Pagina dei risultati 4 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Freysa AI FAI	$0.01686	2.97	$138.17M	$0.01726	$0.01636	$1.26M	$138.17M	$138.17M
352	Casper Network CSPR	$0.0104 ₿0.00000051	-1.78	$137.54M ₿6.18K	$0.01074 ₿0.00000052	$0.0104 ₿0.00000051	$2.33M ₿169.71	$142.39M ₿6.48K	$137.54M ₿6.18K
353	Snek SNEK	$0.001835 ₿0.000000016	-5.01	$137.36M ₿1.18K	$0.001933 ₿0.000000017	$0.001836 ₿0.000000015	$1.1M ₿18.49	$138.75M ₿1.22K	$137.36M ₿1.18K
355	FunFair FUN	$0.01282 ₿0.00000010	-1.65	$136.02M ₿1.12K	$0.01333 ₿0.00000010	$0.01219 ₿0.000000098	$32.54M ₿113.44	$141.17M ₿1.16K	$136.02M ₿1.12K
356	Harmony ONE	$0.009272 ₿0.00000039	-2.50	$135.84M ₿4.84K	$0.009586 ₿0.00000041	$0.009273 ₿0.00000039	$5.71M ₿166.41	$135.84M ₿5.17K	$135.84M ₿4.84K
357	Chia XCH	$9.27 ₿0.00053	-1.88	$135.61M ₿5.46K	$9.62 ₿0.00054	$9.26 ₿0.00052	$5.84M ₿357.21	$306M ₿16.65K	$135.61M ₿5.46K
359	CoinEx Token CET	$0.04995 ₿0.00000055	-0.66	$133M ₿1.61K	$0.05047 ₿0.00000055	$0.04989 ₿0.00000053	$66.2K ₿1.51	$133M ₿112.18	$133M ₿1.61K
360	DigiByte DGB	$0.007475 ₿0.00000022	-0.01*	$132.89M ₿3.85K	$0.007559 ₿0.00000023	$0.007386 ₿0.00000022	$1.94M ₿165.21	$132.94M ₿4.78K	$132.89M ₿3.85K
361	Drift Protocol DRIFT	$0.3886	-3.94	$132.63M	$0.4069	$0.3874	$10.42M	$388.56M	$132.63M
362	KUB Coin KUB	$1.48 ₿0.000035	-1.42	$131.68M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$407.95K ₿2.62	$163.03M ₿3.9K	$131.68M ₿3.15K
363	Vana VANA	$4.26	-1.68	$131.1M	$4.37	$4.24	$6.57M	$510.78M	$131.1M
364	Resolv RLP RLP	$1.2	-0.23	$130.19M	$1.2	$1.2	$119.94K	$130.19M	$130.19M
366	Function ƒBTC FBTC	$108,012	-0.87	$129.99M	$109,948	$107,717	$5.41M	$1.5B	$129.99M
367	AUSD AUSD	$0.9997	0.04	$129.89M	$1	$0.9988	$89.32M	$129.89M	$129.89M
369	ICON ICX	$0.121 ₿0.0000045	-0.24	$129.44M ₿4.47K	$0.1233 ₿0.0000047	$0.1204 ₿0.0000045	$1.35M ₿69.6	$131.13M ₿4.52K	$129.44M ₿4.47K
371	WOO Network WOO	$0.06708 ₿0.0000058	0.06	$128.15M ₿10.85K	$0.06884 ₿0.0000061	$0.06661 ₿0.0000058	$7.13M ₿352.03	$148.29M ₿13.1K	$128.15M ₿10.85K
373	cETH CETH	$50.78 ₿0.0010	-0.80	$127.96M ₿5.58K	$52.22 ₿0.0010	$50.7 ₿0.0010	$50.92 ₿0	$127.96M ₿5.58K	$127.96M ₿5.58K
376	AI Companions AIC	$0.1256	-6.35	$125.81M	$0.1345	$0.1257	$6.78M	$125.81M	$125.81M
377	Kamino KMNO	$0.05538	-5.33	$125.44M	$0.05887	$0.05534	$9.16M	$554.46M	$125.44M
378	aura AURA	$0.1298	-0.46	$125.12M	$0.1475	$0.1285	$6.46M	$125.12M	$125.12M
379	GMT GMT	$0.04261 ₿0.0000042	-1.86	$125.05M ₿8.25K	$0.04397 ₿0.0000046	$0.04251 ₿0.0000041	$19.2M ₿2.37K	$217.23M ₿22.95K	$125.05M ₿8.25K
380	XYO Network XYO	$0.008953 ₿0.00000014	-1.69	$124.73M ₿2.03K	$0.009123 ₿0.00000015	$0.008951 ₿0.00000014	$7.89M ₿32.02	$124.73M ₿2.03K	$124.73M ₿2.03K
382	aixbt by Virtuals AIXBT	$0.1294	-1.52	$123.43M	$0.1374	$0.1294	$47.62M	$129.56M	$123.43M
383	Kadena KDA	$0.378 ₿0.000017	-1.81	$122.34M ₿4.76K	$0.3917 ₿0.000018	$0.3784 ₿0.000017	$3.23M ₿157.38	$122.34M ₿17.6K	$122.34M ₿4.76K
384	Anzen USDz USDZ	$0.9877	0.08	$121.49M	$1.01	$0.9816	$29.36K	$121.49M	$121.49M
385	Enjin Coin ENJ	$0.06522 ₿0.0000063	-0.69	$121.33M ₿9.11K	$0.06672 ₿0.0000067	$0.06493 ₿0.0000062	$7.75M ₿558.31	$124.54M ₿11.38K	$121.33M ₿9.11K
386	Mask Network MASK	$1.21 ₿0.000068	-1.38	$120.72M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$17.15M ₿1.02K	$120.72M ₿6.86K	$120.72M ₿6.59K
387	Echelon Prime PRIME	$2.32 ₿0.00033	-2.55	$120.54M ₿12.61K	$2.48 ₿0.00033	$2.3 ₿0.00032	$5.09M ₿124.64	$258.47M ₿37.4K	$120.54M ₿12.61K
389	Zignaly ZIG	$0.08436 ₿0.0000014	-3.79	$118.87M ₿2.08K	$0.08822 ₿0.0000015	$0.08437 ₿0.0000014	$1.97M ₿151.07	$164.85M ₿2.88K	$118.87M ₿2.08K
390	Liquity LQTY	$1.22 ₿0.000021	0.79	$118.83M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$23.38M ₿536.98	$121.78M ₿2.2K	$118.83M ₿2.1K
391	Horizen ZEN	$7.34 ₿0.00016	-3.44	$118.43M ₿2.44K	$7.68 ₿0.00016	$7.34 ₿0.00016	$9.27M ₿215.31	$118.43M ₿2.44K	$118.43M ₿2.44K
392	CHEX Token CHEX	$0.1175 ₿0.0000036	-4.49	$117.4M ₿3.61K	$0.1251 ₿0.0000036	$0.118 ₿0.0000033	$2.37M ₿29.36	$117.4M ₿3.61K	$117.4M ₿3.61K
394	Non-Playable Coin NPC	$0.01451 ₿0.000000083	-7.00	$117.02M ₿665.72	$0.01585 ₿0.000000084	$0.01451 ₿0.000000057	$4.64M ₿18.2	$117.02M ₿665.72	$117.02M ₿665.72
395	Orca ORCA	$1.94 ₿0.000044	-1.44	$116.37M ₿2.23K	$1.99 ₿0.000048	$1.94 ₿0.000044	$12.32M ₿47.88	$145.57M ₿4.47K	$116.37M ₿2.23K
396	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
397	Sushi SUSHI	$0.5968 ₿0.000022	-1.72	$115.07M ₿4.28K	$0.6179 ₿0.000023	$0.5964 ₿0.000022	$20.89M ₿600.05	$169.7M ₿5.55K	$115.07M ₿4.28K
398	crvUSD CRVUSD	$1 ₿0.000014	0.02	$114.47M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.57M ₿330.85	$114.47M ₿2.1K	$114.47M ₿2.1K
399	Purr PURR	$0.1894	-2.39	$113.06M	$0.1982	$0.1882	$4.71M	$113.06M	$113.06M
401	Nano XNO	$0.843 ₿0.000020	-0.83	$112.34M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$409.26K ₿53.42	$112.34M ₿2.72K	$112.34M ₿2.72K
402	Osmosis OSMO	$0.1521 ₿0.000018	5.69	$112.03M ₿11.95K	$0.1597 ₿0.000018	$0.1427 ₿0.000018	$19.25M ₿374.07	$151.8M ₿18.24K	$112.03M ₿11.95K
403	io.net IO	$0.6635	-4.32	$112.02M	$0.7074	$0.6624	$17.09M	$531.01M	$112.02M
404	Solayer Staked SOL SSOL	$163.85	-1.79	$111.86M	$167.74	$163.99	$276.08K	$111.86M	$111.86M
406	Alchemist AI ALCH	$0.1311	-9.62	$111.59M	$0.145	$0.1235	$20.76M	$131.28M	$111.59M
407	Swipe SXP	$0.1722 ₿0.0000064	-1.04	$111.55M ₿3.88K	$0.1775 ₿0.0000067	$0.172 ₿0.0000064	$5.17M ₿255.77	$111.8M ₿3.89K	$111.55M ₿3.88K
408	Ontology ONT	$0.1214 ₿0.0000050	-0.24	$111M ₿4.5K	$0.1235 ₿0.0000051	$0.1207 ₿0.0000048	$7.47M ₿246.99	$121.35M ₿5K	$111M ₿4.5K
409	Amnis Aptos AMAPT	$4.4 ₿0.00017	-0.97	$110.57M ₿0	$4.49 ₿0.00019	$4.39 ₿0.00017	$492.97K ₿56.45	$110.59M	$110.57M ₿0
410	BORA BORA	$0.09628 ₿0.0000027	-0.29	$110.61M ₿2.9K	$0.1004 ₿0.0000030	$0.09551 ₿0.0000027	$6.59M ₿2.34	$115.7M ₿3.34K	$110.61M ₿2.9K
411	World Mobile Token WMTX	$0.1481 ₿0.0000056	3.33	$110.6M ₿3.15K	$0.1506 ₿0.0000056	$0.1424 ₿0.0000052	$5.21M ₿73.2	$296.28M ₿11.23K	$110.6M ₿3.15K
412	ViciCoin VCNT	$19.39 ₿0.00025	-0.46	$110.65M ₿678.49	$19.52 ₿0.00026	$19.39 ₿0.00024	$228.79K ₿9.75	$194.24M ₿2.6K	$110.65M ₿678.49
414	Lorenzo stBTC STBTC	$107,569	-0.44	$110.23M	$108,984	$107,292	$15.08K	$110.23M	$110.23M
415	Magic Eden ME	$0.7266	-1.81	$109.2M	$0.7486	$0.7253	$13.42M	$727.51M	$109.2M
416	Centrifuge CFG	$0.1944 ₿0.000012	-1.29	$109.06M ₿5.98K	$0.2087 ₿0.000012	$0.1916 ₿0.000011	$251.78K ₿16.97	$110.29M ₿6.64K	$109.06M ₿5.98K
418	COTI COTI	$0.04872 ₿0.0000022	-2.43	$107.88M ₿3.57K	$0.05084 ₿0.0000024	$0.04864 ₿0.0000022	$7.36M ₿177.47	$107.88M ₿4.54K	$107.88M ₿3.57K
419	PayProtocol Paycoin PCI	$0.1045 ₿0.0000036	-2.92	$107.61M ₿0	$0.1183 ₿0.0000038	$0.1038 ₿0.0000034	$7.91M ₿26.77	$199.94M ₿14.39K	$107.61M ₿0
421	Ozone Chain OZO	$0.1305 ₿0.0000034	-0.65	$108.5M ₿1.43K	$0.1321 ₿0.0000039	$0.128 ₿0.0000027	$243.71K ₿3.96	$130.31M ₿3.48K	$108.5M ₿1.43K
422	BOOK OF MEME BOME	$0.00155 ₿0.00000018	-3.33	$106.97M ₿10.32K	$0.001633 ₿0.00000018	$0.001548 ₿0.00000017	$38.43M ₿5.7K	$106.97M ₿12.9K	$106.97M ₿10.32K
423	Undeads Games UDS	$1.06	-2.72	$106.9M	$1.1	$1.05	$970.71K	$264.39M	$106.9M
424	LCX LCX	$0.1135 ₿0.0000048	-1.54	$106.85M ₿3.8K	$0.1161 ₿0.0000051	$0.1119 ₿0.0000047	$527.52K ₿31.62	$107.87M ₿4.66K	$106.85M ₿3.8K
426	STP Network AWE	$0.05497 ₿0.00000097	-2.86	$106.79M ₿1.9K	$0.05737 ₿0.0000010	$0.05496 ₿0.00000097	$7.02M ₿90.69	$106.79M ₿1.9K	$106.79M ₿1.9K
427	Status SNT	$0.0266 ₿0.00000067	1.46	$104.8M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$9.29M ₿99.72	$180.06M ₿4.58K	$104.8M ₿2.67K
428	Request REQ	$0.1403 ₿0.0000022	-0.20	$104.48M ₿1.76K	$0.1419 ₿0.0000024	$0.1394 ₿0.0000022	$2.88M ₿70.13	$140.29M ₿2.29K	$104.48M ₿1.76K
429	Acet Token ACT	$0.06092 ₿0.00000036	2.72	$104.15M ₿787.63	$0.06381 ₿0.00000041	$0.05915 ₿0.00000034	$240.99K ₿3.17	$135.88M ₿810.79	$104.15M ₿787.63
430	Rocket Pool RPL	$4.83 ₿0.00040	-1.99	$104.12M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$5.69M ₿111.19	$104.12M ₿8.08K	$104.12M ₿8.08K
431	SpaceN SN	$2.59 ₿0.0000069	-11.85	$103.75M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$106.19K ₿0.17	$2.59B ₿6.93K	$103.75M ₿277.44
432	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
433	Terra LUNA	$0.1478 ₿0.000012	-4.77	$101.74M ₿8.42K	$0.1558 ₿0.000012	$0.1478 ₿0.000012	$11.85M ₿673.59	$159.57M ₿13.21K	$101.74M ₿8.42K
434	Hiveterminal token HIVE	$0.2104 ₿0.0000057	0.12	$101.65M ₿2.43K	$0.2172 ₿0.0000059	$0.2087 ₿0.0000056	$7.21M ₿45.32	$0	$101.65M ₿2.43K
435	SWFT Blockchain SWFTC	$0.01016 ₿0.000000083	-0.98	$101.62M ₿738.49	$0.01041 ₿0.000000089	$0.01011 ₿0.000000082	$772.73K ₿68.77	$101.62M ₿824.3	$101.62M ₿738.49
442	Moonwell WELL	$0.02822 ₿0.00000063	-2.63	$98.96M ₿1.37K	$0.02947 ₿0.00000070	$0.02816 ₿0.00000062	$3.01M ₿25.25	$141.29M ₿3.14K	$98.96M ₿1.37K
443	AltLayer ALT	$0.02623 ₿0.0000080	-2.28	$98.55M ₿10.13K	$0.02729 ₿0.0000090	$0.02621 ₿0.0000080	$12.71M ₿2.27K	$262.43M ₿80.71K	$98.55M ₿10.13K
445	BLAST BLAST	$0.00236 ₿0.000000010	6.46	$97.87M ₿0	$0.002461 ₿0.	$0.002201 ₿0.	$11.88M ₿0	$236.49M	$97.87M ₿0
446	Constellation DAG	$0.03414 ₿0.00000079	4.74	$97.54M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.58M ₿17.72	$121.36M ₿2.82K	$97.54M ₿2.38K
447	Venus XVS	$5.84 ₿0.00021	-1.59	$97.29M ₿3.34K	$5.97 ₿0.00023	$5.84 ₿0.00021	$5.19M ₿468.25	$173.69M ₿6.33K	$97.29M ₿3.34K
448	Optimism Bridged WBTC (Optimism) WBTC	$107,955	-0.87	$97.2M	$109,618	$107,589	$1.98M	$97.2M	$97.2M
449	Tellor TRB	$36.13 ₿0.0012	-1.44	$97.12M ₿3.12K	$37.18 ₿0.0012	$36.1 ₿0.0012	$13.53M ₿418.83	$99.98M ₿3.16K	$97.12M ₿3.12K
450	BitMart Token BMX	$0.2859 ₿0.0000043	0.16	$97.08M ₿1.47K	$0.2928 ₿0.0000044	$0.2842 ₿0.0000040	$6.19M ₿4.64	$182.88M ₿2.76K	$97.08M ₿1.47K
451	Waves WAVES	$0.9744 ₿0.000044	-1.98	$96.57M ₿4.45K	$1.01 ₿0.000048	$0.9617 ₿0.000044	$12.11M ₿687.05	$96.57M ₿4.45K	$96.57M ₿4.45K
452	Big Time BIGTIME	$0.05057 ₿0.0000042	-2.76	$96.59M ₿3.31K	$0.05284 ₿0.0000044	$0.05047 ₿0.0000042	$13.34M ₿323.18	$253.08M ₿21.24K	$96.59M ₿3.31K
454	SKALE SKL	$0.0167 ₿0.0000016	-0.27	$96.49M ₿8.64K	$0.01705 ₿0.0000017	$0.01662 ₿0.0000016	$5.24M ₿644.9	$101.5M ₿8.83K	$96.49M ₿8.64K
455	Goatseus Maximus GOAT	$0.09643	-3.63	$96.44M	$0.1018	$0.09635	$22.3M	$96.44M	$96.44M
456	Lift Dollar USDL	$0.9998	-0.01*	$96.1M	$1	$0.9993	$672.29K	$96.1M	$96.1M
457	Illuvium ILV	$10.1 ₿0.0017	-2.44	$95.69M ₿11.35K	$10.51 ₿0.0019	$10.1 ₿0.0017	$5.46M ₿361.29	$96.94M ₿17.12K	$95.69M ₿11.35K
458	Velo VELO	$0.01293 ₿0.00000020	-0.20	$95.56M ₿1.47K	$0.01338 ₿0.00000022	$0.01283 ₿0.00000018	$9.55M ₿922.35	$310.32M ₿4.79K	$95.56M ₿1.47K
461	Metis Token METIS	$14.72 ₿0.0012	-1.97	$94.65M ₿6.99K	$15.23 ₿0.0013	$14.6 ₿0.0012	$8.57M ₿394.11	$147.09M ₿12.94K	$94.65M ₿6.99K
462	ALEO ALEO	$0.2195 ₿0.0022	-2.94	$94.11M ₿0	$0.2295 ₿0.	$0.2195 ₿0.	$3.68M ₿0	$388.94M	$94.11M ₿0
463	NKYC Token NKYC	$23.49 ₿0.00021	-0.84	$94.06M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$247.84K ₿2.26	$94.06M ₿838.9	$94.06M ₿838.9
465	Rei REI	$0.09371	-12.69	$93.75M	$0.1113	$0.09005	$1.63M	$93.75M	$93.75M
466	UMA UMA	$1.06 ₿0.000051	-1.86	$93.71M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.1M ₿193.25	$133.18M ₿6.15K	$93.71M ₿4.09K
467	Alchemy Pay ACH	$0.01886 ₿0.00000048	0.38	$93.29M ₿2.38K	$0.01962 ₿0.00000050	$0.01878 ₿0.00000047	$30.37M ₿266.04	$188.7M ₿4.81K	$93.29M ₿2.38K
468	Elixir Staked deUSD SDEUSD	$1.05	0.01*	$92.69M	$1.05	$1.05	$64.11K	$92.69M	$92.69M
470	Bio Protocol BIO	$0.05059	-3.45	$91.33M	$0.05333	$0.05045	$9.81M	$168.01M	$91.33M
471	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	-0.17	$91.26M ₿1.02K	$0.9999 ₿0.000014	$0.9964 ₿0.000014	$639.51K ₿13.66	$198.4M ₿1.3K	$91.26M ₿1.02K
472	Stratis STRAX	$0.04588 ₿0.0000015	-3.34	$90.95M ₿2.99K	$0.04814 ₿0.0000016	$0.04572 ₿0.0000015	$7.72M ₿36.4	$94.39M	$90.95M ₿2.99K
473	Rollbit Coin RLB	$0.04467 ₿0.0000017	-0.12	$90.87M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$173.79K ₿23.48	$90.87M ₿4.95K	$90.87M ₿4.95K
474	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.77	$90.59M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$282.35K ₿14.41	$175.95M ₿5.9K	$90.59M ₿3.07K
475	GAL (migrated to Gravity - G) GAL	$0.7066 ₿0.000062	1.45	$90.27M ₿6.61K	$0.7066 ₿0.000066	$0.6829 ₿0.000062	$251.4 ₿240.98	$141.33M ₿12.55K	$90.27M ₿6.61K
477	ConstitutionDAO PEOPLE	$0.0177 ₿0.00000051	-1.80	$89.83M ₿2.58K	$0.01848 ₿0.00000053	$0.0177 ₿0.00000050	$29.19M ₿537.14	$89.83M ₿2.58K	$89.83M ₿2.58K
478	Verasity VRA	$0.00108 ₿0.00000010	-2.13	$89.61M ₿1.06K	$0.00112 ₿0.00000011	$0.00108 ₿0.00000010	$3.52M ₿220.35	$104.48M ₿10.62K	$89.61M ₿1.06K
479	Loopring LRC	$0.07175 ₿0.0000048	-1.67	$89.48M ₿6.01K	$0.07339 ₿0.0000050	$0.07175 ₿0.0000047	$7.19M ₿401.71	$98.66M ₿6.63K	$89.48M ₿6.01K
480	BabyBoomToken BBT	$0.7784	29.96	$89.38M	$0.821	$0.5982	$266.92K	$778.55M	$89.38M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}