Страница результатов 8 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1260	Rei REI	$0.01653 ₿0.00000018	0.24	$16.53M ₿185.66	$0.01689 ₿0.00000019	$0.01606 ₿0.00000018	$376.31K ₿2.49	$16.53M ₿185.66	$16.53M ₿185.66
1263	Freysa AI FAI	$0.001989 ₿0.000000022	-1.71	$16.51M ₿184.44	$0.002046 ₿0.000000023	$0.001986 ₿0.000000022	$434.15K ₿4.9	$16.51M ₿184.44	$16.51M ₿184.44
1264	SaucerSwap SAUCE	$0.01874 ₿0.00000021	-3.29	$16.52M ₿188.03	$0.01941 ₿0.00000021	$0.01874 ₿0.00000021	$151.13K ₿1.74	$18.77M ₿213.55	$16.52M ₿188.03
1267	Lido Staked SOL STSOL	$154.5 ₿0.0017	-0.16	$16.4M ₿184.63	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.19K ₿0.1	$16.4M ₿184.63	$16.4M ₿184.63
1271	Syscoin SYS	$0.01916 ₿0.00000021	-2.77	$16.31M ₿184.21	$0.01976 ₿0.00000022	$0.0191 ₿0.00000021	$2.52M ₿27.4	$16.31M ₿184.21	$16.31M ₿184.21
1272	Polyhedra Network ZKJ	$0.03755 ₿0.00000042	2.30	$16.27M ₿182.79	$0.03782 ₿0.00000042	$0.03567 ₿0.00000039	$2.77M ₿31.32	$37.62M ₿422.54	$16.27M ₿182.79
1273	CONX CONX	$0.01797 ₿0.00000020	-0.94	$16.27M ₿183.43	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$345.94K ₿4	$36.06M ₿406.54	$16.27M ₿183.43
1274	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.06	$16.21M ₿182.75	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$40.15K ₿0.44	$16.21M ₿182.75	$16.21M ₿182.75
1275	Beta Finance BETA	$0.01618 ₿0.00000018	-3.98	$16.18M ₿182.35	$0.01686 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.18M ₿182.35	$16.18M ₿182.35
1277	Stader SD	$0.2321 ₿0.0000026	-1.09	$16.17M ₿182.48	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.41M ₿15.84	$27.87M ₿314.53	$16.17M ₿182.48
1278	GME (Ethereum) GME	$0.00003826 ₿0.00000000044	-4.95	$16.13M ₿182.24	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$229.8K ₿2.66	$16.13M ₿182.24	$16.13M ₿182.24
1279	Just a chill guy CHILLGUY	$0.01613 ₿0.00000018	1.17	$16.17M ₿181.29	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.41M ₿49.81	$16.17M ₿181.29	$16.17M ₿181.29
1282	SX Network SX	$0.02963 ₿0.00000033	-6.50	$16.03M ₿180.69	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.61M ₿333.77	$16.03M ₿180.69
1283	The Innovation Game TIG	$0.6011 ₿0.0000067	0.41	$16.01M ₿179.91	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.4M ₿38.29	$28.49M ₿320.17	$16.01M ₿179.91
1286	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.27	$15.97M ₿180.17	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$557.36K ₿5.87	$119.03M ₿1.34K	$15.97M ₿180.17
1287	Stader BNBx BNBX	$972.26 ₿0.010	-1.36	$15.95M ₿179.7	$986.62 ₿0.011	$970.45 ₿0.010	$117.12 ₿0	$0	$15.95M ₿179.7
1289	ThunderCore TT	$0.001214 ₿0.000000013	3.07	$15.91M ₿179.25	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$424.67K ₿4.69	$15.91M ₿179.25	$15.91M ₿179.25
1291	Firmachain FCT	$0.01425 ₿0.00000016	0.20	$15.83M ₿177.52	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$275.78K ₿3.17	$16.06M ₿180.05	$15.83M ₿177.52
1293	Mossland MOC	$0.03585 ₿0.00000040	-0.48	$15.8M ₿177.66	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$238.53K ₿2.71	$17.93M ₿201.66	$15.8M ₿177.66
1295	Hey Anon ANON	$1.17 ₿0.000013	0.87	$15.77M ₿178.1	$1.2 ₿0.000013	$1.16 ₿0.000013	$660.1K ₿7.42	$24.65M ₿278.36	$15.77M ₿178.1
1296	Stake DAO SDT	$0.2344 ₿0.0000026	0.21	$15.76M ₿177.81	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.44	$15.76M ₿177.81
1301	Thales THALES	$0.2423 ₿0.0000027	0.96	$15.56M ₿175.87	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$761.93 ₿0.01	$24.23M ₿273.97	$15.56M ₿175.87
1305	Phoenix PHB	$0.2495 ₿0.0000028	-1.90	$15.57M ₿175.29	$0.2545 ₿0.0000028	$0.2483 ₿0.0000028	$1.44M ₿15.11	$15.57M ₿175.29	$15.57M ₿175.29
1311	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.21	$15.34M ₿172.7	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.75M ₿76.27	$16.66M ₿187.55	$15.34M ₿172.7
1313	LimeWire LMWR	$0.04135 ₿0.00000046	-1.69	$15.25M ₿172.14	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$903.03K ₿10.16	$26.2M ₿295.74	$15.25M ₿172.14
1316	Solidus Ai Tech AITECH	$0.008656 ₿0.000000097	-6.51	$15.19M ₿170.27	$0.009261 ₿0.00000010	$0.008637 ₿0.000000097	$3.14M ₿35.78	$17.21M ₿192.93	$15.19M ₿170.27
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1320	Unicorn Fart Dust UFD	$0.01506 ₿0.00000016	-10.19	$15.06M ₿170.02	$0.01681 ₿0.00000018	$0.01474 ₿0.00000016	$2.21M ₿24.85	$15.06M ₿170.02	$15.06M ₿170.02
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	0.07	$15.05M ₿169.67	$1 ₿0.000011	$0.9877 ₿0.000011	$64.76K ₿0.75	$15.05M ₿169.67	$15.05M ₿169.67
1322	Neutron NTRN	$0.02276 ₿0.00000025	-0.25	$15.04M ₿169.81	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.67M ₿18.86	$22.76M ₿257	$15.04M ₿169.81
1325	Minswap MIN	$0.008563 ₿0.000000096	-1.38	$15.02M ₿169.09	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.37K ₿1.78	$21.37M ₿240.61	$15.02M ₿169.09
1326	MetFi METFI	$0.05407 ₿0.00000060	-0.73	$15.02M ₿168.92	$0.05447 ₿0.00000061	$0.05327 ₿0.00000059	$36.13K ₿0.41	$24.37M ₿274.18	$15.02M ₿168.92
1329	FunFair FUN	$0.001406 ₿0.000000015	-5.37	$14.92M ₿168.07	$0.001492 ₿0.000000016	$0.001402 ₿0.000000015	$3.01M ₿34.13	$15.48M ₿174.43	$14.92M ₿168.07
1332	Hypurr Fun HFUN	$14.94 ₿0.00016	0.05	$14.88M ₿167.71	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.3K ₿0.41	$14.88M ₿167.71	$14.88M ₿167.71
1337	Apu Apustaja APU	$0.00004397 ₿0.00000000049	-11.16	$14.85M ₿167.16	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$766.26K ₿8.64	$14.85M ₿167.16	$14.85M ₿167.16
1338	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Vanar Chain VANRY	$0.007567 ₿0.000000084	-4.42	$14.82M ₿166.05	$0.007986 ₿0.000000089	$0.007505 ₿0.000000084	$3.7M ₿41.85	$16.36M ₿183.38	$14.82M ₿166.05
1340	Impossible Finance Launchpad IDIA	$0.01977 ₿0.00000022	0.49	$14.8M ₿166.68	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.22	$19.77M ₿222.71	$14.8M ₿166.68
1342	GRIFFAIN GRIFFAIN	$0.01474 ₿0.00000016	-7.84	$14.77M ₿166.41	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.1	$14.77M ₿166.41	$14.77M ₿166.41
1343	Lumia LUMIA	$0.106 ₿0.0000011	-1.99	$14.73M ₿166.21	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.34M ₿28.28	$25.41M ₿286.69	$14.73M ₿166.21
1345	Mobox MBOX	$0.02925 ₿0.00000033	-2.44	$14.64M ₿165.27	$0.03004 ₿0.00000033	$0.0291 ₿0.00000032	$2.78M ₿31.57	$16.1M ₿181.79	$14.64M ₿165.27
1346	Clash of Lilliput COL	$0.1782 ₿0.0000020	-0.72	$14.63M ₿164.69	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.6K ₿0.05	$178.2M ₿2.01K	$14.63M ₿164.69
1347	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.14	$14.62M ₿165.17	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.35K ₿0.58	$14.62M ₿165.17	$14.62M ₿165.17
1349	Portal PORTAL	$0.01909 ₿0.00000021	-1.36	$14.58M ₿164.58	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿41.27	$19.12M ₿215.78	$14.58M ₿164.58
1350	Ellipsis EPS	$0.02085 ₿0.00000023	-0.68	$14.56M ₿164.01	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿169.95	$14.56M ₿164.01
1351	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.14	$14.55M ₿163.96	$0.002329 ₿0.000000026	$0.002236 ₿0.000000025	$4.07M ₿46.67	$15.52M ₿174.88	$14.55M ₿163.96
1352	Vestra DAO VSTR	$0.008896 ₿0.00000010	-2.09	$14.56M ₿164.28	$0.009189 ₿0.00000010	$0.008897 ₿0.00000010	$36.67K ₿0.41	$445.48M ₿5.03K	$14.56M ₿164.28
1353	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.07	$14.55M ₿164.43	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$69.1 ₿0	$57.64M ₿651.22	$14.55M ₿164.43
1355	Argentine Football Association Fan Token ARG	$0.9248 ₿0.000010	-9.15	$14.48M ₿159.14	$1.02 ₿0.000011	$0.8978 ₿0.000010	$1.46M ₿23.21	$18.51M ₿203.43	$14.48M ₿159.14
1360	Layer3 L3	$0.01204 ₿0.00000013	-1.33	$14.39M ₿161.3	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.76	$40.21M ₿450.71	$14.39M ₿161.3
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿161.63	$0.02507 ₿0.00000028	$0.02504 ₿0.00000028	$14.39 ₿0	$14.34M ₿161.63	$14.34M ₿161.63
1365	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	0.97	$14.33M ₿161.84	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$674.21K ₿7.62	$14.33M ₿161.84	$14.33M ₿161.84
1369	Hamster Kombat HMSTR	$0.0002206 ₿0.0000000024	-3.67	$14.25M ₿160.6	$0.0002295 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.89M ₿43.3	$22.13M ₿249.47	$14.25M ₿160.6
1371	OPENLOOT OL	$0.01819 ₿0.00000020	-3.21	$14.2M ₿160.3	$0.01886 ₿0.00000021	$0.01805 ₿0.00000020	$1M ₿12.22	$91.01M ₿1.03K	$14.2M ₿160.3
1374	Melon MLN	$4.75 ₿0.000053	2.43	$14.17M ₿159.73	$4.76 ₿0.000053	$4.56 ₿0.000051	$3.14M ₿33.7	$14.17M ₿159.73	$14.17M ₿159.73
1375	AhaToken AHT	$0.001964 ₿0.000000022	2.10	$14.17M ₿159.68	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$205.16K ₿2.32	$15.19M ₿171.14	$14.17M ₿159.68
1376	Scroll SCR	$0.07454 ₿0.00000083	-1.17	$14.16M ₿159.46	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.78M ₿31.13	$74.55M ₿839.24	$14.16M ₿159.46
1377	Token dForce USD USX	$0.9153 ₿0.000010	-0.12	$14.15M ₿159.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.49
1378	PlatON Network LAT	$0.002076 ₿0.000000023	-0.03	$14.13M ₿159.01	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.29M ₿239.56	$14.13M ₿159.01
1379	Wanchain WAN	$0.07072 ₿0.00000079	-0.24	$14.06M ₿158.05	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.02	$14.85M ₿166.94	$14.06M ₿158.05
1382	Loan Protocol LOAN	$0.000451 ₿0.0000000050	-0.79	$14.03M ₿157.02	$0.000464 ₿0.0000000052	$0.000448 ₿0.0000000050	$133.04K ₿1.49	$47.17M ₿527.97	$14.03M ₿157.02
1383	Alephium ALPH	$0.1116 ₿0.0000012	2.34	$14.01M ₿157.83	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$120.55K ₿1.36	$24.4M ₿274.93	$14.01M ₿157.83
1385	Radicle RAD	$0.2808 ₿0.0000031	-3.61	$13.99M ₿156.87	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.24M ₿25.15	$28.08M ₿314.8	$13.99M ₿156.87
1387	CoinMetro XCM	$0.04609 ₿0.00000051	-3.13	$13.93M ₿157.02	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.46	$13.93M ₿157.02
1390	Beefy.Finance BIFI	$173.02 ₿0.0019	-3.14	$13.86M ₿155.38	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.26M ₿14.39	$13.86M ₿155.38	$13.86M ₿155.38
1391	Everscale EVER	$0.006933 ₿0.000000079	-15.23	$13.8M ₿158.97	$0.008363 ₿0.000000093	$0.006914 ₿0.000000078	$130.73K ₿1.49	$14.72M ₿169.54	$13.8M ₿158.97
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	TG.Casino TGC	$0.1752 ₿0.0000019	-11.58	$13.73M ₿154.34	$0.2089 ₿0.0000023	$0.1731 ₿0.0000019	$210.77K ₿2.37	$13.73M ₿154.34	$13.73M ₿154.34
1397	STON STON	$0.3664 ₿0.0000041	4.30	$13.72M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.84K ₿0.17	$36.63M ₿410.84	$13.72M ₿153.86
1398	Klever KLV	$0.00152 ₿0.000000017	-4.64	$13.7M ₿153.9	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$234.02K ₿2.61	$13.7M ₿153.9	$13.7M ₿153.9
1399	ARPA ARPA	$0.01394 ₿0.00000015	-2.01	$13.7M ₿153.96	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$32.94M ₿415.14	$27.89M ₿313.5	$13.7M ₿153.96
1400	XSGD XSGD	$0.786 ₿0.0000088	0.05	$13.69M ₿154.27	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$252.14K ₿2.53	$13.69M ₿154.27	$13.69M ₿154.27
1402	Ancient8 A8	$0.03076 ₿0.00000034	-10.98	$13.67M ₿151.74	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.03M ₿56.47	$30.82M ₿342.24	$13.67M ₿151.74
1403	Alchemix USD ALUSD	$0.9903 ₿0.000011	-0.05	$13.66M ₿154.1	$0.9922 ₿0.000011	$0.9903 ₿0.000011	$17.86K ₿0.2	$13.66M ₿154.1	$13.66M ₿154.1
1405	AdEx ADX	$0.09223 ₿0.0000010	-0.13	$13.64M ₿153.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.21M ₿14.52	$13.83M ₿155.86	$13.64M ₿153.68
1406	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.35	$13.6M ₿153.39	$1.06 ₿0.000011	$1.03 ₿0.000011	$791.51K ₿8.86	$41.27M ₿465.55	$13.6M ₿153.39
1409	Ice Open Network ICE	$0.00199 ₿0.000000022	-4.78	$13.52M ₿152.08	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.89K ₿0.05	$42.1M ₿473.51	$13.52M ₿152.08
1410	Bertram The Pomeranian BERT	$0.01376 ₿0.00000015	8.10	$13.47M ₿151.88	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.75M ₿19.79	$13.47M ₿151.88	$13.47M ₿151.88
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.13	$13.46M ₿151.3	$1.68 ₿0.000018	$1.65 ₿0.000018	$2.03M ₿40.96	$16.59M ₿186.6	$13.46M ₿151.3
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.01	$13.44M ₿151.61	$0.00001455 ₿0.00000000016	$0.00001312 ₿0.00000000014	$434.45K ₿4.91	$13.44M ₿151.61	$13.44M ₿151.61
1416	Autonolas OLAS	$0.05695 ₿0.00000064	-3.36	$13.4M ₿151.54	$0.05918 ₿0.00000066	$0.05691 ₿0.00000064	$240.57K ₿2.73	$26.92M ₿304.4	$13.4M ₿151.54
1418	ASD ASD	$0.01795 ₿0.00000020	-1.65	$13.36M ₿150.49	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.36M ₿150.49	$13.36M ₿150.49
1421	Ampleforth AMPL	$1.17 ₿0.000013	-0.29	$13.25M ₿149.73	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.38K ₿0.09	$14.14M ₿159.86	$13.25M ₿149.73
1422	Meeds DAO MEED	$0.6462 ₿0.0000072	-0.75	$13.22M ₿149.26	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.62K ₿0.11	$15.08M ₿170.34	$13.22M ₿149.26
1423	Forta FORT	$0.02105 ₿0.00000023	3.44	$13.21M ₿145.61	$0.02099 ₿0.00000023	$0.02024 ₿0.00000022	$367.66K ₿2.32	$20.99M ₿231.38	$13.21M ₿145.61
1425	Coinweb CWEB	$0.002036 ₿0.000000022	2.40	$13.2M ₿148.41	$0.002065 ₿0.000000023	$0.001984 ₿0.000000022	$188.26K ₿2.12	$15.47M ₿173.9	$13.2M ₿148.41
1427	Milady Cult Coin CULT	$0.0002815 ₿0.0000000031	-0.79	$13.17M ₿149.49	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.4M ₿15.7	$28.1M ₿318.89	$13.17M ₿149.49
1430	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.2	$13.15M ₿148.2
1432	Luna by Virtuals LUNA	$0.01308 ₿0.00000014	-3.74	$13.07M ₿147.2	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$376.97K ₿4.25	$13.07M ₿147.2	$13.07M ₿147.2
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	Access Protocol ACS	$0.0002831 ₿0.0000000031	2.29	$12.9M ₿144.13	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$486.05K ₿5.43	$25.52M ₿285.08	$12.9M ₿144.13
1439	Friend.tech FRIEND	$0.1359 ₿0.0000015	586.27	$12.9M ₿145.27	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$3.21K ₿0.04	$12.9M ₿145.27	$12.9M ₿145.27
1440	Spice SFI	$160.84 ₿0.0018	-0.83	$12.87M ₿145.17	$170.7 ₿0.0019	$159.01 ₿0.0017	$4.92K ₿0.06	$14.81M ₿167.07	$12.87M ₿145.17
1442	Stronghold Staked SOL STRONGSOL	$146.68 ₿0.0016	-0.41	$12.76M ₿143.63	$147.7 ₿0.0016	$145.95 ₿0.0016	$16.47K ₿0.14	$12.76M ₿143.63	$12.76M ₿143.63
1443	Redbelly Network RBNT	$0.005307 ₿0.000000060	-8.82	$12.75M ₿145.47	$0.005916 ₿0.000000066	$0.005283 ₿0.000000059	$158.66K ₿1.75	$53.07M ₿605.34	$12.75M ₿145.47
1444	Joe Coin JOE	$0.01276 ₿0.00000014	-6.71	$12.75M ₿143.78	$0.01369 ₿0.00000015	$0.01273 ₿0.00000014	$392.52K ₿4.75	$12.75M ₿143.78	$12.75M ₿143.78
1445	MCOIN MCOIN	$0.07197 ₿0.00000081	-3.77	$12.75M ₿143.66	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$261.68K ₿2.37	$36.01M ₿405.82	$12.75M ₿143.66
1447	Orchid Protocol OXT	$0.02151 ₿0.00000024	-2.16	$12.74M ₿143.15	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.14M ₿12.8	$21.53M ₿242	$12.74M ₿143.15
1449	NFPrompt NFP	$0.02367 ₿0.00000026	-3.06	$12.69M ₿143	$0.02452 ₿0.00000027	$0.02356 ₿0.00000026	$2.71M ₿30.74	$23.73M ₿267.33	$12.69M ₿143
1450	TokenFi TOKEN	$0.003744 ₿0.000000042	-5.72	$12.64M ₿142.43	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.36M ₿14.68	$37.45M ₿421.97	$12.64M ₿142.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}