Страница результатов 8 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1405	AMO Coin AMO	$0.0003008 ₿0.0000000047	2.92	$6.38M ₿101.42	$0.000303 ₿0.0000000047	$0.0002883 ₿0.0000000045	$16.33K ₿0.26	$6.38M ₿101.42	$6.38M ₿101.42
1408	GYEN GYEN	$0.006233 ₿0.000000099	20.82	$6.34M ₿100.79	$0.006265 ₿0.000000099	$0.005158 ₿0.000000082	$300.89 ₿0	$6.34M ₿100.79	$6.34M ₿100.79
1410	FROK FROK	$0.03137 ₿0.00000049	-1.01	$6.3M ₿100.09	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.62K ₿0.03	$13.2M ₿209.58	$6.3M ₿100.09
1417	World of Dypians WOD	$0.0118 ₿0.00000018	16.01	$6.23M ₿99.27	$0.01317 ₿0.00000020	$0.01009 ₿0.00000016	$2.49M ₿11.73	$11.8M ₿188.17	$6.23M ₿99.27
1418	Switch Token SWITCH	$0.0001311 ₿0.0000000020	7.60	$6.21M ₿98.6	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$288.87 ₿0	$6.56M ₿104.19	$6.21M ₿98.6
1419	ANyONe Protocol ANYONE	$0.07791 ₿0.0000012	-0.31	$6.24M ₿98.69	$0.07958 ₿0.0000012	$0.07736 ₿0.0000012	$161.05K ₿2.56	$7.81M ₿123.46	$6.24M ₿98.69
1421	Lazio Fan Token LAZIO	$0.471 ₿0.0000074	-0.16	$6.2M ₿98.46	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2.01M ₿24.46	$18.82M ₿298.85	$6.2M ₿98.46
1422	Scroll SCR	$0.03274 ₿0.00000051	-1.15	$6.22M ₿98.54	$0.03423 ₿0.00000053	$0.03222 ₿0.00000050	$3.1M ₿49.61	$32.72M ₿518.63	$6.22M ₿98.54
1425	Pikaboss PIKA	$0.00000001461 ₿0.00000000000023	0.44	$6.15M ₿97.77	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.49K ₿0.02	$6.15M ₿97.77	$6.15M ₿97.77
1427	Oraichain Token ORAI	$0.3116 ₿0.0000049	-0.05	$6.14M ₿97.55	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$177.21K ₿2.82	$6.15M ₿97.57	$6.14M ₿97.55
1428	Argentine Football Association Fan Token ARG	$0.3308 ₿0.0000052	0.89	$6.13M ₿97.53	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.21M ₿51.16	$6.61M ₿105.11	$6.13M ₿97.53
1433	Kleros PNK	$0.00839 ₿0.00000013	-0.72	$6.08M ₿96.61	$0.008504 ₿0.00000013	$0.008376 ₿0.00000013	$40.04K ₿0.64	$7.68M ₿122.14	$6.08M ₿96.61
1437	Hera Finance HERA	$1.3 ₿0.000020	-10.96	$6.02M ₿95.23	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.84K ₿0.36	$12.97M ₿205.36	$6.02M ₿95.23
1438	Wexo WEXO	$0.018 ₿0.00000028	-0.55	$6.01M ₿95.77	$0.01828 ₿0.00000029	$0.01713 ₿0.00000027	$101.47K ₿1.61	$15.81M ₿252.04	$6.01M ₿95.77
1440	LUKSO LYX	$0.1952 ₿0.0000031	1.39	$5.98M ₿95.11	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$109.92K ₿1.74	$8.25M ₿131.17	$5.98M ₿95.11
1441	SpaceChain (ERC-20) SPC	$0.0147 ₿0.00000023	-0.70	$5.98M ₿94.93	$0.01501 ₿0.00000023	$0.01461 ₿0.00000023	$3.51K ₿0.06	$8.88M ₿141.06	$5.98M ₿94.93
1444	PepeCoin PEPECOIN	$0.06119 ₿0.00000097	1.94	$5.94M ₿94.44	$0.06241 ₿0.00000098	$0.05973 ₿0.00000094	$123.59K ₿1.96	$6.59M ₿104.67	$5.94M ₿94.44
1445	Joe Coin JOE	$0.005946 ₿0.000000094	8.21	$5.95M ₿94.63	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.88K ₿2.52	$5.95M ₿94.63	$5.95M ₿94.63
1446	VNX Gold VNXAU	$134.65 ₿0.0021	-3.12	$5.94M ₿94.42	$139.24 ₿0.0022	$130.47 ₿0.0020	$197.83K ₿3.15	$5.94M ₿94.42	$5.94M ₿94.42
1447	Galeon GALEON	$0.006303 ₿0.00000010	0.47	$5.93M ₿94.11	$0.006466 ₿0.00000010	$0.006263 ₿0.000000099	$69.79K ₿1.11	$24.79M ₿393.58	$5.93M ₿94.11
1448	Quickswap QUICK	$0.007798 ₿0.00000012	1.03	$5.93M ₿94.15	$0.008291 ₿0.00000013	$0.007546 ₿0.00000012	$930.73K ₿14.83	$7.21M ₿114.36	$5.93M ₿94.15
1449	Autonolas OLAS	$0.02596 ₿0.00000041	-0.79	$5.8M ₿93.44	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$72.88K ₿1.16	$12.29M ₿198.19	$5.8M ₿93.44
1453	SYMMIO SYMM	$0.007265 ₿0.00000011	0.45	$5.78M ₿91.9	$0.007387 ₿0.00000011	$0.007138 ₿0.00000011	$10.8K ₿0.17	$6.26M ₿99.4	$5.78M ₿91.9
1457	Quantoz USDQ USDQ	$0.9937 ₿0.000015	0.09	$5.78M ₿91.82	$0.9954 ₿0.000015	$0.9909 ₿0.000015	$22.46M ₿358.13	$6.96M ₿110.57	$5.78M ₿91.82
1458	IlluminatiCoin NATI	$0.0000001745 ₿0.0000000000027	12.86	$5.76M ₿91.57	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.23K ₿0.39	$5.76M ₿91.57	$5.76M ₿91.57
1460	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1465	Bluefin BLUE	$0.0115 ₿0.00000018	-0.75	$5.74M ₿91.3	$0.01233 ₿0.00000019	$0.01147 ₿0.00000018	$222.62K ₿3.12	$11.51M ₿182.9	$5.74M ₿91.3
1466	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Upland SPARKLET	$0.01978 ₿0.00000031	1.13	$5.71M ₿90.79	$0.01991 ₿0.00000031	$0.01954 ₿0.00000030	$166.74K ₿2.65	$19.79M ₿314.37	$5.71M ₿90.79
1470	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1471	Marcopolo MAPO	$0.000919 ₿0.000000014	-0.66	$5.7M ₿90.61	$0.0009268 ₿0.000000014	$0.0009141 ₿0.000000014	$245.28K ₿3.9	$8.91M ₿141.78	$5.7M ₿90.61
1472	inSure DeFi SURE	$0.000215 ₿0.0000000034	-0.06	$5.7M ₿90.48	$0.0002175 ₿0.0000000034	$0.0002145 ₿0.0000000034	$1 ₿0	$18.93M ₿300.65	$5.7M ₿90.48
1477	Peapods Finance PEAS	$0.57 ₿0.0000090	1.57	$5.66M ₿88.73	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.2K ₿0.05	$5.66M ₿88.73	$5.66M ₿88.73
1478	Brickken BKN	$0.07911 ₿0.0000012	-6.87	$5.66M ₿89.39	$0.08524 ₿0.0000013	$0.07692 ₿0.0000012	$158.77K ₿2.19	$11.33M ₿178.99	$5.66M ₿89.39
1483	Fuel Network FUEL	$0.0006776 ₿0.000000010	0.28	$5.63M ₿89.51	$0.0006811 ₿0.000000010	$0.000674 ₿0.000000010	$51.82K ₿0.83	$7.01M ₿111.52	$5.63M ₿89.51
1484	Grin GRIN	$0.02408 ₿0.00000038	-5.64	$5.61M ₿89.25	$0.02563 ₿0.00000040	$0.02408 ₿0.00000037	$2.39K ₿0.04	$5.61M ₿89.25	$5.61M ₿89.25
1490	Radio Caca RACA	$0.00001336 ₿0.00000000021	-0.43	$5.55M ₿88.51	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$351K ₿5.56	$5.55M ₿88.51	$5.55M ₿88.51
1491	Ekubo Protocol EKUBO	$0.5548 ₿0.0000088	14.42	$5.55M ₿88.2	$0.5548 ₿0.0000088	$0.4849 ₿0.0000077	$9.45K ₿0.15	$5.55M ₿88.2	$5.55M ₿88.2
1496	Buying BUY	$0.0084 ₿0.00000013	1.21	$5.49M ₿87.35	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$99.74K ₿1.57	$8.29M ₿131.78	$5.49M ₿87.35
1497	OORT OORT	$0.007057 ₿0.00000011	-0.55	$5.49M ₿87.11	$0.00737 ₿0.00000011	$0.006991 ₿0.00000011	$81.15K ₿1.29	$14.11M ₿223.92	$5.49M ₿87.11
1499	NAVI Protocol NAVX	$0.006726 ₿0.00000010	4.40	$5.49M ₿87.4	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$598.29K ₿9.52	$6.73M ₿107.08	$5.49M ₿87.4
1502	GAME by Virtuals GAME	$0.005483 ₿0.000000086	1.91	$5.48M ₿86.88	$0.005871 ₿0.000000092	$0.005296 ₿0.000000083	$214.39K ₿3.41	$5.48M ₿86.88	$5.48M ₿86.88
1508	Manchester City Fan Token CITY	$0.4043 ₿0.0000064	-0.58	$5.45M ₿86.79	$0.4134 ₿0.0000065	$0.4035 ₿0.0000064	$1.25M ₿19.88	$7.99M ₿127.07	$5.45M ₿86.79
1511	MetFi METFI	$0.01684 ₿0.00000026	-1.26	$5.45M ₿86.22	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.66K ₿0.2	$7.61M ₿120.44	$5.45M ₿86.22
1512	Hey Anon ANON	$0.3923 ₿0.0000062	4.54	$5.44M ₿86.44	$0.3982 ₿0.0000062	$0.3681 ₿0.0000058	$466.85K ₿7.43	$8.23M ₿130.73	$5.44M ₿86.44
1513	Australian Digital Dollar AUDD	$0.703 ₿0.000011	0.21	$5.45M ₿86.47	$0.7036 ₿0.000011	$0.6982 ₿0.000010	$12.14K ₿0.52	$5.45M ₿86.47	$5.45M ₿86.47
1515	Minswap MIN	$0.003134 ₿0.000000049	0.56	$5.43M ₿86.32	$0.003218 ₿0.000000050	$0.0031 ₿0.000000049	$95.73K ₿1.53	$7.76M ₿123.3	$5.43M ₿86.32
1516	Juventus Fan Token JUV	$0.3493 ₿0.0000055	-0.18	$5.43M ₿86.23	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.44M ₿70.8	$6.97M ₿110.58	$5.43M ₿86.23
1520	LandWolf WOLF	$0.00000599 ₿0.000000000095	2.13	$5.4M ₿85.95	$0.000006049 ₿0.000000000095	$0.00000566 ₿0.000000000090	$587.52K ₿8.48	$5.4M ₿85.95	$5.4M ₿85.95
1529	Milady Meme Coin LADYS	$0.000000006023 ₿0.000000000000095	-2.55	$5.34M ₿84.88	$0.000000006343 ₿0.000000000000099	$0.00000000595 ₿0.000000000000094	$627.02K ₿9.99	$5.34M ₿84.88	$5.34M ₿84.88
1538	Quantoz EURQ EURQ	$1.14 ₿0.000018	0.57	$5.3M ₿84.26	$1.14 ₿0.000018	$1.12 ₿0.000017	$9.33M ₿149.44	$6.81M ₿108.35	$5.3M ₿84.26
1542	PIVX PIVX	$0.05074 ₿0.00000080	1.86	$5.28M ₿84.21	$0.0517 ₿0.00000081	$0.04976 ₿0.00000079	$1.63M ₿25.9	$5.28M ₿84.21	$5.28M ₿84.21
1544	Unibright UBT	$0.03513 ₿0.00000055	3.97	$5.27M ₿83.99	$0.03645 ₿0.00000057	$0.03046 ₿0.00000048	$24.01K ₿0.38	$5.27M ₿83.99	$5.27M ₿83.99
1546	Pangolin PNG	$0.02254 ₿0.00000035	4.31	$5.27M ₿83.73	$0.02264 ₿0.00000035	$0.02159 ₿0.00000034	$466.67K ₿7.41	$12.12M ₿192.69	$5.27M ₿83.73
1547	McDull (Meme) MCDULL	$0.0000005925 ₿0.0000000000093	2.98	$5.27M ₿83.23	$0.000000601 ₿0.0000000000094	$0.0000005735 ₿0.0000000000091	$35.1 ₿0	$5.27M ₿83.23	$5.27M ₿83.23
1548	I love puppies PUPPIES	$0.0000001246 ₿0.0000000000019	-7.17	$5.24M ₿83.31	$0.0000001352 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.25M ₿194.77	$5.24M ₿83.31	$5.24M ₿83.31
1549	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1550	Nash Exchange NEX	$0.1181 ₿0.0000018	5.46	$5.23M ₿83.18	$0.1181 ₿0.0000018	$0.112 ₿0.0000017	$196.53 ₿0	$5.91M ₿93.96	$5.23M ₿83.18
1552	Klever KLV	$0.0005788 ₿0.0000000091	-1.25	$5.23M ₿83.03	$0.0005862 ₿0.0000000093	$0.0005736 ₿0.0000000090	$130.19K ₿2.07	$5.23M ₿83.03	$5.23M ₿83.03
1554	Comtech Gold CGO	$134.39 ₿0.0021	2.03	$5.24M ₿83.18	$136.39 ₿0.0021	$130.2 ₿0.0020	$878.14K ₿13.93	$5.24M ₿83.18	$5.24M ₿83.18
1555	Binance USD BUSD	$0.9979 ₿0.000015	-0.06	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.22K ₿0.11	$5.22M ₿84.56	$5.22M ₿84.56
1557	KRYLL KRL	$0.129 ₿0.0000020	-0.76	$5.19M ₿82.55	$0.13 ₿0.0000020	$0.1289 ₿0.0000020	$430.03K ₿6.84	$6.38M ₿101.36	$5.19M ₿82.55
1561	Obyte GBYTE	$5.69 ₿0.000085	5.42	$5.17M ₿80.14	$5.74 ₿0.000091	$4.69 ₿0.000073	$12.19K ₿0.19	$5.53M ₿85.78	$5.17M ₿80.14
1562	Ava AI AVA	$0.005175 ₿0.000000082	0.43	$5.17M ₿82.02	$0.005411 ₿0.000000085	$0.00514 ₿0.000000081	$2.06M ₿32.64	$5.17M ₿82.02	$5.17M ₿82.02
1565	Build On BNB BOB	$0.00000001217 ₿0.00000000000019	-0.92	$5.12M ₿81.68	$0.00000001274 ₿0.00000000000020	$0.00000001218 ₿0.00000000000019	$484.79K ₿7.74	$5.12M ₿81.68	$5.12M ₿81.68
1566	Dora Factory DORA	$0.005147 ₿0.000000081	0.50	$5.13M ₿81.81	$0.005265 ₿0.000000083	$0.005084 ₿0.000000080	$292.98K ₿4.73	$5.13M ₿81.81	$5.13M ₿81.81
1568	The Doge NFT DOG	$0.0003688 ₿0.0000000058	0.61	$5.13M ₿81.44	$0.0003706 ₿0.0000000058	$0.000364 ₿0.0000000057	$3.6K ₿0.06	$6.26M ₿99.4	$5.13M ₿81.44
1571	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.40	$5.11M ₿81.19	$1.26 ₿0.000020	$1.24 ₿0.000019	$120.21K ₿1.91	$5.11M ₿81.19	$5.11M ₿81.19
1573	Saga SAGA	$0.01265 ₿0.00000019	3.72	$5.1M ₿80.76	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.73M ₿232.8	$13.89M ₿220.07	$5.1M ₿80.76
1574	Wirex WXT	$0.002208 ₿0.000000034	11.69	$5.08M ₿79.83	$0.002316 ₿0.000000036	$0.001957 ₿0.000000031	$468.43K ₿7.54	$22.08M ₿347	$5.08M ₿79.83
1575	NFPrompt NFP	$0.008001 ₿0.00000012	6.09	$5.11M ₿80.98	$0.008237 ₿0.00000013	$0.007478 ₿0.00000011	$3.08M ₿48.41	$7.99M ₿126.6	$5.11M ₿80.98
1581	ANDY ETH ANDY	$0.000005 ₿0.000000000079	2.13	$5M ₿79.37	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$136.24K ₿2.16	$5M ₿79.37	$5M ₿79.37
1583	Neon NEON	$0.02071 ₿0.00000032	3.94	$4.97M ₿78.98	$0.02326 ₿0.00000037	$0.01992 ₿0.00000030	$762.09K ₿11.49	$20.74M ₿329.8	$4.97M ₿78.98
1584	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1586	NEM XEM	$0.0005491 ₿0.0000000087	-1.74	$4.94M ₿78.58	$0.0005772 ₿0.0000000092	$0.0005398 ₿0.0000000084	$368.82K ₿5.87	$4.94M ₿78.58	$4.94M ₿78.58
1588	NEURALAI NEURAL	$0.4921 ₿0.0000078	6.82	$4.92M ₿78.31	$0.4953 ₿0.0000078	$0.4582 ₿0.0000073	$28.79K ₿0.46	$4.92M ₿78.31	$4.92M ₿78.31
1589	Luna by Virtuals LUNA	$0.004918 ₿0.000000078	1.63	$4.92M ₿78.15	$0.005105 ₿0.000000080	$0.004779 ₿0.000000076	$8.16K ₿0.13	$4.92M ₿78.15	$4.92M ₿78.15
1590	ParagonsDAO PDT	$0.0581 ₿0.00000092	2.30	$4.92M ₿78.04	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$77.07 ₿0	$4.92M ₿78.04	$4.92M ₿78.04
1591	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.91M ₿77.54	$1.09 ₿0.000017	$1.09 ₿0.000017	$22.44 ₿0	$4.91M ₿77.54	$4.91M ₿77.54
1593	GamerCoin GHX	$0.006966 ₿0.00000011	2.71	$4.88M ₿77.51	$0.00702 ₿0.00000011	$0.006746 ₿0.00000010	$340.64K ₿5.42	$5.61M ₿89.11	$4.88M ₿77.51
1595	Agoras: Tau Net AGRS	$0.2706 ₿0.0000043	-1.43	$4.87M ₿77.39	$0.2777 ₿0.0000044	$0.2637 ₿0.0000041	$14.78K ₿0.23	$11.37M ₿180.57	$4.87M ₿77.39
1596	WPAY WPAY	$0.4084 ₿0.0000064	-3.54	$4.87M ₿77.45	$0.424 ₿0.0000067	$0.3941 ₿0.0000062	$927.94K ₿14.74	$4.09B ₿64.98K	$4.87M ₿77.45
1598	Ski Mask Dog SKI	$0.004876 ₿0.000000077	1.52	$4.86M ₿77.44	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$108.53K ₿1.73	$4.86M ₿77.44	$4.86M ₿77.44
1600	Sperax SPA	$0.002535 ₿0.000000040	-0.19	$4.85M ₿77.09	$0.00263 ₿0.000000041	$0.002319 ₿0.000000036	$150.82K ₿2.4	$12.5M ₿198.71	$4.85M ₿77.09
1602	Rain Coin RAIN	$4.85 ₿0.000076	1.45	$4.85M ₿76.79	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.41K ₿0.13	$4.85M ₿76.79	$4.85M ₿76.79
1604	Augur REP	$0.8614 ₿0.000013	-0.33	$4.84M ₿76.82	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$1.62K ₿0.03	$4.84M ₿76.82	$4.84M ₿76.82
1607	Nexa NEXA	$0.0000004526 ₿0.0000000000071	4.10	$4.82M ₿76.65	$0.0000004556 ₿0.0000000000072	$0.0000004311 ₿0.0000000000068	$33.19K ₿0.53	$4.82M ₿76.65	$4.82M ₿76.65
1608	Decentrawood DEOD	$0.007456 ₿0.00000011	2.20	$4.82M ₿76.52	$0.007451 ₿0.00000011	$0.007258 ₿0.00000011	$254.19K ₿4.03	$14.08M ₿223.64	$4.82M ₿76.52
1609	LimeWire LMWR	$0.01314 ₿0.00000020	1.75	$4.84M ₿76.6	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$861.47K ₿13.63	$8.32M ₿131.6	$4.84M ₿76.6
1610	OPENLOOT OL	$0.006158 ₿0.000000097	-2.66	$4.81M ₿76.43	$0.006452 ₿0.00000010	$0.006154 ₿0.000000097	$434.92K ₿6.9	$30.79M ₿489.74	$4.81M ₿76.43
1611	Daddy Tate DADDY	$0.007985 ₿0.00000012	4.13	$4.79M ₿76.08	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$125.98K ₿2	$4.79M ₿76.08	$4.79M ₿76.08
1614	MESSIER M87	$0.000005399 ₿0.000000000085	0.42	$4.78M ₿75.89	$0.000005509 ₿0.000000000086	$0.000005339 ₿0.000000000085	$185.36K ₿2.95	$4.78M ₿75.89	$4.78M ₿75.89
1616	Sundog SUNDOG	$0.004758 ₿0.000000075	0.73	$4.77M ₿76.14	$0.004924 ₿0.000000078	$0.004601 ₿0.000000073	$4.43M ₿70.26	$4.77M ₿76.14	$4.77M ₿76.14
1620	ThetaDrop TDROP	$0.0004281 ₿0.0000000068	3.53	$4.73M ₿75.16	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$27.91K ₿0.44	$4.73M ₿75.16	$4.73M ₿75.16
1623	Covalent X Token CXT	$0.004887 ₿0.000000077	0.01*	$4.73M ₿75.22	$0.004903 ₿0.000000078	$0.004854 ₿0.000000076	$256.83K ₿4.08	$4.89M ₿77.77	$4.73M ₿75.22
1625	MATH MATH	$0.02501 ₿0.00000039	-0.10	$4.72M ₿75.13	$0.02518 ₿0.00000040	$0.02491 ₿0.00000039	$99.11K ₿1.57	$5M ₿79.59	$4.72M ₿75.13
1626	district0x DNT	$0.006278 ₿0.000000098	4.17	$4.72M ₿74.34	$0.006278 ₿0.000000099	$0.005834 ₿0.000000092	$9.05K ₿0.47	$6.28M ₿98.96	$4.72M ₿74.34
1627	Melon MLN	$1.43 ₿0.000022	-1.18	$4.7M ₿74.8	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.63M ₿25.97	$4.7M ₿74.8	$4.7M ₿74.8
1628	ASD ASD	$0.006323 ₿0.00000010	-2.31	$4.7M ₿74.72	$0.006543 ₿0.00000010	$0.006303 ₿0.000000098	$1.17M ₿18.7	$4.7M ₿74.72	$4.7M ₿74.72
1629	Ref Finance REF	$0.04887 ₿0.00000078	1.06	$4.69M ₿75.15	$0.04989 ₿0.00000078	$0.04676 ₿0.00000074	$173.9 ₿0	$4.89M ₿78.29	$4.69M ₿75.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}