Страница результатов 8 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
811	NodeAI GPU	$0.4202 ₿0.000029	3.25	$40.83M ₿2.7K	$0.4336 ₿0.000033	$0.4018 ₿0.000026	$545.39K ₿36.7	$41.85M ₿2.77K	$40.83M ₿2.7K
812	Maverick Protocol MAV	$0.06809 ₿0.0000086	3.33	$40.61M ₿2.16K	$0.07014 ₿0.0000092	$0.06523 ₿0.0000085	$4.31M ₿197.87	$136.18M ₿17.28K	$40.61M ₿2.16K
813	Connex CONX	$35.23 ₿0.00040	59.54	$40.51M ₿460.73	$45.74 ₿0.00040	$21.92 ₿0.00039	$384.64K ₿2.51	$3.52B ₿40.06K	$40.51M ₿460.73
815	Strike STRIKE	$7.25 ₿0.00019	1.49	$40.36M ₿919.03	$7.25 ₿0.00019	$7.12 ₿0.00018	$437.82K ₿11.18	$47.44M ₿1.27K	$40.36M ₿919.03
816	Puffer PUFFER	$0.2283	4.41	$40.28M	$0.2292	$0.2161	$13.27M	$228.95M	$40.28M
817	MESSIER M87	$0.00004541 ₿0.000000000099	0.36	$40.18M ₿88.18	$0.00004627 ₿0.00000000010	$0.00004234 ₿0.000000000088	$1.29M ₿0.61	$40.18M ₿88.18	$40.18M ₿88.18
818	Wrapped Centrifuge WCFG	$0.2091 ₿0.000012	-4.06	$40.16M ₿4.37K	$0.2332 ₿0.000012	$0.2005 ₿0.000011	$1.06M ₿15.04	$40.16M	$40.16M ₿4.37K
820	Dego Finance DEGO	$1.91 ₿0.000043	-0.97	$40.08M ₿234.01	$2.06 ₿0.000045	$1.91 ₿0.000042	$4.32M ₿75.2	$40.08M ₿647.31	$40.08M ₿234.01
821	Ancient8 A8	$0.1392	1.25	$40.07M	$0.142	$0.1357	$6.99M	$139.21M	$40.07M
823	Metadium META	$0.02335 ₿0.00000084	1.15	$39.97M ₿1.43K	$0.02344 ₿0.00000086	$0.02293 ₿0.00000068	$103.16K ₿2.96K	$46.71M ₿1.68K	$39.97M ₿1.43K
824	Pixels PIXEL	$0.05192 ₿0.0000090	8.82	$39.93M ₿7.02K	$0.05212 ₿0.0000094	$0.04699 ₿0.0000087	$21.11M ₿1.24K	$258.94M ₿45.49K	$39.93M ₿7.02K
825	Everscale EVER	$0.01998 ₿0.00000048	0.76	$39.68M ₿953.32	$0.0201 ₿0.00000051	$0.01981 ₿0.00000048	$153.08K ₿1.96	$42.31M ₿1.02K	$39.68M ₿953.32
826	ANyONe Protocol ANYONE	$0.4958 ₿0.000048	-2.67	$39.64M ₿3.58K	$0.5095 ₿0.000052	$0.4876 ₿0.000048	$419.63K ₿29.72	$49.59M ₿4.89K	$39.64M ₿3.58K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.713 ₿0.0000066	$0.6811 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Fusionist ACE	$0.6657 ₿0.00012	2.26	$39.51M ₿0	$0.6795 ₿0.00013	$0.6437 ₿0.00012	$7.49M ₿519.9	$97.42M ₿17.9K	$39.51M ₿0
828	Radicle RAD	$0.7908 ₿0.000036	0.18	$39.48M ₿1.84K	$0.7999 ₿0.000039	$0.7795 ₿0.000036	$6.42M ₿204.19	$79.23M ₿3.7K	$39.48M ₿1.84K
829	Acala ACA	$0.03385 ₿0.0000022	0.60	$39.46M ₿2.13K	$0.03453 ₿0.0000024	$0.03302 ₿0.0000021	$7.9M ₿131.9	$54.12M ₿2.38K	$39.46M ₿2.13K
831	Renzo REZ	$0.01489 ₿0.0000055	0.87	$39.2M	$0.01521	$0.01433	$16.75M	$148.95M	$39.2M
832	Hegic HEGIC	$0.03637 ₿0.00000031	-0.55	$39.2M ₿339.69	$0.03732 ₿0.00000032	$0.03602 ₿0.00000030	$28.68K ₿0.67	$39.2M ₿339.69	$39.2M ₿339.69
835	Kyros Restaked SOL KYSOL	$201.77	1.13	$39.05M	$205.3	$198	$78.34K	$39.05M	$39.05M
836	Pangolin PNG	$0.1757 ₿0.0000069	0.28	$38.76M ₿1.49K	$0.1771 ₿0.0000075	$0.1728 ₿0.0000068	$650.01K ₿50.94	$94.63M ₿3.74K	$38.76M ₿1.49K
837	NAVI Protocol NAVX	$0.06721 ₿0.0000038	1.28	$38.72M ₿385.2	$0.06787 ₿0.0000040	$0.06632 ₿0.0000038	$26.71M ₿208.67	$67.22M ₿3.9K	$38.72M ₿385.2
839	SuiNS Token NS	$0.2492	3.43	$38.68M	$0.2517	$0.2404	$2.54M	$124.55M	$38.68M
840	Wrapped NXM WNXM	$57.49 ₿0.0010	0.93	$38.68M ₿1.14K	$58.92 ₿0.0010	$56.38 ₿0.0010	$1.92M ₿63.3	$38.68M ₿1.14K	$38.68M ₿1.14K
842	Whiteheart WHITE	$4,322.74 ₿0.083	0.93	$38.48M ₿746.43	$4,442.64	$4,187.27	$371.92 ₿0	$38.48M ₿746.43	$38.48M ₿746.43
843	Orchid Protocol OXT	$0.06491 ₿0.0000020	2.28	$38.4M ₿1.21K	$0.0658 ₿0.0000021	$0.06284 ₿0.0000020	$2.24M ₿80.8	$64.91M ₿2.04K	$38.4M ₿1.21K
844	SX Network SX	$0.06859 ₿0.0000016	-6.45	$38.34M ₿720.46	$0.07349 ₿0.0000016	$0.06749 ₿0.0000015	$37.88K ₿0.11	$68.54M ₿1.64K	$38.34M ₿720.46
845	NFPrompt NFP	$0.08611 ₿0.0000093	2.11	$38.12M ₿0	$0.08855 ₿0.000010	$0.08343 ₿0.0000092	$3.82M ₿321.33	$86.29M ₿6.64K	$38.12M ₿0
846	BakeryToken BAKE	$0.1317 ₿0.0000053	2.43	$38.03M ₿1.53K	$0.1336 ₿0.0000056	$0.1275 ₿0.0000052	$7.14M ₿194.08	$38.17M ₿1.47K	$38.03M ₿1.53K
847	REVOX REX	$0.01898	-6.78	$38.02M	$0.02036	$0.01837	$17.32M	$57.27M	$38.02M
848	Milady Cult Coin CULT	$0.0008743	-2.54	$38.02M	$0.0008974	$0.0008724	$3.66M	$87.93M	$38.02M
850	DAO Maker DAO	$0.1508 ₿0.000021	0.18	$37.91M ₿5.09K	$0.1534 ₿0.000022	$0.1484 ₿0.000021	$842.53K ₿127.14	$41.93M ₿6.04K	$37.91M ₿5.09K
851	Forta FORT	$0.06598 ₿0.0000028	-1.84	$37.9M ₿987.97	$0.0678 ₿0.0000029	$0.06564 ₿0.0000028	$385.82K ₿11.38	$65.99M ₿2.9K	$37.9M ₿987.97
853	Gearbox GEAR	$0.003776 ₿0.00000043	0.11	$37.8M ₿2.24K	$0.003801 ₿0.00000044	$0.003642 ₿0.00000041	$1.03M ₿28.17	$37.8M ₿4.35K	$37.8M ₿2.24K
854	inSure DeFi SURE	$0.001403 ₿0.000000094	-0.63	$37.6M ₿2.51K	$0.001463 ₿0.000000097	$0.001289 ₿0.000000085	$145.19K ₿19.21	$124.94M ₿8.34K	$37.6M ₿2.51K
855	Lista USD LISUSD	$0.9983 ₿0.000014	-0.05	$37.54M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$696.81K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
856	dYdX ETHDYDX	$0.6496 ₿0.000043	1.65	$37.36M ₿13.49K	$0.6741 ₿0.000045	$0.6306 ₿0.000043	$24.02M ₿825.9	$118.82M ₿22.51K	$37.36M ₿13.49K
857	Telos TLOS	$0.08802 ₿0.0000046	0.22	$37.13M ₿1.94K	$0.08865 ₿0.0000048	$0.08663 ₿0.0000046	$3.97M ₿101.21	$37.13M ₿1.97K	$37.13M ₿1.94K
860	Sperax SPA	$0.01801 ₿0.00000026	-0.72	$36.82M ₿450.94	$0.01856 ₿0.00000028	$0.01795 ₿0.00000025	$4.84M ₿32.3	$82.98M ₿1.23K	$36.82M ₿450.94
862	Snowbank SB	$229.26 ₿0.0032	2.18	$36.6M ₿522.32	$230.58 ₿0.0033	$222.53 ₿0.0031	$118.42 ₿0.01	$36.6M ₿522.32	$36.6M ₿522.32
863	Savings crvUSD SCRVUSD	$1.04	-0.05	$36.58M	$1.04	$1.04	$2.98M	$36.58M	$36.58M
864	Nym NYM	$0.04505 ₿0.0000033	0.02	$36.56M ₿2.39K	$0.04568 ₿0.0000033	$0.04398 ₿0.0000032	$3.15M ₿23.82	$45.06M ₿3.34K	$36.56M ₿2.39K
866	XT.com Token XT	$5.09 ₿0.000034	1.35	$36.43M ₿0	$5.17 ₿0.000035	$5 ₿0.000034	$17.02M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
867	Wojak WOJAK	$0.0005222 ₿0.0000000061	-0.21	$36.31M ₿427.74	$0.000544 ₿0.0000000063	$0.0005054 ₿0.0000000058	$1.17M ₿21.77	$36.31M ₿427.74	$36.31M ₿427.74
869	ThunderCore TT	$0.00296 ₿0.000000080	2.15	$36.06M ₿888.91	$0.002969 ₿0.000000084	$0.002898 ₿0.000000078	$721.77K ₿1.85	$36.06M ₿888.91	$36.06M ₿888.91
870	Neutron NTRN	$0.1265 ₿0.000015	2.24	$36.04M ₿4.21K	$0.1292 ₿0.000016	$0.1217 ₿0.000014	$3.44M ₿196.13	$126.51M ₿15.05K	$36.04M ₿4.21K
872	Binance-Peg DAI DAI	$0.9993	-0.05	$35.97M	$1	$0.9954	$696.06K	$35.97M	$35.97M
873	sUSD SUSD	$0.9662 ₿0.000014	0.53	$35.7M ₿727.58	$0.9682 ₿0.000014	$0.9588 ₿0.000014	$620.07K ₿56.3	$35.7M ₿727.58	$35.7M ₿727.58
874	Sai SAI	$13.3 ₿0.00026	0.83	$35.68M ₿720.5	$13.67 ₿0.00027	$12.87 ₿0.00025	$110.54 ₿0	$35.68M ₿720.5	$35.68M ₿720.5
875	VaderAI by Virtuals VADER	$0.03565	-4.63	$35.56M	$0.03818	$0.03507	$1.08M	$35.56M	$35.56M
876	Celo Dollar CUSD	$0.9989 ₿0.000014	-0.11	$35.52M ₿565.89	$1.01 ₿0.000014	$0.9925 ₿0.000014	$2.27M ₿98.01	$35.52M ₿565.84	$35.52M ₿565.89
877	ApeX APEX	$0.382 ₿0.000046	4.86	$35.46M ₿2.11K	$0.4105 ₿0.000048	$0.3613 ₿0.000045	$11.39M ₿1.6K	$191.02M ₿46.01K	$35.46M ₿2.11K
878	Boba Oppa BOBAOPPA	$0.001762 ₿0.0000000081	-0.86	$35.28M ₿0	$0.001789 ₿0.0000000082	$0.001608 ₿0.0000000063	$329.08K ₿8.47	$35.28M ₿811.62	$35.28M ₿0
880	Stader MaticX MATICX	$0.2676 ₿0.000014	1.46	$35.2M ₿1.94K	$0.2712 ₿0.000014	$0.2628 ₿0.000014	$7.68K ₿5.02	$35.2M ₿1.94K	$35.2M ₿1.94K
881	Bertram The Pomeranian BERT	$0.03572	18.09	$35.08M	$0.03769	$0.02887	$2.43M	$35.08M	$35.08M
884	Edge EDGE	$0.8544 ₿0.0000022	-2.33	$34.87M ₿99.04	$0.9013 ₿0.0000023	$0.832 ₿0.0000022	$46.56K ₿0.04	$51.02M ₿132.02	$34.87M ₿99.04
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	Hive Dollar HBD	$1 ₿0.000014	-1.40	$34.69M ₿508.51	$1.05 ₿0.000014	$0.9767 ₿0.000014	$1.84K ₿0.75	$34.69M ₿508.51	$34.69M ₿508.51
889	Universal ETH UNIETH	$2,778.65 ₿0.054	1.15	$34.39M ₿0	$2,847.69 ₿0.054	$2,686.02 ₿0.053	$69.83K ₿0.09	$34.39M ₿3.5	$34.39M ₿0
891	Neuron NRN	$0.07849	11.71	$34.24M	$0.07878	$0.07026	$520.36K	$78.49M	$34.24M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Lista DAO LISTA	$0.1981	2.68	$34.22M	$0.2021	$0.1887	$10.67M	$198.14M	$34.22M
893	Hooked Protocol HOOK	$0.1396 ₿0.000018	0.57	$34.21M ₿2.68K	$0.1449 ₿0.000019	$0.1366 ₿0.000018	$6.04M ₿180.11	$69.81M ₿9.25K	$34.21M ₿2.68K
894	Ampleforth AMPL	$1.08 ₿0.000017	-4.24	$34.18M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$713.19K ₿14.1	$38.21M ₿4.46K	$34.18M ₿3.82K
895	Clover Finance CLV	$0.02789 ₿0.0000014	0.01	$34.15M ₿1.19K	$0.0283 ₿0.0000015	$0.02764 ₿0.0000014	$2.8M ₿123.3	$55.8M ₿1.48K	$34.15M ₿1.19K
896	Peapods Finance PEAS	$3.43 ₿0.000072	-0.84	$34.05M ₿721.75	$3.5 ₿0.000075	$3.39 ₿0.000071	$509.51K ₿6.19	$34.05M ₿721.75	$34.05M ₿721.75
897	Radio Caca RACA	$0.00008278 ₿0.0000000045	-0.91	$34M ₿1.63K	$0.00008477 ₿0.0000000047	$0.00008246 ₿0.0000000045	$3.21M ₿155.93	$34.41M ₿1.94K	$34M ₿1.63K
898	BitMEX BMEX	$0.3401 ₿0.0000040	-0.24	$33.93M ₿408.52	$0.3452 ₿0.0000040	$0.3358 ₿0.0000039	$113.88K ₿0.49	$153.08M ₿1.84K	$33.93M ₿408.52
900	TruFin Staked MATIC TRUMATIC	$0.2511 ₿0.000013	1.29	$33.75M ₿781.25	$0.2543 ₿0.000013	$0.2464 ₿0.000013	$229.67 ₿0.03	$33.75M ₿781.25	$33.75M ₿781.25
901	Neon NEON	$0.1408 ₿0.000022	-4.53	$33.74M ₿1.27K	$0.1475 ₿0.000023	$0.1357 ₿0.000019	$1.2M ₿107.31	$140.88M ₿22.04K	$33.74M ₿1.27K
902	AIntivirus AINTI	$0.03373	0	$33.73M	$0.03373	$0.03373	$0	$33.73M	$33.73M
903	CargoX CXO	$0.2016 ₿0.0000011	0.52	$33.7M ₿186.45	$0.2027	$0.1993	$7.33K ₿0	$43.37M ₿239.94	$33.7M ₿186.45
904	pSTAKE Finance PSTAKE	$0.06714 ₿0.0000017	66.44	$33.69M ₿814.07	$0.07159 ₿0.0000019	$0.04032 ₿0.0000017	$46.77M ₿18.89	$33.69M ₿884.86	$33.69M ₿814.07
905	APX APX	$0.07747 ₿0.0000016	1.45	$33.67M ₿736.21	$0.07978 ₿0.0000017	$0.07593 ₿0.0000016	$1.52M ₿5.34	$311.12M ₿6.8K	$33.67M ₿736.21
906	Alien Worlds TLM	$0.005746 ₿0.00000033	2.02	$33.52M ₿1.37K	$0.005876 ₿0.00000036	$0.005581 ₿0.00000033	$9.69M ₿155.6	$38.62M ₿2.12K	$33.52M ₿1.37K
907	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.02	$33.45M ₿1.03K	$0.02488 ₿0.00000034	$0.02482 ₿0.00000033	$287.71 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
908	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$33.42M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$1.02M ₿624.59	$33.42M	$33.42M ₿0
909	Sweat Economy SWEAT	$0.004344 ₿0.00000016	2.70	$33.24M ₿1.28K	$0.004433 ₿0.00000017	$0.004226 ₿0.00000016	$5.56M ₿109.19	$91.88M ₿3.55K	$33.24M ₿1.28K
910	XION XION	$0.9739	1.93	$33.09M	$0.9844	$0.9415	$7.88M	$194.79M	$33.09M
912	SaucerSwap SAUCE	$0.04067 ₿0.0000017	0.66	$32.93M ₿1.11K	$0.04109 ₿0.0000018	$0.03973 ₿0.0000017	$203.95K ₿27.61	$40.76M ₿1.79K	$32.93M ₿1.11K
913	ELYSIA EL	$0.004842 ₿0.00000017	1.68	$32.91M ₿1.18K	$0.004842 ₿0.00000018	$0.004714 ₿0.00000017	$784.06K ₿41.54	$32.91M ₿1.18K	$32.91M ₿1.18K
914	DEAPCOIN DEP	$0.001191 ₿0.000000036	-0.73	$32.9M ₿854.82	$0.001222 ₿0.000000036	$0.001184 ₿0.000000034	$1.99M ₿22.54	$35.73M ₿1.09K	$32.9M ₿854.82
915	Tornado Cash TORN	$8.62 ₿0.000044	6.66	$32.87M ₿170.18	$8.74 ₿0.000046	$8.08 ₿0.000043	$2.78M ₿0.53	$86.25M ₿446.61	$32.87M ₿170.18
917	Bluefin BLUE	$0.1072	2.97	$32.74M	$0.1077	$0.104	$83.87M	$107.15M	$32.74M
918	XT Stablecoin XTUSD XTUSD	$0.998 ₿0.000014	0.13	$32.74M ₿0	$1 ₿0.000014	$0.985 ₿0.000014	$8.04M ₿55.45	$32.74M ₿483.34	$32.74M ₿0
919	Layer3 L3	$0.05277	-3.23	$32.69M	$0.0554	$0.0522	$7.43M	$175.93M	$32.69M
921	Elastos ELA	$1.43 ₿0.000058	5.41	$32.63M ₿1.29K	$1.6 ₿0.000060	$1.33 ₿0.000058	$922.15K ₿13.5	$37.19M ₿1.5K	$32.63M ₿1.29K
923	Spring Staked SUI SSUI	$3.91	2.00	$32.45M	$3.99	$3.83	$133.43K	$32.45M	$32.45M
924	Automata ATA	$0.05515 ₿0.0000033	-3.77	$32.42M ₿1.65K	$0.05889 ₿0.0000034	$0.05434 ₿0.0000031	$3.7M ₿224.98	$55.15M ₿3.37K	$32.42M ₿1.65K
925	Hex Trust USD USDX	$0.9988	9.89	$32.36M	$0.999	$0.8654	$183.16K	$32.36M	$32.36M
926	Minswap MIN	$0.02267 ₿0.00000048	2.68	$32.34M ₿549.59	$0.02296 ₿0.00000051	$0.02177 ₿0.00000048	$129.71K ₿0.79	$68.04M ₿1.45K	$32.34M ₿549.59
927	Radiant Capital RDNT	$0.02656 ₿0.0000043	2.60	$32.31M ₿2.11K	$0.02706 ₿0.0000045	$0.02556 ₿0.0000043	$5.14M ₿328.55	$39.85M ₿4.34K	$32.31M ₿2.11K
928	LUKSO LYX	$1.06 ₿0.000062	4.35	$32.25M ₿1.89K	$1.08 ₿0.000063	$0.9804 ₿0.000060	$902.44K ₿8.72	$44.48M ₿2.62K	$32.25M ₿1.89K
929	Suilend SEND	$0.6613	-1.51	$32.23M	$0.6807	$0.6511	$1.11M	$66.14M	$32.23M
930	PURPLE PEPE PURPE	$0.00007661	1.32	$32.23M	$0.00007891	$0.00007376	$265.64K	$32.23M	$32.23M
931	Polymath POLY	$0.03586 ₿0.0000014	3.45	$32.23M ₿1.28K	$0.03706 ₿0.0000016	$0.03414 ₿0.0000013	$7.1K ₿0.29	$35.86M ₿1.42K	$32.23M ₿1.28K
932	BOBO Coin BOBO	$0.0000004851 ₿0.000000000019	3.18	$32.22M ₿0	$0.0000005017 ₿0.000000000022	$0.0000004549 ₿0.000000000018	$1.04M ₿40.9	$32.26M ₿1.3K	$32.22M ₿0
933	michi $MICHI	$0.05772	5.97	$32.09M	$0.05919	$0.05305	$5.73M	$32.09M	$32.09M
934	Swarms SWARMS	$0.03197	7.53	$32.07M	$0.03269	$0.02937	$9.78M	$32.07M	$32.07M
935	tokenbot CLANKER	$32.06	-10.91	$32.06M	$36.07	$31.84	$6.57M	$32.06M	$32.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}