Страница результатов 8 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	AMO Coin AMO	$0.0003008 ₿0.0000000047	3.04	$6.38M ₿101.43	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.32K ₿0.26	$6.38M ₿101.43	$6.38M ₿101.43
1408	GYEN GYEN	$0.006233 ₿0.000000099	20.80	$6.34M ₿100.75	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.81 ₿0	$6.34M ₿100.75	$6.34M ₿100.75
1410	FROK FROK	$0.03132 ₿0.00000049	-1.41	$6.29M ₿100.47	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.17M ₿210.37	$6.29M ₿100.47
1413	World of Dypians WOD	$0.01183 ₿0.00000018	16.43	$6.19M ₿100.08	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$737.56K ₿39.57	$11.73M ₿189.71	$6.19M ₿100.08
1418	ANyONe Protocol ANYONE	$0.07773 ₿0.0000012	-0.32	$6.21M ₿98.85	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$160.88K ₿2.56	$7.77M ₿123.66	$6.21M ₿98.85
1420	Scroll SCR	$0.03265 ₿0.00000051	-1.78	$6.21M ₿98.72	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.12M ₿48.74	$32.69M ₿519.56	$6.21M ₿98.72
1422	Lazio Fan Token LAZIO	$0.4702 ₿0.0000074	-0.53	$6.2M ₿98.36	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$1.99M ₿31.49	$18.81M ₿298.54	$6.2M ₿98.36
1423	Switch Token SWITCH	$0.0001309 ₿0.0000000020	7.37	$6.2M ₿98.79	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$288.41 ₿0	$6.55M ₿104.39	$6.2M ₿98.79
1425	Argentine Football Association Fan Token ARG	$0.3302 ₿0.0000052	0.16	$6.13M ₿98.3	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$1.8M ₿50.88	$6.61M ₿105.94	$6.13M ₿98.3
1427	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.44	$6.15M ₿97.82	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.15M ₿97.82	$6.15M ₿97.82
1428	Oraichain Token ORAI	$0.3111 ₿0.0000049	-0.29	$6.14M ₿97.67	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.15K ₿2.82	$6.14M ₿97.69	$6.14M ₿97.67
1434	Kleros PNK	$0.00839 ₿0.00000013	-0.72	$6.08M ₿96.66	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.03K ₿0.64	$7.68M ₿122.2	$6.08M ₿96.66
1437	Wexo WEXO	$0.01804 ₿0.00000028	-0.83	$6.02M ₿96.43	$0.01828 ₿0.00000029	$0.01713 ₿0.00000027	$101.65K ₿1.61	$15.84M ₿253.8	$6.02M ₿96.43
1440	LUKSO LYX	$0.1955 ₿0.0000031	1.58	$5.97M ₿95.13	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$109.68K ₿1.74	$8.24M ₿131.2	$5.97M ₿95.13
1441	SpaceChain (ERC-20) SPC	$0.01469 ₿0.00000023	-0.90	$5.97M ₿94.95	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.51K ₿0.06	$8.87M ₿141.09	$5.97M ₿94.95
1444	Joe Coin JOE	$0.00595 ₿0.000000094	8.26	$5.95M ₿94.58	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.47K ₿2.52	$5.95M ₿94.58	$5.95M ₿94.58
1445	PepeCoin PEPECOIN	$0.0612 ₿0.00000097	2.24	$5.94M ₿94.55	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$123.35K ₿1.96	$6.59M ₿104.8	$5.94M ₿94.55
1446	VNX Gold VNXAU	$134.65 ₿0.0021	-3.19	$5.94M ₿94.46	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.83K ₿3.14	$5.94M ₿94.46	$5.94M ₿94.46
1447	Hera Finance HERA	$1.29 ₿0.000020	-11.90	$5.94M ₿94.36	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.56K ₿0.35	$12.8M ₿203.49	$5.94M ₿94.36
1448	Galeon GALEON	$0.006295 ₿0.00000010	0.19	$5.92M ₿94.04	$0.006466 ₿0.00000010	$0.006263 ₿0.000000099	$70.09K ₿1.11	$24.74M ₿393.28	$5.92M ₿94.04
1449	Quickswap QUICK	$0.007768 ₿0.00000012	1.27	$5.89M ₿93.62	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$934.89K ₿14.89	$7.16M ₿113.71	$5.89M ₿93.62
1450	Autonolas OLAS	$0.02632 ₿0.00000041	0.59	$5.88M ₿93.48	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$73.09K ₿1.16	$12.47M ₿198.27	$5.88M ₿93.48
1456	Quantoz USDQ USDQ	$0.9942 ₿0.000015	0.14	$5.78M ₿91.91	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.53M ₿357.02	$6.95M ₿110.68	$5.78M ₿91.91
1457	SYMMIO SYMM	$0.007257 ₿0.00000011	0.28	$5.78M ₿91.85	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.8K ₿0.17	$6.25M ₿99.34	$5.78M ₿91.85
1459	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	-0.25	$5.76M ₿91.62	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.39	$5.76M ₿91.62	$5.76M ₿91.62
1460	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1464	Bluefin BLUE	$0.0115 ₿0.00000018	-0.84	$5.75M ₿91.15	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$196.46K ₿3.12	$11.51M ₿182.6	$5.75M ₿91.15
1467	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Marcopolo MAPO	$0.0009199 ₿0.000000014	-0.58	$5.7M ₿90.67	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.34K ₿3.9	$8.92M ₿141.87	$5.7M ₿90.67
1471	Upland SPARKLET	$0.01976 ₿0.00000031	1.06	$5.7M ₿90.57	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.52K ₿2.65	$19.75M ₿313.58	$5.7M ₿90.57
1472	inSure DeFi SURE	$0.0002148 ₿0.0000000034	-0.15	$5.69M ₿90.34	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$0.99 ₿0	$18.91M ₿300.19	$5.69M ₿90.34
1477	Peapods Finance PEAS	$0.5614 ₿0.0000089	-0.06	$5.65M ₿88.76	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.15K ₿0.05	$5.65M ₿88.76	$5.65M ₿88.76
1482	Fuel Network FUEL	$0.0006784 ₿0.000000010	0.18	$5.62M ₿89.37	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$52.3K ₿0.83	$7M ₿111.35	$5.62M ₿89.37
1483	Brickken BKN	$0.07871 ₿0.0000012	-6.96	$5.62M ₿89.41	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$138.01K ₿2.19	$11.26M ₿179.04	$5.62M ₿89.41
1484	Grin GRIN	$0.02408 ₿0.00000038	-6.15	$5.61M ₿89.28	$0.02566 ₿0.00000040	$0.02408 ₿0.00000037	$2.4K ₿0.04	$5.61M ₿89.29	$5.61M ₿89.28
1488	Radio Caca RACA	$0.00001343 ₿0.00000000021	0.01*	$5.58M ₿89.08	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$350.75K ₿5.59	$5.58M ₿89.08	$5.58M ₿89.08
1497	Buying BUY	$0.008407 ₿0.00000013	1.29	$5.5M ₿87.4	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$98.52K ₿1.56	$8.3M ₿131.86	$5.5M ₿87.4
1498	NAVI Protocol NAVX	$0.006729 ₿0.00000010	4.49	$5.49M ₿87.4	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$598.27K ₿9.51	$6.73M ₿107.08	$5.49M ₿87.4
1505	OORT OORT	$0.007044 ₿0.00000011	-0.95	$5.48M ₿87.37	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.1K ₿1.29	$14.08M ₿224.58	$5.48M ₿87.37
1506	Manchester City Fan Token CITY	$0.4056 ₿0.0000064	-0.30	$5.47M ₿86.84	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.25M ₿19.85	$8.01M ₿127.15	$5.47M ₿86.84
1507	GAME by Virtuals GAME	$0.00546 ₿0.000000086	-0.48	$5.46M ₿86.75	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$215.17K ₿3.42	$5.46M ₿86.75	$5.46M ₿86.75
1511	Hey Anon ANON	$0.392 ₿0.0000062	3.90	$5.44M ₿86.31	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$467.38K ₿7.43	$8.22M ₿130.53	$5.44M ₿86.31
1512	Australian Digital Dollar AUDD	$0.7018 ₿0.000011	0.01*	$5.44M ₿86.61	$0.7036 ₿0.000011	$0.6982 ₿0.000010	$32.48K ₿0.52	$5.44M ₿86.61	$5.44M ₿86.61
1514	MetFi METFI	$0.01683 ₿0.00000026	-1.24	$5.43M ₿86.23	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.67K ₿0.2	$7.58M ₿120.47	$5.43M ₿86.23
1515	Minswap MIN	$0.003131 ₿0.000000049	0.21	$5.43M ₿86.32	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$96.07K ₿1.53	$7.75M ₿123.3	$5.43M ₿86.32
1518	Juventus Fan Token JUV	$0.3483 ₿0.0000055	-0.33	$5.42M ₿86.05	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.48M ₿71.2	$6.95M ₿110.34	$5.42M ₿86.05
1522	LandWolf WOLF	$0.00000598 ₿0.000000000095	1.82	$5.4M ₿85.78	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$567.18K ₿9.02	$5.4M ₿85.78	$5.4M ₿85.78
1530	Milady Meme Coin LADYS	$0.000000006023 ₿0.000000000000095	-1.79	$5.35M ₿84.94	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$627.39K ₿9.94	$5.35M ₿84.94	$5.35M ₿84.94
1537	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.56	$5.3M ₿84.29	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.4M ₿148.74	$6.81M ₿108.39	$5.3M ₿84.29
1539	PIVX PIVX	$0.05093 ₿0.00000080	1.75	$5.3M ₿84.13	$0.0517 ₿0.00000081	$0.04976 ₿0.00000079	$1.63M ₿25.9	$5.3M ₿84.13	$5.3M ₿84.13
1541	Unibright UBT	$0.03521 ₿0.00000056	3.64	$5.28M ₿84.09	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$23.79K ₿0.38	$5.28M ₿84.09	$5.28M ₿84.09
1546	Pangolin PNG	$0.02252 ₿0.00000035	4.20	$5.27M ₿83.74	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$466.09K ₿7.4	$12.12M ₿192.71	$5.27M ₿83.74
1547	McDull (Meme) MCDULL	$0.0000005925 ₿0.0000000000093	2.66	$5.27M ₿83.23	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.1 ₿0	$5.27M ₿83.23	$5.27M ₿83.23
1548	I love puppies PUPPIES	$0.0000001245 ₿0.0000000000019	-6.98	$5.24M ₿83.33	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿194.64	$5.24M ₿83.33	$5.24M ₿83.33
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1550	Comtech Gold CGO	$134.14 ₿0.0021	2.22	$5.23M ₿83.26	$136.39 ₿0.0021	$130.2 ₿0.0020	$877.3K ₿13.96	$5.23M ₿83.26	$5.23M ₿83.26
1551	Nash Exchange NEX	$0.1181 ₿0.0000018	5.46	$5.23M ₿83.21	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$196.53 ₿0	$5.91M ₿94	$5.23M ₿83.21
1554	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.22K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1555	Klever KLV	$0.000579 ₿0.0000000091	-0.73	$5.23M ₿82.75	$0.0005862 ₿0.0000000093	$0.0005736 ₿0.0000000090	$120.58K ₿1.95	$5.23M ₿82.75	$5.23M ₿82.75
1557	KRYLL KRL	$0.1289 ₿0.0000020	-0.81	$5.19M ₿82.81	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$429.85K ₿6.83	$6.37M ₿101.68	$5.19M ₿82.81
1562	Ava AI AVA	$0.005164 ₿0.000000082	-0.70	$5.16M ₿81.95	$0.005411 ₿0.000000085	$0.00514 ₿0.000000081	$2.05M ₿32.61	$5.16M ₿81.95	$5.16M ₿81.95
1564	Build On BNB BOB	$0.00000001224 ₿0.00000000000019	-0.20	$5.15M ₿81.73	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$432.64K ₿6.88	$5.15M ₿81.73	$5.15M ₿81.73
1565	Dora Factory DORA	$0.005144 ₿0.000000081	1.14	$5.14M ₿82.24	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$297.2K ₿4.77	$5.14M ₿82.24	$5.14M ₿82.24
1568	NFPrompt NFP	$0.007961 ₿0.00000012	5.55	$5.09M ₿81.77	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.04M ₿48.2	$7.96M ₿127.84	$5.09M ₿81.77
1569	The Doge NFT DOG	$0.0003682 ₿0.0000000058	0.42	$5.12M ₿81.42	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.58K ₿0.06	$6.25M ₿99.37	$5.12M ₿81.42
1570	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.20	$5.11M ₿81.25	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.06K ₿1.91	$5.11M ₿81.25	$5.11M ₿81.25
1574	Saga SAGA	$0.01258 ₿0.00000019	2.36	$5.08M ₿80.85	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.62M ₿231.24	$13.85M ₿220.33	$5.08M ₿80.85
1579	Wirex WXT	$0.002186 ₿0.000000034	11.35	$5.03M ₿80.37	$0.002316 ₿0.000000036	$0.001951 ₿0.000000030	$475.37K ₿7.58	$21.86M ₿349.36	$5.03M ₿80.37
1581	ANDY ETH ANDY	$0.000004989 ₿0.000000000079	2.03	$4.99M ₿79.42	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$135.87K ₿2.16	$4.99M ₿79.42	$4.99M ₿79.42
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	Neon NEON	$0.02067 ₿0.00000032	7.21	$4.95M ₿79.06	$0.02326 ₿0.00000037	$0.01928 ₿0.00000030	$764.34K ₿12.23	$20.66M ₿330.15	$4.95M ₿79.06
1585	NEM XEM	$0.000549 ₿0.0000000087	-3.28	$4.94M ₿77.32	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$369.13K ₿5.87	$4.94M ₿77.32	$4.94M ₿77.32
1586	Luna by Virtuals LUNA	$0.004911 ₿0.000000078	1.73	$4.91M ₿78.43	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$8.18K ₿0.13	$4.91M ₿78.43	$4.91M ₿78.43
1587	NEURALAI NEURAL	$0.4924 ₿0.0000078	6.88	$4.92M ₿78.27	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.85K ₿0.46	$4.92M ₿78.27	$4.92M ₿78.27
1588	Ekubo Protocol EKUBO	$0.5546 ₿0.0000078	14.37	$4.91M ₿78.23	$0.4967 ₿0.0000078	$0.4849 ₿0.0000077	$9.45K ₿0.11	$4.91M ₿78.23	$4.91M ₿78.23
1589	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.05	$4.9M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$48.8 ₿0	$4.9M ₿77.54	$4.9M ₿77.54
1591	ParagonsDAO PDT	$0.05802 ₿0.00000092	1.98	$4.91M ₿77.91	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$76.96 ₿0	$4.91M ₿77.91	$4.91M ₿77.91
1592	GamerCoin GHX	$0.006934 ₿0.00000011	1.92	$4.87M ₿77.67	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.81K ₿5.41	$5.6M ₿89.29	$4.87M ₿77.67
1594	WPAY WPAY	$0.4086 ₿0.0000064	-3.42	$4.87M ₿77.48	$0.424 ₿0.0000067	$0.3941 ₿0.0000062	$926.84K ₿14.73	$4.08B ₿65K	$4.87M ₿77.48
1595	Ski Mask Dog SKI	$0.004869 ₿0.000000077	1.51	$4.87M ₿77.49	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.53K ₿1.72	$4.87M ₿77.49	$4.87M ₿77.49
1596	Rain Coin RAIN	$4.83 ₿0.000077	1.25	$4.83M ₿77.42	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.83M ₿77.42	$4.83M ₿77.42
1597	Agoras: Tau Net AGRS	$0.2703 ₿0.0000043	-1.26	$4.87M ₿77.39	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.77K ₿0.23	$11.35M ₿180.57	$4.87M ₿77.39
1599	Sperax SPA	$0.002534 ₿0.000000040	-0.26	$4.85M ₿77.08	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.72K ₿2.4	$12.5M ₿198.67	$4.85M ₿77.08
1602	Augur REP	$0.8603 ₿0.000013	0.42	$4.83M ₿76.8	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.83M ₿76.8	$4.83M ₿76.8
1604	LimeWire LMWR	$0.01308 ₿0.00000020	0.25	$4.82M ₿76.62	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$857.43K ₿13.64	$8.28M ₿131.64	$4.82M ₿76.62
1605	Nexa NEXA	$0.0000004528 ₿0.0000000000071	4.77	$4.82M ₿76.57	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.25K ₿0.53	$4.82M ₿76.57	$4.82M ₿76.57
1606	Decentrawood DEOD	$0.007441 ₿0.00000011	1.95	$4.81M ₿76.56	$0.007444 ₿0.00000011	$0.007258 ₿0.00000011	$253.6K ₿4.03	$14.06M ₿223.76	$4.81M ₿76.56
1609	Sundog SUNDOG	$0.004764 ₿0.000000076	0.81	$4.78M ₿76.46	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.45M ₿70.73	$4.78M ₿76.46	$4.78M ₿76.46
1610	OPENLOOT OL	$0.006162 ₿0.000000097	-2.38	$4.81M ₿76.79	$0.006452 ₿0.00000010	$0.006158 ₿0.000000097	$435.74K ₿6.84	$30.82M ₿492.09	$4.81M ₿76.79
1611	Daddy Tate DADDY	$0.007979 ₿0.00000012	3.56	$4.79M ₿76.27	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.74K ₿2	$4.79M ₿76.27	$4.79M ₿76.27
1612	TomoChain VIC	$0.03827 ₿0.00000061	14.37	$4.86M ₿77.62	$0.04006 ₿0.00000063	$0.033 ₿0.00000052	$4.66M ₿72.68	$8.04M ₿128.49	$4.86M ₿77.62
1615	MESSIER M87	$0.00000539 ₿0.000000000085	0.19	$4.77M ₿75.78	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$185.39K ₿2.95	$4.77M ₿75.78	$4.77M ₿75.78
1619	ThetaDrop TDROP	$0.0004277 ₿0.0000000068	3.59	$4.73M ₿75.26	$0.0004375 ₿0.0000000069	$0.0004129 ₿0.0000000065	$27.76K ₿0.43	$4.73M ₿75.26	$4.73M ₿75.26
1621	Covalent X Token CXT	$0.004892 ₿0.000000077	0.05	$4.73M ₿75.2	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.18K ₿4.07	$4.89M ₿77.75	$4.73M ₿75.2
1622	MATH MATH	$0.02502 ₿0.00000039	0.01*	$4.72M ₿75.11	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$98.99K ₿1.58	$5M ₿79.58	$4.72M ₿75.11
1623	Ref Finance REF	$0.04923 ₿0.00000078	0.06	$4.72M ₿75.13	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$175.17 ₿0	$4.92M ₿78.27	$4.72M ₿75.13
1626	Melon MLN	$1.44 ₿0.000022	-1.36	$4.71M ₿74.89	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.45M ₿25.48	$4.71M ₿74.89	$4.71M ₿74.89
1628	ASD ASD	$0.006325 ₿0.00000010	-2.29	$4.7M ₿74.65	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.18M ₿18.66	$4.7M ₿74.65	$4.7M ₿74.65
1630	Soil SOIL	$0.06619 ₿0.0000010	1.33	$4.68M ₿74.48	$0.06673 ₿0.0000010	$0.06505 ₿0.0000010	$92.18K ₿1.46	$6.62M ₿105.45	$4.68M ₿74.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}