Страница результатов 8 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	AMO Coin AMO	$0.0003004 ₿0.0000000047	2.80	$6.37M ₿101.2	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.32K ₿0.26	$6.37M ₿101.2	$6.37M ₿101.2
1409	GYEN GYEN	$0.006233 ₿0.000000098	20.83	$6.34M ₿100.57	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.9 ₿0	$6.34M ₿100.57	$6.34M ₿100.57
1411	FROK FROK	$0.03134 ₿0.00000049	-1.48	$6.3M ₿100.03	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.2M ₿209.43	$6.3M ₿100.03
1417	Switch Token SWITCH	$0.0001318 ₿0.0000000020	8.52	$6.24M ₿98.97	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$290.32 ₿0	$6.59M ₿104.58	$6.24M ₿98.97
1418	Lazio Fan Token LAZIO	$0.4718 ₿0.0000074	0.06	$6.22M ₿98.57	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿29.73	$18.88M ₿299.18	$6.22M ₿98.57
1419	Scroll SCR	$0.03267 ₿0.00000052	-1.39	$6.21M ₿98.65	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.12M ₿49.78	$32.71M ₿519.21	$6.21M ₿98.65
1420	ANyONe Protocol ANYONE	$0.0781 ₿0.0000012	-0.71	$6.21M ₿98.72	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$99.33K ₿1.63	$7.77M ₿123.49	$6.21M ₿98.72
1421	World of Dypians WOD	$0.01174 ₿0.00000018	15.35	$6.2M ₿98.81	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.5M ₿39.46	$11.75M ₿187.31	$6.2M ₿98.81
1426	Oraichain Token ORAI	$0.3122 ₿0.0000049	0.89	$6.16M ₿97.51	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.92K ₿2.81	$6.16M ₿97.53	$6.16M ₿97.51
1427	Pikaboss PIKA	$0.0000000146 ₿0.00000000000023	0.36	$6.15M ₿97.58	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.48K ₿0.02	$6.15M ₿97.58	$6.15M ₿97.58
1431	Kleros PNK	$0.00839 ₿0.00000013	-0.71	$6.08M ₿96.42	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.05K ₿0.64	$7.68M ₿121.9	$6.08M ₿96.42
1433	Argentine Football Association Fan Token ARG	$0.3265 ₿0.0000052	-0.45	$6.06M ₿97.43	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.22M ₿50.94	$6.53M ₿105	$6.06M ₿97.43
1437	Hera Finance HERA	$1.3 ₿0.000020	-11.05	$6.01M ₿95.61	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.67K ₿0.36	$12.97M ₿206.19	$6.01M ₿95.61
1439	SpaceChain (ERC-20) SPC	$0.01473 ₿0.00000023	-0.57	$5.99M ₿94.83	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.52K ₿0.06	$8.9M ₿140.91	$5.99M ₿94.83
1440	LUKSO LYX	$0.1959 ₿0.0000031	1.78	$5.98M ₿94.61	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$110.13K ₿1.75	$8.25M ₿130.49	$5.98M ₿94.61
1441	Wexo WEXO	$0.01789 ₿0.00000028	-0.63	$5.97M ₿95.34	$0.01828 ₿0.00000028	$0.01713 ₿0.00000027	$101.24K ₿1.61	$15.72M ₿250.93	$5.97M ₿95.34
1443	Joe Coin JOE	$0.005947 ₿0.000000094	8.18	$5.95M ₿94.37	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.65K ₿2.52	$5.95M ₿94.37	$5.95M ₿94.37
1444	PepeCoin PEPECOIN	$0.0612 ₿0.00000097	2.01	$5.94M ₿94.31	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$122.34K ₿1.95	$6.59M ₿104.53	$5.94M ₿94.31
1445	VNX Gold VNXAU	$134.66 ₿0.0021	-3.23	$5.94M ₿94.24	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.84K ₿3.14	$5.94M ₿94.24	$5.94M ₿94.24
1447	Galeon GALEON	$0.006294 ₿0.00000010	0.32	$5.92M ₿94.03	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.41K ₿1.11	$24.75M ₿393.24	$5.92M ₿94.03
1448	Quickswap QUICK	$0.00778 ₿0.00000012	1.17	$5.92M ₿94.23	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$930.2K ₿14.77	$7.2M ₿114.45	$5.92M ₿94.23
1451	Autonolas OLAS	$0.02619 ₿0.00000041	0.05	$5.83M ₿92.01	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.77K ₿1.15	$12.36M ₿195.16	$5.83M ₿92.01
1454	SYMMIO SYMM	$0.007266 ₿0.00000011	0.48	$5.79M ₿91.81	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.85K ₿0.17	$6.26M ₿99.3	$5.79M ₿91.81
1458	Quantoz USDQ USDQ	$0.9957 ₿0.000015	0.26	$5.78M ₿91.68	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.52M ₿356.32	$6.96M ₿110.39	$5.78M ₿91.68
1460	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.32	$5.76M ₿91.39	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.38	$5.76M ₿91.39	$5.76M ₿91.39
1461	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1464	Bluefin BLUE	$0.0115 ₿0.00000018	-1.49	$5.74M ₿91.15	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$223.15K ₿3.54	$11.51M ₿182.6	$5.74M ₿91.15
1469	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1470	Upland SPARKLET	$0.01979 ₿0.00000031	1.23	$5.72M ₿90.69	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.6K ₿2.65	$19.79M ₿314.01	$5.72M ₿90.69
1471	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1473	Marcopolo MAPO	$0.0009189 ₿0.000000014	-0.68	$5.7M ₿90.47	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.08K ₿3.89	$8.91M ₿141.56	$5.7M ₿90.47
1474	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.07	$5.69M ₿90.39	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.92M ₿300.36	$5.69M ₿90.39
1477	Peapods Finance PEAS	$0.5694 ₿0.0000089	1.34	$5.66M ₿89.9	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.19K ₿0.05	$5.66M ₿89.9	$5.66M ₿89.9
1480	Brickken BKN	$0.07897 ₿0.0000012	-6.99	$5.64M ₿89.67	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$158.87K ₿2.52	$11.29M ₿179.56	$5.64M ₿89.67
1483	Fuel Network FUEL	$0.0006777 ₿0.000000010	0.39	$5.63M ₿89.12	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.8K ₿0.82	$7.01M ₿111.04	$5.63M ₿89.12
1485	Grin GRIN	$0.0241 ₿0.00000038	-5.56	$5.62M ₿89.07	$0.02563 ₿0.00000040	$0.02408 ₿0.00000037	$2.39K ₿0.04	$5.62M ₿89.07	$5.62M ₿89.07
1490	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.49	$5.56M ₿88.15	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$355.81K ₿5.6	$5.56M ₿88.15	$5.56M ₿88.15
1491	Ekubo Protocol EKUBO	$0.5549 ₿0.0000088	14.44	$5.55M ₿88.05	$0.5549 ₿0.0000088	$0.4849 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.05	$5.55M ₿88.05
1497	Buying BUY	$0.008408 ₿0.00000013	1.31	$5.5M ₿87.19	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$100.73K ₿1.59	$8.3M ₿131.55	$5.5M ₿87.19
1499	NAVI Protocol NAVX	$0.006734 ₿0.00000010	4.37	$5.49M ₿87.16	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$607.07K ₿9.49	$6.73M ₿106.79	$5.49M ₿87.16
1504	GAME by Virtuals GAME	$0.005488 ₿0.000000087	1.84	$5.49M ₿87.03	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$214.97K ₿3.42	$5.49M ₿87.03	$5.49M ₿87.03
1506	OORT OORT	$0.007041 ₿0.00000011	-0.87	$5.48M ₿87.09	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.4K ₿1.29	$14.08M ₿223.86	$5.48M ₿87.09
1509	Manchester City Fan Token CITY	$0.4048 ₿0.0000064	-0.43	$5.46M ₿86.54	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.24M ₿19.73	$7.99M ₿126.7	$5.46M ₿86.54
1511	Australian Digital Dollar AUDD	$0.702 ₿0.000011	0.07	$5.45M ₿86.45	$0.7036 ₿0.000011	$0.6982 ₿0.000010	$32.87K ₿0.19	$5.45M ₿86.45	$5.45M ₿86.45
1512	MetFi METFI	$0.0169 ₿0.00000026	-1.28	$5.44M ₿86.34	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.65K ₿0.2	$7.6M ₿120.62	$5.44M ₿86.34
1513	Juventus Fan Token JUV	$0.3495 ₿0.0000055	0.07	$5.44M ₿86.28	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.44M ₿70.48	$6.98M ₿110.64	$5.44M ₿86.28
1516	Minswap MIN	$0.003135 ₿0.000000049	0.46	$5.44M ₿86.2	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$96.03K ₿1.52	$7.77M ₿123.13	$5.44M ₿86.2
1517	Hey Anon ANON	$0.3918 ₿0.0000062	4.52	$5.43M ₿86.3	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$465.55K ₿7.4	$8.21M ₿130.52	$5.43M ₿86.3
1523	LandWolf WOLF	$0.00000598 ₿0.000000000095	2.00	$5.4M ₿85.76	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$565.09K ₿9.32	$5.4M ₿85.76	$5.4M ₿85.76
1531	Milady Meme Coin LADYS	$0.000000006011 ₿0.000000000000095	-2.38	$5.35M ₿84.8	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$625.7K ₿8.72	$5.35M ₿84.8	$5.35M ₿84.8
1538	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.51	$5.3M ₿84.09	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.35M ₿148.01	$6.81M ₿108.14	$5.3M ₿84.09
1540	PIVX PIVX	$0.0506 ₿0.00000080	1.67	$5.29M ₿83.81	$0.0517 ₿0.00000081	$0.04976 ₿0.00000079	$1.62M ₿25.73	$5.29M ₿83.81	$5.29M ₿83.81
1541	Unibright UBT	$0.03527 ₿0.00000055	4.14	$5.29M ₿83.63	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.73K ₿0.38	$5.29M ₿83.63	$5.29M ₿83.63
1544	Pangolin PNG	$0.02252 ₿0.00000035	4.12	$5.28M ₿83.48	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$153.9K ₿2.24	$12.15M ₿192.1	$5.28M ₿83.48
1546	I love puppies PUPPIES	$0.0000001252 ₿0.0000000000019	-6.70	$5.27M ₿83.19	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿194.4	$5.27M ₿83.19	$5.27M ₿83.19
1547	McDull (Meme) MCDULL	$0.0000005925 ₿0.0000000000093	3.05	$5.27M ₿83.23	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.1 ₿0	$5.27M ₿83.23	$5.27M ₿83.23
1548	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1549	Comtech Gold CGO	$134.2 ₿0.0021	2.15	$5.22M ₿83.18	$136.39 ₿0.0021	$130.2 ₿0.0020	$877.59K ₿13.89	$5.22M ₿83.18	$5.22M ₿83.18
1550	Nash Exchange NEX	$0.1181 ₿0.0000018	5.48	$5.23M ₿83.01	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$196.54 ₿0	$5.91M ₿93.77	$5.23M ₿83.01
1551	Klever KLV	$0.0005791 ₿0.0000000091	-0.98	$5.23M ₿82.94	$0.0005855 ₿0.0000000093	$0.0005736 ₿0.0000000090	$130.53K ₿2.07	$5.23M ₿82.94	$5.23M ₿82.94
1554	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.54K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1556	Ava AI AVA	$0.005208 ₿0.000000082	1.24	$5.21M ₿82.06	$0.005411 ₿0.000000085	$0.005143 ₿0.000000081	$2.06M ₿32.95	$5.21M ₿82.06	$5.21M ₿82.06
1557	KRYLL KRL	$0.129 ₿0.0000020	-0.70	$5.2M ₿82.39	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.82K ₿6.83	$6.38M ₿101.17	$5.2M ₿82.39
1564	Build On BNB BOB	$0.0000000123 ₿0.00000000000019	0.63	$5.17M ₿81.3	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$433.92K ₿6.84	$5.17M ₿81.3	$5.17M ₿81.3
1567	Dora Factory DORA	$0.005147 ₿0.000000081	0.39	$5.15M ₿81.69	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.65	$5.15M ₿81.69	$5.15M ₿81.69
1569	The Doge NFT DOG	$0.0003689 ₿0.0000000058	0.60	$5.13M ₿81.39	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.61K ₿0.06	$6.26M ₿99.33	$5.13M ₿81.39
1571	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.39	$5.11M ₿81.13	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.06K ₿1.91	$5.11M ₿81.13	$5.11M ₿81.13
1574	NFPrompt NFP	$0.007983 ₿0.00000012	6.43	$5.1M ₿81.14	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.09M ₿48.85	$7.97M ₿126.85	$5.1M ₿81.14
1575	Saga SAGA	$0.0126 ₿0.00000020	2.57	$5.1M ₿81.18	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.65M ₿233.78	$13.91M ₿221.22	$5.1M ₿81.18
1577	Wirex WXT	$0.002202 ₿0.000000034	11.31	$5.07M ₿80.62	$0.002316 ₿0.000000036	$0.001957 ₿0.000000031	$460.86K ₿7.39	$22.03M ₿350.46	$5.07M ₿80.62
1580	NEM XEM	$0.0005582 ₿0.0000000087	-0.11	$5.02M ₿78.43	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$365.04K ₿5.86	$5.02M ₿78.43	$5.02M ₿78.43
1583	ANDY ETH ANDY	$0.000005 ₿0.000000000079	1.97	$5M ₿79.3	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.14K ₿2.16	$5M ₿79.3	$5M ₿79.3
1584	Neon NEON	$0.02081 ₿0.00000032	-10.56	$4.96M ₿78.69	$0.02326 ₿0.00000037	$0.01992 ₿0.00000031	$739.14K ₿12.07	$20.71M ₿328.63	$4.96M ₿78.69
1585	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1588	NEURALAI NEURAL	$0.4921 ₿0.0000078	6.69	$4.92M ₿78.09	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.73K ₿0.46	$4.92M ₿78.09	$4.92M ₿78.09
1589	Luna by Virtuals LUNA	$0.004916 ₿0.000000078	1.96	$4.92M ₿78.06	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$8.16K ₿0.13	$4.92M ₿78.06	$4.92M ₿78.06
1590	ParagonsDAO PDT	$0.05804 ₿0.00000092	2.11	$4.92M ₿78.06	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$76.99 ₿0	$4.92M ₿78.06	$4.92M ₿78.06
1591	GamerCoin GHX	$0.00698 ₿0.00000011	2.05	$4.91M ₿77.7	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$342.57K ₿5.42	$5.64M ₿89.33	$4.91M ₿77.7
1592	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.91M ₿77.88	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.88	$4.91M ₿77.88
1594	WPAY WPAY	$0.4099 ₿0.0000064	-3.19	$4.89M ₿77.31	$0.424 ₿0.0000067	$0.3941 ₿0.0000062	$929.72K ₿14.73	$4.1B ₿64.86K	$4.89M ₿77.31
1596	TomoChain VIC	$0.03865 ₿0.00000056	17.14	$4.88M ₿72.21	$0.04006 ₿0.00000063	$0.033 ₿0.00000052	$547.36K ₿72.6	$8.08M ₿119.54	$4.88M ₿72.21
1597	Agoras: Tau Net AGRS	$0.2707 ₿0.0000043	-1.42	$4.87M ₿77.33	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.76K ₿0.23	$11.37M ₿180.44	$4.87M ₿77.33
1598	Ski Mask Dog SKI	$0.004878 ₿0.000000077	1.36	$4.87M ₿77.14	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.5K ₿1.72	$4.87M ₿77.14	$4.87M ₿77.14
1600	Sperax SPA	$0.002535 ₿0.000000040	-0.21	$4.85M ₿76.96	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.81K ₿2.39	$12.5M ₿198.37	$4.85M ₿76.96
1603	Rain Coin RAIN	$4.85 ₿0.000076	1.26	$4.84M ₿76.94	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.4K ₿0.13	$4.84M ₿76.94	$4.84M ₿76.94
1605	Augur REP	$0.8608 ₿0.000013	-0.41	$4.83M ₿76.76	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.83M ₿76.76	$4.83M ₿76.76
1607	Decentrawood DEOD	$0.007459 ₿0.00000011	2.50	$4.82M ₿76.52	$0.007453 ₿0.00000011	$0.007258 ₿0.00000011	$254.3K ₿4.03	$14.09M ₿223.63	$4.82M ₿76.52
1608	LimeWire LMWR	$0.01307 ₿0.00000020	0.66	$4.82M ₿76.47	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$857.67K ₿13.68	$8.28M ₿131.37	$4.82M ₿76.47
1609	Nexa NEXA	$0.0000004517 ₿0.0000000000071	4.35	$4.81M ₿76.46	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.35K ₿0.53	$4.81M ₿76.46	$4.81M ₿76.46
1610	OPENLOOT OL	$0.006156 ₿0.000000097	-2.81	$4.8M ₿76.26	$0.006452 ₿0.00000010	$0.006152 ₿0.000000097	$418.05K ₿6.56	$30.77M ₿488.64	$4.8M ₿76.26
1612	Daddy Tate DADDY	$0.007975 ₿0.00000012	3.35	$4.78M ₿75.99	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$126.01K ₿2	$4.78M ₿75.99	$4.78M ₿75.99
1613	Sundog SUNDOG	$0.004781 ₿0.000000075	1.93	$4.78M ₿75.7	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.45M ₿70.38	$4.78M ₿75.7	$4.78M ₿75.7
1616	MESSIER M87	$0.00000539 ₿0.000000000085	0.20	$4.78M ₿75.81	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$184.84K ₿2.93	$4.78M ₿75.81	$4.78M ₿75.81
1617	Ref Finance REF	$0.04949 ₿0.00000077	2.98	$4.78M ₿74.46	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$178.78 ₿0	$4.98M ₿77.57	$4.78M ₿74.46
1622	Covalent X Token CXT	$0.004891 ₿0.000000077	0.06	$4.73M ₿75.02	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$257.05K ₿4.08	$4.89M ₿77.57	$4.73M ₿75.02
1624	Melon MLN	$1.44 ₿0.000022	-0.97	$4.72M ₿74.6	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.64M ₿25.87	$4.72M ₿74.6	$4.72M ₿74.6
1625	MATH MATH	$0.02502 ₿0.00000039	0.04	$4.72M ₿74.94	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.06K ₿1.58	$5M ₿79.4	$4.72M ₿74.94
1628	district0x DNT	$0.006281 ₿0.000000099	4.22	$4.72M ₿74.85	$0.006278 ₿0.000000099	$0.005834 ₿0.000000092	$9.07K ₿0.14	$6.28M ₿99.64	$4.72M ₿74.85
1629	ThetaDrop TDROP	$0.0004265 ₿0.0000000067	2.46	$4.72M ₿75.08	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.14K ₿0.45	$4.72M ₿75.08	$4.72M ₿75.08
1630	ASD ASD	$0.006323 ₿0.00000010	-2.31	$4.7M ₿74.55	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.61	$4.7M ₿74.55	$4.7M ₿74.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}