Pagina dei risultati 4 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4390)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
425	cETH CETH	$78.04 ₿0.0010	0.14	$131.9M ₿5.58K	$78.7 ₿0.0010	$77.54 ₿0.0010	$7.82 ₿0	$131.9M ₿5.58K	$131.9M ₿5.58K
426	Proton XPR	$0.004617 ₿0.000000024	-1.25	$130.25M ₿612.49	$0.004769 ₿0.000000024	$0.004619 ₿0.000000023	$1.31M ₿20.78	$143.81M ₿692.01	$130.25M ₿612.49
427	APEX APEX	$0.997 ₿0.000046	-1.33	$130.25M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.77M ₿1.6K	$499.4M ₿46.01K	$130.25M ₿2.11K
428	Peanut the Squirrel PNUT	$0.1293	-0.87	$129.36M	$0.1324	$0.1277	$19.3M	$129.36M	$129.36M
430	deBridge DBR	$0.03131	-2.77	$128.88M	$0.03368	$0.03089	$6M	$312.98M	$128.88M
433	Metaplex MPLX	$0.2232 ₿0.0000053	-1.08	$127.95M ₿2.37K	$0.2263 ₿0.0000059	$0.2195 ₿0.0000050	$2.8M ₿30.64	$223.21M ₿5.34K	$127.95M ₿2.37K
434	Non-Playable Coin NPC	$0.01584 ₿0.000000083	-7.08	$127.49M ₿665.72	$0.01759 ₿0.000000084	$0.01559 ₿0.000000057	$7.75M ₿18.2	$127.49M ₿665.72	$127.49M ₿665.72
435	KUB Coin KUB	$1.43 ₿0.000035	-0.51	$126.45M ₿3.15K	$1.43 ₿0.000035	$1.42 ₿0.000034	$268.22K ₿2.62	$156.55M ₿3.9K	$126.45M ₿3.15K
443	Dola USD Stablecoin DOLA	$0.997 ₿0.000014	0.05	$123.89M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$4.79M ₿13.66	$196.14M ₿1.3K	$123.89M ₿1.02K
445	Rollbit Coin RLB	$0.06578 ₿0.0000017	2.36	$122.63M ₿4.95K	$0.06669 ₿0.0000017	$0.06424 ₿0.0000016	$304.16K ₿23.48	$122.63M ₿4.95K	$122.63M ₿4.95K
446	Verge XVG	$0.007293 ₿0.00000012	0.07	$120.9M ₿2.07K	$0.007965 ₿0.00000015	$0.006583 ₿0.00000012	$55.04M ₿1.91K	$121.14M ₿2.07K	$120.9M ₿2.07K
450	Zignaly ZIG	$0.08485 ₿0.0000014	-0.53	$119.61M ₿2.08K	$0.08612 ₿0.0000015	$0.08421 ₿0.0000014	$1.63M ₿151.07	$165.87M ₿2.88K	$119.61M ₿2.08K
452	Renzo Restaked LST PZETH	$4,698.44	0.08	$118.18M	$4,725.23	$4,662.92	$134.56	$118.18M	$118.18M
453	MANTRA DAO OM	$0.1071 ₿0.000011	1.90	$117.78M ₿9.66K	$0.1072 ₿0.000012	$0.1036 ₿0.000010	$21.8M ₿1.2K	$183.5M ₿10.59K	$117.78M ₿9.66K
454	Ozone Chain OZO	$0.1312 ₿0.0000034	-0.37	$117.6M ₿1.43K	$0.1324 ₿0.0000039	$0.1306 ₿0.0000027	$226.83K ₿3.96	$131.19M ₿3.48K	$117.6M ₿1.43K
455	Verus Coin VRSC	$1.48 ₿0.000016	-0.89	$117.56M ₿1.15K	$1.51 ₿0.000017	$1.44 ₿0.000014	$612.53 ₿0.22	$117.56M ₿1.39K	$117.56M ₿1.15K
456	Frax Share FRAX	$1.3 ₿0.000097	2.50	$116.7M ₿7.69K	$1.31 ₿0.00010	$1.26 ₿0.000096	$7.79M ₿340.69	$129.97M ₿9.72K	$116.7M ₿7.69K
457	Resolv Liquidity Provider Token RLP	$1.25	0.06	$116.36M	$1.26	$1.25	$61.28K	$116.36M	$116.36M
458	CoW Protocol COW	$0.2217 ₿0.0000034	0.35	$116.2M ₿761.43	$0.2233 ₿0.0000036	$0.219 ₿0.0000034	$6.66M ₿3.2	$221.6M ₿3.5K	$116.2M ₿761.43
459	peaq PEAQ	$0.08102	-6.33	$115.7M	$0.08723	$0.08103	$5.21M	$351.51M	$115.7M
461	IoTeX IOTX	$0.01223 ₿0.0000011	8.01	$115.45M ₿10.65K	$0.01224 ₿0.0000011	$0.01124 ₿0.0000010	$7.65M ₿697.64	$115.45M ₿10.71K	$115.45M ₿10.65K
462	Holo HOT	$0.000649 ₿0.000000043	1.96	$115.33M ₿7.76K	$0.0006567 ₿0.000000045	$0.0006313 ₿0.000000043	$4.66M ₿204.56	$115.33M ₿7.76K	$115.33M ₿7.76K
463	DigiByte DGB	$0.006423 ₿0.00000022	2.29	$115.26M ₿3.85K	$0.00641 ₿0.00000023	$0.006126 ₿0.00000022	$3.28M ₿165.21	$115.27M ₿4.78K	$115.26M ₿3.85K
465	Anzen USDz USDZ	$0.9875	-0.19	$113.66M	$0.9906	$0.9857	$20.1K	$113.66M	$113.66M
467	Gems VIP GEMS	$0.1838	-2.25	$112.54M	$0.1902	$0.1802	$374.81K	$154.05M	$112.54M
471	SKALE SKL	$0.01821 ₿0.0000016	0.44	$110M ₿8.64K	$0.01883 ₿0.0000017	$0.01787 ₿0.0000016	$9.83M ₿644.9	$110.55M ₿8.83K	$110M ₿8.64K
472	Siacoin SC	$0.001958 ₿0.00000013	0.44	$109.76M ₿7.7K	$0.001978 ₿0.00000013	$0.001944 ₿0.00000013	$4.25M ₿107.11	$121.37M ₿7.7K	$109.76M ₿7.7K
476	Open Campus EDU	$0.1764 ₿0.000012	-3.99	$105.75M ₿3.12K	$0.1868 ₿0.000013	$0.1754 ₿0.000011	$14.05M ₿169.58	$176.45M ₿12K	$105.75M ₿3.12K
477	aelf ELF	$0.1322 ₿0.0000088	0.60	$105.74M ₿6.45K	$0.1327 ₿0.0000091	$0.1303 ₿0.0000088	$1.26M ₿92.01	$131.76M ₿8.83K	$105.74M ₿6.45K
478	Casper Network CSPR	$0.007786 ₿0.00000051	-0.10	$105.45M ₿6.18K	$0.007972 ₿0.00000052	$0.007675 ₿0.00000051	$1.85M ₿169.71	$109.17M ₿6.48K	$105.45M ₿6.18K
479	SOLO Coin SOLO	$0.264 ₿0.0000019	7.45	$105.38M ₿794.54	$0.2639 ₿0.0000020	$0.2451 ₿0.0000019	$2.21M ₿47.05	$105.38M ₿794.54	$105.38M ₿794.54
483	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$104.08M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$18.26M ₿3.5	$104.08M	$104.08M ₿0
484	Moo Deng MOODENG	$0.1051	-1.19	$104.06M	$0.1063	$0.1038	$15.04M	$104.06M	$104.06M
485	ORDI ORDI	$4.91 ₿0.0010	0.90	$103.18M ₿21.06K	$4.98 ₿0.0010	$4.82 ₿0.00098	$18.97M ₿4.63K	$103.18M ₿21.06K	$103.18M ₿21.06K
487	VeThor VTHO	$0.001063 ₿0.000000056	-4.57	$101.9M ₿4.2K	$0.001116 ₿0.000000057	$0.001055 ₿0.000000055	$2.72M ₿47.93	$101.93M	$101.9M ₿4.2K
488	GMX GMX	$9.84 ₿0.00054	-0.19	$101.73M ₿5.15K	$9.89 ₿0.00056	$9.72 ₿0.00054	$5.62M ₿345.74	$101.73M ₿5.15K	$101.73M ₿5.15K
489	Illuvium ILV	$10.72 ₿0.0017	0.11	$101.59M ₿11.35K	$10.82 ₿0.0019	$10.55 ₿0.0017	$5.79M ₿361.29	$102.81M ₿17.12K	$101.59M ₿11.35K
490	Chia XCH	$6.91 ₿0.00053	6.10	$101.15M ₿5.46K	$7.09 ₿0.00054	$6.46 ₿0.00052	$5.89M ₿357.21	$228.25M ₿16.65K	$101.15M ₿5.46K
491	Polymesh POLYX	$0.08319 ₿0.0000072	0.47	$101.07M ₿7.53K	$0.08395 ₿0.0000078	$0.08225 ₿0.0000071	$1.68M ₿667.48	$101.07M ₿7.53K	$101.07M ₿7.53K
492	Pirate Chain ARRR	$0.5175 ₿0.0000031	-11.03	$100.84M ₿609.89	$0.6063 ₿0.0000032	$0.5141 ₿0.0000028	$663.93K ₿1.52	$102.79M ₿621.66	$100.84M ₿609.89
494	AltLayer ALT	$0.02121 ₿0.0000080	23.72	$100.74M ₿10.13K	$0.02291 ₿0.0000090	$0.01705 ₿0.0000080	$90.9M ₿2.27K	$213.51M ₿80.71K	$100.74M ₿10.13K
496	Ankr ANKR	$0.01001 ₿0.00000084	1.03	$100.14M ₿8.45K	$0.01012 ₿0.00000090	$0.00984 ₿0.00000084	$5.2M ₿551.09	$100.14M ₿8.45K	$100.14M ₿8.45K
499	Sushi SUSHI	$0.5152 ₿0.000022	0.53	$99.34M ₿4.28K	$0.5199 ₿0.000023	$0.509 ₿0.000022	$16.86M ₿600.05	$147.44M ₿5.55K	$99.34M ₿4.28K
500	EthereumPoW ETHW	$0.9185 ₿0.000074	-0.03	$99.23M ₿8.04K	$0.9408 ₿0.000079	$0.9094 ₿0.000074	$4.02M ₿377.55	$99.23M ₿8.04K	$99.23M ₿8.04K
501	ViciCoin VCNT	$17.34 ₿0.00025	-0.39	$99.1M ₿678.49	$17.42 ₿0.00026	$17.24 ₿0.00024	$95.47K ₿9.75	$173.97M ₿2.6K	$99.1M ₿678.49
502	LCX LCX	$0.105 ₿0.0000048	-0.61	$98.93M ₿3.8K	$0.1071 ₿0.0000051	$0.1032 ₿0.0000047	$500.08K ₿31.62	$99.87M ₿4.66K	$98.93M ₿3.8K
503	Numeraire NMR	$12.35 ₿0.00046	-1.24	$98.91M ₿2.9K	$12.75 ₿0.00048	$12.23 ₿0.00045	$13.83M ₿121.21	$131.65M ₿4.95K	$98.91M ₿2.9K
504	Omni Network [Old] OMNI	$1.99	-4.99	$98.9M	$2.09	$1.98	$80.1K	$200.47M	$98.9M
505	UMA UMA	$1.11 ₿0.000051	1.86	$98.27M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$6.91M ₿193.25	$140.92M ₿6.15K	$98.27M ₿4.09K
507	XYO Network XYO	$0.007018 ₿0.00000014	0.25	$97.77M ₿2.03K	$0.007118 ₿0.00000015	$0.006888 ₿0.00000014	$5.71M ₿32.02	$97.77M ₿2.03K	$97.77M ₿2.03K
510	World Mobile Token WMTX	$0.1216 ₿0.0000056	-4.64	$94.86M ₿3.15K	$0.1298 ₿0.0000056	$0.1199 ₿0.0000052	$4.25M ₿73.2	$242.97M ₿11.23K	$94.86M ₿3.15K
512	Wrapped Centrifuge WCFG	$0.1961 ₿0.000012	1.53	$94.59M ₿4.37K	$0.1989 ₿0.000012	$0.1912 ₿0.000011	$100.17K ₿15.04	$94.59M	$94.59M ₿4.37K
514	Stargate Bridged USDC USDC.E	$1	0.08	$93.85M	$1	$0.9986	$6.9M	$93.85M	$93.85M
516	Vana VANA	$3.02	-5.55	$92.93M	$3.23	$3.01	$28M	$362.06M	$92.93M
517	Request REQ	$0.1247 ₿0.0000022	0.92	$92.84M ₿1.76K	$0.1257 ₿0.0000024	$0.1233 ₿0.0000022	$1.85M ₿70.13	$124.67M ₿2.29K	$92.84M ₿1.76K
518	Orca ORCA	$1.54 ₿0.000044	0.81	$92.76M ₿2.23K	$1.56 ₿0.000048	$1.52 ₿0.000044	$5.86M ₿47.88	$115.64M ₿4.47K	$92.76M ₿2.23K
519	ai16z AI16Z	$0.0843	-8.68	$92.74M	$0.1003	$0.0826	$149.35M	$92.74M	$92.74M
523	Memecoin MEME	$0.001552 ₿0.00000055	-0.81	$91.31M ₿8.64K	$0.001581 ₿0.00000055	$0.001541 ₿0.00000052	$12.89M ₿1.02K	$107.23M ₿38.43K	$91.31M ₿8.64K
524	ICON ICX	$0.08445 ₿0.0000045	-0.99	$91.25M ₿4.47K	$0.08597 ₿0.0000047	$0.08397 ₿0.0000045	$1.46M ₿69.6	$92.54M ₿4.52K	$91.25M ₿4.47K
528	Band Protocol BAND	$0.5386 ₿0.000030	3.79	$89.69M ₿4.29K	$0.5386 ₿0.000032	$0.5128 ₿0.000030	$7.21M ₿185.69	$90.05M ₿4.42K	$89.69M ₿4.29K
529	API3 API3	$0.6783 ₿0.000045	-1.30	$89.4M ₿5.14K	$0.6976 ₿0.000047	$0.6713 ₿0.000045	$13.21M ₿308.44	$104.48M ₿5.98K	$89.4M ₿5.14K
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,725.75 ₿0.059	0.29	$89.2M ₿0	$4,763.56 ₿0.060	$4,675.38 ₿0.058	$2.27M ₿38.74	$89.2M	$89.2M ₿0
532	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.02	$89.17M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$18.55M ₿281.53	$89.17M	$89.17M ₿0
534	Nano XNO	$0.6666 ₿0.000020	0.90	$88.84M ₿2.72K	$0.6785 ₿0.000021	$0.6582 ₿0.000020	$1.36M ₿53.42	$88.84M ₿2.72K	$88.84M ₿2.72K
535	TempleDAO TEMPLE	$3.74 ₿0.000017	-0.02	$88.75M ₿626.54	$3.74 ₿0.000017	$3.72 ₿0.000016	$34.44K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
536	MNEE USD Stablecoin MNEE	$0.9986	-0.21	$88.44M	$1	$0.9964	$96.1K	$88.44M	$88.44M
537	Bridged Ether (StarkGate) ETH	$3,878.71 ₿0.050	-0.01	$88.67M ₿0	$3,912.46 ₿0.051	$3,860.66 ₿0.050	$9.59M ₿290.99	$88.67M	$88.67M ₿0
538	BCGame Coin BC	$0.008867	-0.32	$88.57M	$0.008955	$0.008777	$815.45	$88.57M	$88.57M
539	L2 Standard Bridged WETH (Optimism) WETH	$3,876.25	0.25	$88.18M	$3,913.91	$3,843.67	$12.12M	$88.18M	$88.18M
540	pumpBTC PUMPBTC	$109,542	1.52	$88.13M	$111,226	$107,473	$413.1	$88.13M	$88.13M
541	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$88.02M ₿0	$1 ₿0.000014	$0.9926 ₿0.000014	$57.71K ₿83	$88.02M	$88.02M ₿0
543	Harmony ONE	$0.00595 ₿0.00000039	1.42	$87.88M ₿4.84K	$0.005969 ₿0.00000041	$0.00578 ₿0.00000039	$4.57M ₿166.41	$87.88M ₿5.17K	$87.88M ₿4.84K
545	Mask Network MASK	$0.8625 ₿0.000068	1.93	$86.36M ₿6.59K	$0.8659 ₿0.000071	$0.8351 ₿0.000068	$14.14M ₿1.02K	$86.36M ₿6.86K	$86.36M ₿6.59K
546	Osmosis OSMO	$0.1146 ₿0.000018	0.65	$85.89M ₿11.95K	$0.1158 ₿0.000018	$0.1122 ₿0.000018	$4.89M ₿374.07	$113.85M ₿18.24K	$85.89M ₿11.95K
548	Enjin Coin ENJ	$0.04463 ₿0.0000063	4.00	$84.81M ₿9.11K	$0.04477 ₿0.0000067	$0.04242 ₿0.0000062	$5.43M ₿558.31	$86.56M ₿11.38K	$84.81M ₿9.11K
549	Amnis Aptos AMAPT	$3.36 ₿0.00017	3.26	$84.63M ₿0	$3.38 ₿0.00019	$3.24 ₿0.00017	$107.45K ₿56.45	$84.65M	$84.63M ₿0
550	Loopring LRC	$0.06737 ₿0.0000048	-0.36	$83.94M ₿6.01K	$0.06802 ₿0.0000050	$0.06647 ₿0.0000047	$6.52M ₿401.71	$92.55M ₿6.63K	$83.94M ₿6.01K
551	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
554	COTI COTI	$0.03399 ₿0.0000022	3.71	$83.07M ₿3.57K	$0.03424 ₿0.0000024	$0.03254 ₿0.0000022	$8.89M ₿177.47	$83.07M ₿4.54K	$83.07M ₿3.57K
556	Yield Guild Games YGG	$0.1217 ₿0.000018	1.05	$82.55M ₿5.92K	$0.1231 ₿0.000019	$0.1188 ₿0.000017	$16.14M ₿2.81K	$121.77M ₿18.89K	$82.55M ₿5.92K
557	Ontology ONT	$0.08942 ₿0.0000050	2.61	$82.18M ₿4.5K	$0.09078 ₿0.0000051	$0.08702 ₿0.0000048	$5.73M ₿246.99	$89.43M ₿5K	$82.18M ₿4.5K
558	PayProtocol Paycoin PCI	$0.08035 ₿0.0000036	0.07	$82.18M ₿0	$0.08329 ₿0.0000038	$0.08003 ₿0.0000034	$267.57K ₿26.77	$152.69M ₿14.39K	$82.18M ₿0
559	tokenbot CLANKER	$82.68	-9.77	$81.49M	$95.03	$78.14	$61.99M	$81.49M	$81.49M
560	Fulcrom FUL	$0.004872 ₿0.00000017	-1.66	$80.69M ₿306.1	$0.004986 ₿0.00000018	$0.004829 ₿0.00000017	$8.45K ₿0.42	$97.48M ₿3.45K	$80.69M ₿306.1
562	Venus XVS	$4.77 ₿0.00021	1.14	$79.82M ₿3.34K	$4.85 ₿0.00023	$4.68 ₿0.00021	$5.25M ₿468.25	$141.76M ₿6.33K	$79.82M ₿3.34K
564	GMT GMT	$0.02557 ₿0.0000042	0.71	$79.59M ₿8.25K	$0.02593 ₿0.0000046	$0.02515 ₿0.0000041	$14.71M ₿2.37K	$129.79M ₿22.95K	$79.59M ₿8.25K
569	Wilder World WILD	$0.2002 ₿0.000014	-1.81	$78.83M ₿3.98K	$0.2049 ₿0.000015	$0.1986 ₿0.000013	$2.38M ₿32.35	$100M ₿7.14K	$78.83M ₿3.98K
570	Neiro NEIRO	$0.000187	0.42	$78.7M	$0.0001895	$0.0001837	$19.15M	$78.7M	$78.7M
571	Notcoin NOT	$0.0007879 ₿0.00000000054	0.11	$78.29M	$0.0007993	$0.0007755	$9.88M	$80.67M	$78.29M
572	Pundi X PUNDIX	$0.3027 ₿0.000012	-1.24	$78.22M ₿3.21K	$0.3079 ₿0.000013	$0.2991 ₿0.000011	$1.46M ₿693.31	$78.22M ₿3.21K	$78.22M ₿3.21K
574	Swipe SXP	$0.1181 ₿0.0000064	4.29	$77.87M ₿3.88K	$0.1181 ₿0.0000067	$0.1125 ₿0.0000064	$2.02M ₿255.77	$78.07M ₿3.89K	$77.87M ₿3.88K
576	Decentralized Social DESO	$7.38 ₿0.00043	0.36	$77.7M ₿4.56K	$7.45 ₿0.00043	$7.3 ₿0.00041	$40.47K ₿144.79	$79.74M ₿4.68K	$77.7M ₿4.56K
577	Waves WAVES	$0.7763 ₿0.000044	0.64	$77.63M ₿4.45K	$0.7826 ₿0.000048	$0.7591 ₿0.000044	$5.72M ₿687.05	$77.63M ₿4.45K	$77.63M ₿4.45K
583	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.15	$75.96M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$29.27M ₿0	$75.96M ₿177.18	$75.96M ₿0
584	Anvil ANVL	$0.0009444	4.71	$75.75M	$0.000963	$0.0008748	$36.16K	$94.45M	$75.75M
585	WOO Network WOO	$0.0397 ₿0.0000058	2.49	$75.69M ₿10.85K	$0.03989 ₿0.0000061	$0.03821 ₿0.0000058	$4.85M ₿352.03	$87.61M ₿13.1K	$75.69M ₿10.85K
587	Magic Eden ME	$0.452	-2.02	$75.53M	$0.4644	$0.4452	$8.14M	$451.92M	$75.53M
589	aixbt AIXBT	$0.07533	-11.90	$74.88M	$0.0855	$0.07508	$45.92M	$75.28M	$74.88M
590	Purr PURR	$0.1239	-4.14	$74.16M	$0.1302	$0.1218	$1.72M	$74.16M	$74.16M
591	io.net IO	$0.3163	0.11	$73.97M	$0.3263	$0.3075	$23.97M	$253.12M	$73.97M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}