$3.49T
Capitalizzazione totale
$121.34B
Volume totale
BTC 60.76%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem
Rari Ecosystem (4389)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 XYO Network  XYO $0.01282
₿0.00000014
0.15 $178.62M
₿2.03K
$0.01294
₿0.00000015
$0.01257
₿0.00000014
$12.68M
₿32.02
$178.62M
₿2.03K
$178.62M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Euler  EUL $9.53
₿0.000083
-0.76 $177.97M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.71M
₿5.43
$258.9M
₿2.28K
$177.97M
₿1.57K
Previsione del prezzo di Euler(eul)
337 DigiByte  DGB $0.01001
₿0.00000022
-1.58 $177.21M
₿3.85K
$0.01017
₿0.00000023
$0.009905
₿0.00000022
$3.06M
₿165.21
$177.34M
₿4.78K
$177.21M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
338 Osmosis  OSMO $0.2431
₿0.000018
-0.15 $177.33M
₿11.95K
$0.2448
₿0.000018
$0.2355
₿0.000018
$8.15M
₿374.07
$242.79M
₿18.24K
$177.33M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
340 aelf  ELF $0.237
₿0.0000088
-0.02 $175.4M
₿6.45K
$0.2397
₿0.0000091
$0.2361
₿0.0000088
$4.54M
₿92.01
$236.23M
₿8.83K
$175.4M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Threshold Network  T $0.01722
₿0.00000067
-0.39 $174.65M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$6.66M
₿595.3
$192.35M
₿7.5K
$174.65M
₿6.56K
Previsione del prezzo di Threshold Network(t)
342 Tribe  TRIBE $0.3825
₿0.0000070
-0.17 $174.05M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.38K
₿1.5
$382.52M
₿7.03K
$174.05M
₿3.2K
Previsione del prezzo di Tribe(tribe)
344 WOO Network  WOO $0.08995
₿0.0000058
7.06 $172.35M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$11.6M
₿352.03
$199.37M
₿13.1K
$172.35M
₿10.85K
Previsione del prezzo di WOO Network(woo)
345 aixbt by Virtuals  AIXBT $0.1845
-2.11 $170.87M
$0.1918
$0.1782
$63.26M
$184.65M
$170.87M
Previsione del prezzo di aixbt by Virtuals(aixbt)
346 Mask Network  MASK $1.7
₿0.000068
-5.10 $169.84M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$137.44M
₿1.02K
$169.84M
₿6.86K
$169.84M
₿6.59K
Previsione del prezzo di Mask Network(mask)
347 GMT  GMT $0.05879
₿0.0000042
3.33 $169.29M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$20.56M
₿2.37K
$301.29M
₿22.95K
$169.29M
₿8.25K
Previsione del prezzo di GMT(gmt)
348 crvUSD  CRVUSD $0.9998
₿0.000014
0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.98M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
349 CoinEx Token  CET $0.06275
₿0.00000055
0.07 $168.49M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$85.21K
₿1.51
$168.49M
₿112.18
$168.49M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $167.22M
$1.09
$1.08
$0
$167.22M
$167.22M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
351 Instadapp  FLUID $4.2
₿0.000028
-0.97 $166.39M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.1M
₿0.61
$421.91M
₿2.85K
$166.39M
₿512.01
Previsione del prezzo di Instadapp(fluid)
352 Zebec Network  ZBCN $0.002043
7.41 $165.35M
$0.002092
$0.0019
$13.57M
$204.36M
$165.35M
Previsione del prezzo di Zebec Network(zbcn)
353 CoW Protocol  COW $0.392
₿0.0000034
-5.91 $165.35M
₿761.43
$0.4177
₿0.0000036
$0.3877
₿0.0000034
$83.09M
₿3.2
$393.71M
₿3.5K
$165.35M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
354 Enjin Coin  ENJ $0.08883
₿0.0000063
1.08 $163.46M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$20.12M
₿558.31
$168.44M
₿11.38K
$163.46M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.01* $162.71M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$129.82M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
356 MEOW  MEOW $0.001789
-0.02 $161.87M
$0.001817
$0.001769
$23.03K
$161.87M
$161.87M
Previsione del prezzo di MEOW(meow)
358 Goatseus Maximus  GOAT $0.158
-2.34 $158.83M
$0.1672
$0.1534
$59.42M
$158.83M
$158.83M
Previsione del prezzo di Goatseus Maximus(goat)
359 NXM  NXM $59.56
₿0.0010
1.35 $157.67M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$157.67M
₿4.21K
$157.67M
₿4.21K
Previsione del prezzo di NXM(nxm)
360 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.18 $157.21M
₿0
$0.00000134
₿0.000000000092
$0.00000128
₿0.000000000087
$2.38M
₿23.81
$190.95M
$157.21M
₿0
Previsione del prezzo di Qubic(qubic)
361 GMX  GMX $15.44
₿0.00054
1.12 $156.92M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.17M
₿345.74
$156.92M
₿5.15K
$156.92M
₿5.15K
Previsione del prezzo di GMX(gmx)
362 io.net  IO $0.9805
0.11 $157.31M
$1
$0.9279
$32.69M
$787.98M
$157.31M
Previsione del prezzo di io.net(io)
363 Orca  ORCA $2.6
₿0.000044
0.94 $156.15M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$19.23M
₿47.88
$195.32M
₿4.47K
$156.15M
₿2.23K
Previsione del prezzo di Orca(orca)
365 BOOK OF MEME  BOME $0.002213
₿0.00000018
1.55 $153.81M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$53.12M
₿5.7K
$153.81M
₿12.9K
$153.81M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
366 Constellation  DAG $0.046
₿0.00000079
8.34 $153.33M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.39M
₿17.72
$163.33M
₿2.82K
$153.33M
₿2.38K
Previsione del prezzo di Constellation(dag)
367 Kinesis Gold  KAU $106.64
₿0.0011
3.16 $153.04M
₿1.53K
$106.93
₿0.0011
$103.38
₿0.0010
$110.16M
₿9.1
$153.04M
$153.04M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 COTI  COTI $0.07173
₿0.0000022
0.35 $151.76M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.75M
₿177.47
$151.76M
₿4.54K
$151.76M
₿3.57K
Previsione del prezzo di COTI(coti)
369 Hamster Kombat  HMSTR $0.002356
₿0.000000016
2.33 $151.72M
$0.002385
$0.002272
$16.27M
$235.68M
$151.72M
Previsione del prezzo di Hamster Kombat(hmstr)
370 Horizen  ZEN $9.36
₿0.00016
1.78 $149.95M
₿2.44K
$9.43
₿0.00016
$8.9
₿0.00016
$12.42M
₿215.31
$150M
₿2.44K
$149.95M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 KUB Coin  KUB $1.69
₿0.000035
0.99 $149.87M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$356.99K
₿2.62
$185.54M
₿3.9K
$149.87M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
372 Metaplex  MPLX $0.186
₿0.0000053
-1.26 $148.06M
₿2.37K
$0.1884
₿0.0000059
$0.1844
₿0.0000050
$6.88M
₿30.64
$186.04M
₿5.34K
$148.06M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
373 Wemix Token  WEMIX $0.3497
₿0.000028
5.75 $147.55M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$3.8M
₿115.52
$189.44M
₿27.64K
$147.55M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
374 Cetus Protocol  CETUS $0.2021
₿0.0000022
-1.19 $146.48M
₿708.45
$0.2054
₿0.0000023
$0.1956
₿0.0000022
$20.16M
₿152.7
$201.99M
₿1.11K
$146.48M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
375 Magic Eden  ME $0.9597
1.34 $143.05M
$0.9704
$0.9257
$14.16M
$959.85M
$143.05M
Previsione del prezzo di Magic Eden(me)
376 SWFT Blockchain  SWFTC $0.01417
₿0.000000083
-2.63 $141.79M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$2.89M
₿68.77
$141.79M
₿824.3
$141.79M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
378 Sushi  SUSHI $0.7343
₿0.000022
2.06 $141.59M
₿4.28K
$0.7444
₿0.000023
$0.6926
₿0.000022
$46.08M
₿600.05
$208.07M
₿5.55K
$141.59M
₿4.28K
Previsione del prezzo di Sushi(sushi)
379 Non-Playable Coin  NPC $0.01753
₿0.000000083
2.30 $141.19M
₿665.72
$0.01777
₿0.000000084
$0.01645
₿0.000000057
$2.72M
₿18.2
$141.19M
₿665.72
$141.19M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
380 Degen  DEGEN $0.006082
₿0.00000050
0.27 $141.14M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$159.09M
₿843.4
$225.08M
₿18.47K
$141.14M
₿6.24K
Previsione del prezzo di Degen(degen)
381 Big Time  BIGTIME $0.07424
₿0.0000042
0.18 $140.84M
₿3.31K
$0.07486
₿0.0000044
$0.07164
₿0.0000042
$25.6M
₿323.18
$371.26M
₿21.24K
$140.84M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
382 STASIS EURO  EURS $1.13
₿0.000016
0.65 $139.83M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$152.57K
₿8.53
$139.83M
₿2K
$139.83M
₿2K
384 Loopring  LRC $0.1108
₿0.0000048
0.91 $138.21M
₿6.01K
$0.1116
₿0.0000050
$0.1062
₿0.0000047
$14.23M
₿401.71
$152.39M
₿6.63K
$138.21M
₿6.01K
Previsione del prezzo di Loopring(lrc)
385 Alchemist AI  ALCH $0.1624
3.09 $138.07M
$0.1675
$0.1061
$113.04M
$162.43M
$138.07M
Previsione del prezzo di Alchemist AI(alch)
386 Ontology  ONT $0.1509
₿0.0000050
-0.74 $138.07M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$12.2M
₿246.99
$151.11M
₿5K
$138.07M
₿4.5K
Previsione del prezzo di Ontology(ont)
387 SKALE  SKL $0.02384
₿0.0000016
-0.07 $138.13M
₿8.64K
$0.02414
₿0.0000017
$0.02324
₿0.0000016
$16.09M
₿644.9
$145.31M
₿8.83K
$138.13M
₿8.64K
Previsione del prezzo di SKALE(skl)
388 Lift Dollar  USDL $1
0.02 $137.62M
$1
$0.9995
$506.79K
$137.62M
$137.62M
Previsione del prezzo di Lift Dollar(usdl)
389 Zignaly  ZIG $0.09564
₿0.0000014
-1.22 $134.75M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$3.2M
₿151.07
$186.88M
₿2.88K
$134.75M
₿2.08K
Previsione del prezzo di Zignaly(zig)
390 Terra  LUNA $0.1947
₿0.000012
1.24 $134.07M
₿8.42K
$0.1971
₿0.000012
$0.1864
₿0.000012
$16.9M
₿673.59
$210.28M
₿13.21K
$134.07M
₿8.42K
Previsione del prezzo di Terra(luna)
393 Waves  WAVES $1.33
₿0.000044
0.37 $133.21M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$25.69M
₿687.05
$133.21M
₿4.45K
$133.21M
₿4.45K
Previsione del prezzo di Waves(waves)
394 Resolv RLP  RLP $1.19
0.03 $132.91M
$1.19
$1.19
$192.19K
$132.91M
$132.91M
Previsione del prezzo di Resolv RLP(rlp)
396 Amnis Aptos  AMAPT $5.22
₿0.00017
0.89 $131.53M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$640.14K
₿56.45
$131.56M
$131.53M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
397 STP Network  STPT $0.06771
₿0.00000097
-2.78 $131.53M
₿1.9K
$0.06965
₿0.0000010
$0.06752
₿0.00000097
$3.44M
₿90.69
$131.53M
₿1.9K
$131.53M
₿1.9K
Previsione del prezzo di STP Network(stpt)
398 World Mobile Token  WMTX $0.1799
₿0.0000056
-1.65 $131.29M
₿3.15K
$0.1829
₿0.0000056
$0.1705
₿0.0000052
$8.61M
₿73.2
$360.13M
₿11.23K
$131.29M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
399 Nano  XNO $0.9831
₿0.000020
2.09 $130.69M
₿2.72K
$0.9971
₿0.000021
$0.9398
₿0.000020
$6.83M
₿53.42
$130.69M
₿2.72K
$130.69M
₿2.72K
Previsione del prezzo di Nano(xno)
400 Illuvium  ILV $13.84
₿0.0017
1.92 $130.5M
₿11.35K
$13.99
₿0.0019
$13.21
₿0.0017
$19.73M
₿361.29
$132.96M
₿17.12K
$130.5M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
402 Bio Protocol  BIO $0.07717
2.45 $129.18M
$0.07851
$0.07288
$21.56M
$256.23M
$129.18M
Previsione del prezzo di Bio Protocol(bio)
403 Cronos Bridged USDC (Cronos)  USDC $0.9966
₿0.000014
-0.76 $129.14M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$965.98K
₿192.08
$129.14M
$129.14M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
404 LCX  LCX $0.137
₿0.0000048
-0.63 $128.95M
₿3.8K
$0.1379
₿0.0000051
$0.1345
₿0.0000047
$695.18K
₿31.62
$130.18M
₿4.66K
$128.95M
₿3.8K
Previsione del prezzo di LCX(lcx)
406 Metis Token  METIS $20.13
₿0.0012
-0.04 $128.96M
₿6.99K
$20.52
₿0.0013
$19.16
₿0.0012
$12.05M
₿394.11
$202.26M
₿12.94K
$128.96M
₿6.99K
Previsione del prezzo di Metis Token(metis)
407 Swipe  SXP $0.1993
₿0.0000064
0.07 $128.16M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$7.32M
₿255.77
$128.35M
₿3.89K
$128.16M
₿3.88K
Previsione del prezzo di Swipe(sxp)
409 Kinesis Silver  KAG $33.16
₿0.00041
1.58 $126.66M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$555.95K
₿6.66
$126.66M
$126.66M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
410 Function ƒBTC  FBTC $106,973
0.73 $126.66M
$107,870
$103,842
$3.77M
$1.56B
$126.66M
Previsione del prezzo di Function ƒBTC(fbtc)
411 ConstitutionDAO  PEOPLE $0.02487
₿0.00000051
0.55 $126.15M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$128.63M
₿537.14
$126.15M
₿2.58K
$126.15M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
412 Rollbit Coin  RLB $0.06
₿0.0000017
-10.70 $126.06M
₿4.95K
$0.06719
₿0.0000017
$0.05959
₿0.0000016
$1.58M
₿23.48
$126.1M
₿4.95K
$126.06M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
413 PAAL AI  PAAL $0.1391
₿0.0000081
-1.37 $124.87M
₿5.33K
$0.1412
₿0.0000089
$0.1346
₿0.0000081
$13.56M
₿80.85
$139.13M
₿8.18K
$124.87M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
414 AUSD  AUSD $1
0.01 $124.72M
$1
$0.9972
$16.2M
$124.72M
$124.72M
Previsione del prezzo di AUSD(ausd)
415 NKYC Token  NKYC $31.18
₿0.00021
0.15 $124.72M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$279.26K
₿2.26
$124.72M
₿838.9
$124.72M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 Zano  ZANO $8.42
₿0.000052
-3.64 $124.45M
₿740.27
$9.02
₿0.000052
$8.35
₿0.000050
$840.22K
₿1.57
$124.45M
$124.45M
₿740.27
Previsione del prezzo di Zano(zano)
417 Hiveterminal token  HIVE $0.2601
₿0.0000057
-0.46 $123.98M
₿2.43K
$0.2613
₿0.0000059
$0.2535
₿0.0000056
$3.37M
₿45.32
$0
$123.98M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
421 Anzen USDz  USDZ $0.9918
0.36 $122.64M
$0.9941
$0.9875
$95.87K
$122.64M
$122.64M
Previsione del prezzo di Anzen USDz(usdz)
422 Alchemy Pay  ACH $0.0248
₿0.00000048
-0.23 $122.63M
₿2.38K
$0.02515
₿0.00000050
$0.02406
₿0.00000047
$20.54M
₿266.04
$248.06M
₿4.81K
$122.63M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
424 Hivemapper  HONEY $0.0277
₿0.0000017
-1.47 $119.5M
₿2.24K
$0.02829
₿0.0000018
$0.02729
₿0.0000017
$1.19M
₿26.07
$178.21M
₿10.89K
$119.5M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
425 AI Companions  AIC $0.1187
-8.91 $119.01M
$0.1312
$0.1159
$19.2M
$119.01M
$119.01M
Previsione del prezzo di AI Companions(aic)
426 Band Protocol  BAND $0.7612
₿0.000030
-0.80 $118.76M
₿4.29K
$0.7744
₿0.000032
$0.7394
₿0.000030
$10.03M
₿185.69
$122.74M
₿4.42K
$118.76M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 Usual  USUAL $0.1302
0.11 $118.7M
$0.132
$0.1226
$22.11M
$132.52M
$118.7M
Previsione del prezzo di Usual(usual)
428 cETH  CETH $51.58
₿0.0010
-0.05 $117.77M
₿5.58K
$52.27
₿0.0010
$49.49
₿0.0010
$310.23
₿0
$117.77M
₿5.58K
$117.77M
₿5.58K
Previsione del prezzo di cETH(ceth)
429 Sonic SVM  SONIC $0.3267
4.04 $117.63M
$0.3317
$0.3048
$75.5M
$784.22M
$117.63M
Previsione del prezzo di Sonic SVM(sonic)
431 Clearpool  CPOOL $0.1543
₿0.0000033
7.84 $117.38M
₿1.5K
$0.1558
₿0.0000038
$0.1387
₿0.0000033
$4.03M
₿52.84
$154.46M
₿3.36K
$117.38M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
432 NEM  XEM $0.01302
₿0.00000068
-2.38 $117.27M
₿6.15K
$0.01353
₿0.00000071
$0.01303
₿0.00000067
$14.42M
₿97.18
$117.27M
₿6.15K
$117.27M
₿6.15K
Previsione del prezzo di NEM(xem)
433 GAL (migrated to Gravity - G)  GAL $0.9152
₿0.000062
11.28 $116.93M
₿6.61K
$0.9152
₿0.000066
$0.8201
₿0.000062
$21.33K
₿240.98
$183.06M
₿12.55K
$116.93M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
434 Songbird  SGB $0.007432
₿0.00000018
1.00 $116.85M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$377.15K
₿5.07
$138.74M
₿3.29K
$116.85M
₿2.71K
Previsione del prezzo di Songbird(sgb)
435 peaq  PEAQ $0.1336
-1.62 $116.02M
$0.137
$0.1317
$6.23M
$571.31M
$116.02M
Previsione del prezzo di peaq(peaq)
436 Verge  XVG $0.007026
₿0.00000012
1.07 $116.11M
₿2.07K
$0.007084
₿0.00000015
$0.006671
₿0.00000012
$6.67M
₿1.91K
$116.34M
₿2.07K
$116.11M
₿2.07K
Previsione del prezzo di Verge(xvg)
437 Status  SNT $0.02924
₿0.00000067
-1.43 $115.81M
₿2.67K
$0.03251
₿0.00000071
$0.02877
₿0.00000066
$43.18M
₿99.72
$198.98M
₿4.58K
$115.81M
₿2.67K
Previsione del prezzo di Status(snt)
438 Centrifuge  CFG $0.2171
₿0.000012
8.31 $116.03M
₿5.98K
$0.2358
₿0.000012
$0.1999
₿0.000011
$12.82M
₿16.97
$122.92M
₿6.64K
$116.03M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
439 Biconomy  BICO $0.1209
₿0.000010
0.24 $115.44M
₿8.19K
$0.1232
₿0.000011
$0.1162
₿0.000010
$10.8M
₿667.14
$121.19M
₿11.01K
$115.44M
₿8.19K
Previsione del prezzo di Biconomy(bico)
440 ICON  ICX $0.1077
₿0.0000045
0.07 $114.82M
₿4.47K
$0.1087
₿0.0000047
$0.1054
₿0.0000045
$3.44M
₿69.6
$116.25M
₿4.52K
$114.82M
₿4.47K
Previsione del prezzo di ICON(icx)
441 Manta Network  MANTA $0.2775
₿0.000039
1.98 $114.75M
₿9.71K
$0.2818
₿0.000040
$0.2605
₿0.000038
$12.34M
₿655.95
$277.51M
₿38.83K
$114.75M
₿9.71K
Previsione del prezzo di Manta Network(manta)
442 Elixir Staked deUSD  SDEUSD $1.04
0.12 $114.69M
$1.04
$1.03
$4.45K
$114.69M
$114.69M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
444 Moonwell  WELL $0.03416
₿0.00000063
-0.94 $114.44M
₿1.37K
$0.03459
₿0.00000070
$0.03218
₿0.00000062
$4.68M
₿25.25
$170.81M
₿3.14K
$114.44M
₿1.37K
Previsione del prezzo di Moonwell(well)
445 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.73 $114.17M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$218.45K
₿14.41
$222.32M
₿5.9K
$114.17M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
446 ZelCash  FLUX $0.2953
₿0.000015
1.30 $113.64M
₿5.33K
$0.2986
₿0.000016
$0.2859
₿0.000015
$7.13M
₿111.63
$113.67M
₿6.8K
$113.64M
₿5.33K
Previsione del prezzo di ZelCash(flux)
450 Request  REQ $0.151
₿0.0000022
0.40 $112.66M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.53M
₿70.13
$151.29M
₿2.29K
$112.66M
₿1.76K
Previsione del prezzo di Request(req)
452 Rekt  REKT $0.0000002667
26.92 $112.25M
$0.0000002729
$0.0000002068
$2.28M
$112.25M
$112.25M
Previsione del prezzo di Rekt(rekt)
453 AltLayer  ALT $0.03404
₿0.0000080
2.71 $111.55M
₿10.13K
$0.03454
₿0.0000090
$0.03229
₿0.0000080
$23.98M
₿2.27K
$340.76M
₿80.71K
$111.55M
₿10.13K
Previsione del prezzo di AltLayer(alt)
454 Dymension  DYM $0.3792
₿0.000071
4.06 $111.32M
₿11.53K
$0.3902
₿0.000075
$0.3525
₿0.000070
$10.19M
₿338.99
$379.95M
₿71.25K
$111.32M
₿11.53K
Previsione del prezzo di Dymension(dym)
455 Aevo  AEVO $0.1227
₿0.000037
0.13 $111.27M
₿4.13K
$0.1257
₿0.000041
$0.1175
₿0.000037
$12.69M
₿2.09K
$123.09M
₿37.51K
$111.27M
₿4.13K
Previsione del prezzo di Aevo(aevo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui