿181.03	$0.01482 ₿0.00000016	$0.01432 ₿0.00000016	$306.12K ₿3.46	$16.36M ₿183.6	$16.13M ₿181.03
1263	Phoenix PHB	$0.2585 ₿0.0000028	-1.31	$15.96M ₿179.43	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.13M ₿34.96	$15.96M ₿179.43	$15.96M ₿179.43
1264	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.93	$15.93M ₿180.24	$1.03 ₿0.000011	$0.974 ₿0.000010	$2.55M ₿28.62	$20.56M ₿232.64	$15.93M ₿180.24
1266	GME (Ethereum) GME	$0.00003868 ₿0.00000000043	-4.66	$15.88M ₿174.19	$0.00004056 ₿0.00000000044	$0.000037 ₿0.00000000041	$239.79K ₿2.69	$15.88M ₿174.19	$15.88M ₿174.19
1267	Stader BNBx BNBX	$968.58 ₿0.010	-3.64	$15.86M ₿178.71	$1,005.44 ₿0.011	$957.69 ₿0.010	$146.7 ₿0	$0	$15.86M ₿178.71
1270	Luna by Virtuals LUNA	$0.01564 ₿0.00000017	-28.75	$15.65M ₿175.87	$0.02268 ₿0.00000025	$0.01559 ₿0.00000017	$1.19M ₿14.42	$15.65M ₿175.87	$15.65M ₿175.87
1271	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-3.62	$15.77M ₿177.29	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.64M ₿300.88	$17.13M ₿192.53	$15.77M ₿177.29
1272	OpenServ SERV	$0.02098 ₿0.00000023	-9.12	$15.65M ₿176.63	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$428.55K ₿4.81	$20.87M ₿235.51	$15.65M ₿176.63
1275	Klever KLV	$0.001732 ₿0.000000019	-1.79	$15.65M ₿175.3	$0.001766 ₿0.000000019	$0.001705 ₿0.000000019	$265.94K ₿3	$15.65M ₿175.3	$15.65M ₿175.3
1276	Stake DAO SDT	$0.2325 ₿0.0000026	-3.95	$15.62M ₿175.12	$0.242 ₿0.0000026	$0.2289 ₿0.0000025	$599.16 ₿0.01	$16.03M ₿179.68	$15.62M ₿175.12
1280	Mossland MOC	$0.03497 ₿0.00000039	-5.27	$15.42M ₿174.5	$0.03692 ₿0.00000041	$0.03486 ₿0.00000039	$23.67M ₿268.26	$17.5M ₿198.07	$15.42M ₿174.5
1281	Impossible Finance Launchpad IDIA	$0.02061 ₿0.00000023	-1.61	$15.41M ₿173.59	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.67K ₿0.04	$20.59M ₿231.96	$15.41M ₿173.59
1282	Morphware XMW	$0.01822 ₿0.00000020	-7.08	$15.51M ₿173.4	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$273.34K ₿3.06	$22.47M ₿251.2	$15.51M ₿173.4
1283	Neutron NTRN	$0.0238 ₿0.00000026	-1.06	$15.45M ₿173.51	$0.02443 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿17.96	$23.72M ₿266.47	$15.45M ₿173.51
1285	Acet Token ACT	$0.008977 ₿0.00000010	11.17	$15.32M ₿173.75	$0.009015 ₿0.00000010	$0.007898 ₿0.000000088	$37.83K ₿0.42	$19.99M ₿226.68	$15.32M ₿173.75
1286	Cudos CUDOS	$0.002075 ₿0.000000023	-1.46	$15.31M ₿172.64	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$151.83 ₿0	$19.34M ₿218.11	$15.31M ₿172.64
1289	MetFi METFI	$0.05507 ₿0.00000062	-3.77	$15.24M ₿172.34	$0.0575 ₿0.00000063	$0.05398 ₿0.00000060	$57.85K ₿0.64	$24.78M ₿280.32	$15.24M ₿172.34
1290	Alien Worlds TLM	$0.002362 ₿0.000000026	4.42	$15.29M ₿172.21	$0.002851 ₿0.000000031	$0.002259 ₿0.000000024	$56.54M ₿638.54	$16.31M ₿183.68	$15.29M ₿172.21
1291	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.12	$15.25M ₿171.43	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.4M ₿27.1	$15.25M ₿171.43	$15.25M ₿171.43
1294	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1296	Autonolas OLAS	$0.0645 ₿0.00000072	-6.24	$15.13M ₿170.45	$0.06908 ₿0.00000076	$0.06377 ₿0.00000072	$194.47K ₿3.02	$30.38M ₿342.4	$15.13M ₿170.45
1299	ARPA ARPA	$0.01545 ₿0.00000017	-3.94	$15.18M ₿170.71	$0.01669 ₿0.00000018	$0.01509 ₿0.00000016	$55.69M ₿639.57	$30.9M ₿347.61	$15.18M ₿170.71
1303	ThunderCore TT	$0.001152 ₿0.000000012	-2.11	$15.15M ₿169.4	$0.001177 ₿0.000000013	$0.001137 ₿0.000000012	$344.83K ₿4.38	$15.15M ₿169.4	$15.15M ₿169.4
1304	Lumia LUMIA	$0.1089 ₿0.0000012	-0.51	$15.09M ₿169.15	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.6M ₿29.29	$26.03M ₿291.77	$15.09M ₿169.15
1306	Mobox MBOX	$0.02986 ₿0.00000033	-3.96	$14.94M ₿168.05	$0.03133 ₿0.00000034	$0.02951 ₿0.00000033	$5.6M ₿63.01	$16.44M ₿184.84	$14.94M ₿168.05
1308	Thales THALES	$0.2328 ₿0.0000026	-5.30	$14.87M ₿167.61	$0.2466 ₿0.0000027	$0.2284 ₿0.0000025	$1.9K ₿0.02	$23.17M ₿261.12	$14.87M ₿167.61
1311	The Innovation Game TIG	$0.557 ₿0.0000068	-14.23	$14.75M ₿181.55	$0.6594 ₿0.0000073	$0.557 ₿0.0000066	$3.13M ₿39.54	$26.31M ₿323.77	$14.75M ₿181.55
1313	OPENLOOT OL	$0.01895 ₿0.00000021	-2.91	$14.76M ₿165.95	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.38M ₿26.66	$94.61M ₿1.06K	$14.76M ₿165.95
1318	Clash of Lilliput COL	$0.1781 ₿0.0000020	-2.42	$14.62M ₿164.71	$0.1826 ₿0.0000020	$0.1755 ₿0.0000019	$4.56K ₿0.05	$178.16M ₿2.01K	$14.62M ₿164.71
1319	Hypurr Fun HFUN	$14.69 ₿0.00016	1.84	$14.62M ₿164.74	$14.79 ₿0.00016	$14.06 ₿0.00015	$100.96K ₿1.19	$14.62M ₿164.74	$14.62M ₿164.74
1320	I love puppies PUPPIES	$0.0000003473 ₿0.0000000000038	1.34	$14.59M ₿164.09	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$786.24K ₿8.86	$14.59M ₿164.09	$14.59M ₿164.09
1321	WEMIX Dollar WEMIX$	$1 ₿0.000011	0.32	$14.58M ₿164.09	$1.01 ₿0.000011	$0.9842 ₿0.000010	$60.26K ₿0.67	$14.58M ₿164.09	$14.58M ₿164.09
1322	Radicle RAD	$0.2927 ₿0.0000033	-2.08	$14.59M ₿164.56	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.25M ₿50.7	$29.27M ₿330.24	$14.59M ₿164.56
1323	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-8.43	$14.6M ₿163.61	$0.0000001064 ₿0.0000000000011	$0.00000009628 ₿0.0000000000010	$2.66K ₿0.03	$57.81M ₿647.94	$14.6M ₿163.61
1326	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	-3.18	$14.52M ₿163.12	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.02M ₿83.24	$22.55M ₿253.4	$14.52M ₿163.12
1327	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.46M ₿163.19	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$341.06 ₿0	$14.46M ₿163.19	$14.46M ₿163.19
1330	Ellipsis EPS	$0.0207 ₿0.00000023	-3.91	$14.45M ₿162.22	$0.02154 ₿0.00000023	$0.02055 ₿0.00000023	$36.77 ₿0	$14.97M ₿168.09	$14.45M ₿162.22
1331	Unicorn Fart Dust UFD	$0.01434 ₿0.00000016	10.30	$14.31M ₿161.96	$0.01452 ₿0.00000016	$0.01259 ₿0.00000013	$6.28M ₿70.37	$14.31M ₿161.96	$14.31M ₿161.96
1332	Vestra DAO VSTR	$0.008865 ₿0.000000099	-7.38	$14.35M ₿162.09	$0.009572 ₿0.00000010	$0.008792 ₿0.000000099	$41.71K ₿0.47	$440.08M ₿4.97K	$14.35M ₿162.09
1333	Portal PORTAL	$0.01895 ₿0.00000021	1.82	$14.43M ₿162.26	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.96M ₿54.27	$18.92M ₿212.75	$14.43M ₿162.26
1338	Scroll SCR	$0.07599 ₿0.00000084	-1.94	$14.44M ₿161.49	$0.07825 ₿0.00000086	$0.07438 ₿0.00000084	$5.09M ₿57.18	$75.99M ₿849.95	$14.44M ₿161.49
1341	Minswap MIN	$0.008145 ₿0.000000091	-1.59	$14.28M ₿161.1	$0.008312 ₿0.000000092	$0.00802 ₿0.000000090	$162.9K ₿1.84	$20.31M ₿229.25	$14.28M ₿161.1
1342	Token dForce USD USX	$0.9211 ₿0.000010	0.01	$14.23M ₿160.46	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$7.37K ₿0.08	$123.96M ₿1.4K	$14.23M ₿160.46
1346	Milady Cult Coin CULT	$0.0003036 ₿0.0000000034	-4.25	$14.18M ₿159.61	$0.000319 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.46M ₿15.52	$30.26M ₿340.49	$14.18M ₿159.61
1349	PlatON Network LAT	$0.002069 ₿0.000000023	-1.05	$14.07M ₿158.65	$0.002101 ₿0.000000023	$0.002068 ₿0.000000022	$3.93M ₿45.05	$21.21M ₿239.12	$14.07M ₿158.65
1353	万维链 WAN	$0.07044 ₿0.00000079	-0.55	$14M ₿157.57	$0.07096 ₿0.00000079	$0.06946 ₿0.00000077	$890.02K ₿9.81	$14.79M ₿166.44	$14M ₿157.57
1354	Loan Protocol LOAN	$0.0004527 ₿0.0000000050	-8.08	$13.97M ₿154.28	$0.0004974 ₿0.0000000055	$0.0004343 ₿0.0000000048	$166.06K ₿1.89	$47.23M ₿521.47	$13.97M ₿154.28
1355	TG.Casino TGC	$0.1786 ₿0.0000019	-8.91	$13.94M ₿156.71	$0.1963 ₿0.0000021	$0.1741 ₿0.0000019	$129.98K ₿1.45	$13.94M ₿156.71	$13.94M ₿156.71
1356	Rei REI	$0.01409 ₿0.00000015	-11.32	$14.06M ₿156.76	$0.01588 ₿0.00000017	$0.01392 ₿0.00000015	$578.55K ₿6.52	$14.06M ₿156.76	$14.06M ₿156.76
1357	Sentinel Protocol BOUNTY	$0.02735 ₿0.00000030	0.36	$13.91M ₿157.63	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.8	$15.19M ₿172.21	$13.91M ₿157.63
1358	AhaToken AHT	$0.001924 ₿0.000000021	-1.89	$13.89M ₿156.07	$0.001987 ₿0.000000022	$0.00186 ₿0.000000020	$411.18K ₿7.21	$14.89M ₿167.37	$13.89M ₿156.07
1360	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.72	$13.84M ₿156.07	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.44M ₿15.8	$42M ₿473.68	$13.84M ₿156.07
1361	ANDY ETH ANDY	$0.00001383 ₿0.00000000015	-8.60	$13.8M ₿155.82	$0.00001521 ₿0.00000000016	$0.00001374 ₿0.00000000015	$634.14K ₿7.13	$13.8M ₿155.82	$13.8M ₿155.82
1362	Redbelly Network RBNT	$0.005743 ₿0.000000064	-3.60	$13.81M ₿155.39	$0.005967 ₿0.000000066	$0.005728 ₿0.000000064	$180.42K ₿2.03	$57.52M ₿647.03	$13.81M ₿155.39
1363	DexTools DEXT	$0.1945 ₿0.0000021	-1.05	$13.79M ₿155.19	$0.2052 ₿0.0000023	$0.1861 ₿0.0000020	$17.97K ₿0.21	$21.9M ₿246.49	$13.79M ₿155.19
1366	AdEx ADX	$0.09339 ₿0.0000010	-1.49	$13.75M ₿155.09	$0.09506 ₿0.0000010	$0.09187 ₿0.0000010	$5.5M ₿60.72	$13.94M ₿157.29	$13.75M ₿155.09
1370	Hey Anon ANON	$1.03 ₿0.000011	-14.06	$13.77M ₿151.74	$1.22 ₿0.000013	$0.9972 ₿0.000011	$1.75M ₿19.13	$21.52M ₿237.15	$13.77M ₿151.74
1371	Beefy.Finance BIFI	$171.72 ₿0.0019	-4.24	$13.74M ₿154.06	$180.15 ₿0.0020	$170.77 ₿0.0019	$1.03M ₿11.45	$13.74M ₿154.06	$13.74M ₿154.06
1372	Alephium ALPH	$0.1086 ₿0.0000012	4.65	$13.64M ₿153.9	$0.1132 ₿0.0000012	$0.1037 ₿0.0000011	$225.88K ₿2.56	$23.77M ₿268.18	$13.64M ₿153.9
1373	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.05	$13.66M ₿153.96	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$120.94K ₿1.33	$13.66M ₿153.96	$13.66M ₿153.96
1374	Maya Protocol CACAO	$0.1365 ₿0.0000015	-2.56	$13.65M ₿154.21	$0.1401 ₿0.0000015	$0.1353 ₿0.0000015	$949.7K ₿11.08	$13.65M ₿154.21	$13.65M ₿154.21
1375	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1376	Melon MLN	$4.58 ₿0.000051	-0.13	$13.65M ₿153.58	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.78M ₿19.97	$13.65M ₿153.58	$13.65M ₿153.58
1377	TokenFi TOKEN	$0.004086 ₿0.000000045	-2.16	$13.68M ₿153.62	$0.004187 ₿0.000000046	$0.004012 ₿0.000000045	$2.99M ₿33.86	$40.66M ₿456.77	$13.68M ₿153.62
1381	XSGD XSGD	$0.7796 ₿0.0000087	0.02	$13.58M ₿153.17	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$471.54K ₿5.33	$13.58M ₿153.17	$13.58M ₿153.17
1383	AS Roma Fan Token ASR	$1.68 ₿0.000018	-0.84	$13.6M ₿152.96	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.53M ₿62.08	$16.83M ₿189.23	$13.6M ₿152.96
1386	MCOIN MCOIN	$0.07667 ₿0.00000086	5.70	$13.55M ₿152.62	$0.07665 ₿0.00000086	$0.07089 ₿0.00000078	$182.93K ₿3.08	$38.28M ₿431.12	$13.55M ₿152.62
1387	Meeds DAO MEED	$0.6613 ₿0.0000074	-5.50	$13.51M ₿152.1	$0.6999 ₿0.0000077	$0.6533 ₿0.0000073	$9.84K ₿0.11	$15.42M ₿173.58	$13.51M ₿152.1
1391	STON STON	$0.3607 ₿0.0000040	-0.31	$13.44M ₿151.47	$0.3629 ₿0.0000040	$0.3499 ₿0.0000038	$12.41K ₿0.14	$35.9M ₿404.46	$13.44M ₿151.47
1392	HOPR HOPR	$0.02446 ₿0.00000027	-0.98	$13.26M ₿151.76	$0.02499 ₿0.00000028	$0.02446 ₿0.00000027	$100.09K ₿1.13	$13.88M ₿158.8	$13.26M ₿151.76
1393	ASD ASD	$0.01808 ₿0.00000020	-0.65	$13.44M ₿151.49	$0.01821 ₿0.00000020	$0.01807 ₿0.00000019	$554.29K ₿6.38	$13.44M ₿151.49	$13.44M ₿151.49
1397	Bertram The Pomeranian BERT	$0.01368 ₿0.00000015	-8.05	$13.37M ₿151.07	$0.0149 ₿0.00000016	$0.01366 ₿0.00000015	$1.66M ₿18.67	$13.37M ₿151.07	$13.37M ₿151.07
1401	Ampleforth AMPL	$1.18 ₿0.000013	-0.74	$13.37M ₿150.67	$1.2 ₿0.000013	$1.15 ₿0.000012	$75.03K ₿0.86	$14.27M ₿160.85	$13.37M ₿150.67
1402	TARS AI TAI	$0.02289 ₿0.00000025	0.67	$13.41M ₿150.45	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.4M ₿15.71	$20.46M ₿229.52	$13.41M ₿150.45
1403	LandWolf WOLF	$0.00001475 ₿0.00000000016	-8.06	$13.3M ₿150.11	$0.00001635 ₿0.00000000018	$0.00001339 ₿0.00000000015	$985.14K ₿11.13	$13.3M ₿150.11	$13.3M ₿150.11
1404	Joe Coin JOE	$0.01331 ₿0.00000014	-6.14	$13.3M ₿150.07	$0.0142 ₿0.00000015	$0.01307 ₿0.00000014	$470.42K ₿5.29	$13.3M ₿150.07	$13.3M ₿150.07
1412	NFPrompt NFP	$0.02471 ₿0.00000027	-1.43	$13.19M ₿148.26	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.06M ₿79.57	$24.65M ₿277.15	$13.19M ₿148.26
1417	Coinweb CWEB	$0.00202 ₿0.000000022	0.40	$13.08M ₿147.06	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$149.33K ₿1.69	$15.34M ₿172.46	$13.08M ₿147.06
1418	Orchid Protocol OXT	$0.02214 ₿0.00000024	-1.33	$13.09M ₿147.23	$0.02265 ₿0.00000025	$0.02182 ₿0.00000024	$1.32M ₿14.77	$22.13M ₿248.9	$13.09M ₿147.23
1419	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1420	Ice Open Network ICE	$0.001924 ₿0.000000021	0.12	$13.02M ₿146.88	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.86K ₿0.04	$40.54M ₿457.32	$13.02M ₿146.88
1421	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿146.87	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿146.87	$13.02M ₿146.87
1424	VON VON	$0.00002553 ₿0.00000000028	-11.97	$12.86M ₿145.25	$0.00003201 ₿0.00000000035	$0.00002553 ₿0.00000000028	$355.12K ₿4	$25.54M ₿288.51	$12.86M ₿145.25
1429	Stronghold Staked SOL STRONGSOL	$147.12 ₿0.0016	-1.26	$12.81M ₿144.57	$149.28 ₿0.0016	$145.53 ₿0.0016	$18.35K ₿0.21	$12.81M ₿144.57	$12.81M ₿144.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}