Страница результатов 4 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4390)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	cETH CETH	$77.91 ₿0.0010	0.63	$132.11M ₿5.58K	$78.27 ₿0.0010	$76.61 ₿0.0010	$208.22 ₿0	$132.11M ₿5.58K	$132.11M ₿5.58K
427	APEX APEX	$1 ₿0.000046	-7.17	$131.95M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.19M ₿1.6K	$501.41M ₿46.01K	$131.95M ₿2.11K
429	ZetaChain ZETA	$0.1163 ₿0.000024	2.28	$130.14M ₿5.77K	$0.1164 ₿0.000026	$0.1113 ₿0.000024	$10.81M ₿599.93	$243.86M ₿51.2K	$130.14M ₿5.77K
431	Peanut the Squirrel PNUT	$0.1292	3.95	$128.95M	$0.1288	$0.1231	$25.41M	$128.95M	$128.95M
432	Metaplex MPLX	$0.2243 ₿0.0000053	4.46	$128.72M ₿2.37K	$0.2273 ₿0.0000059	$0.2146 ₿0.0000050	$6.01M ₿30.64	$224.55M ₿5.34K	$128.72M ₿2.37K
436	KUB Coin KUB	$1.43 ₿0.000035	0.70	$126.86M ₿3.15K	$1.43 ₿0.000035	$1.41 ₿0.000034	$280.6K ₿2.62	$157.06M ₿3.9K	$126.86M ₿3.15K
440	Mina Protocol MINA	$0.09933 ₿0.000014	4.89	$124.69M ₿16.15K	$0.09885 ₿0.000015	$0.09305 ₿0.000014	$6.04M ₿546.62	$124.69M ₿17.07K	$124.69M ₿16.15K
445	Pirate Chain ARRR	$0.624 ₿0.0000031	-2.72	$122.67M ₿609.89	$0.649 ₿0.0000032	$0.6068 ₿0.0000028	$659.76K ₿1.52	$125.04M ₿621.66	$122.67M ₿609.89
446	SEDA SEDA	$0.1977	32.55	$122.37M	$0.2154	$0.1313	$2.72M	$201.72M	$122.37M
447	Zignaly ZIG	$0.08662 ₿0.0000014	-0.87	$121.89M ₿2.08K	$0.08903 ₿0.0000015	$0.08507 ₿0.0000014	$1.83M ₿151.07	$169.04M ₿2.88K	$121.89M ₿2.08K
448	Blur BLUR	$0.04743 ₿0.0000074	2.98	$121.13M ₿11.38K	$0.04705 ₿0.0000080	$0.04544 ₿0.0000073	$9.62M ₿715.12	$140.76M ₿22.31K	$121.13M ₿11.38K
450	Rollbit Coin RLB	$0.06426 ₿0.0000017	4.81	$120.11M ₿4.95K	$0.06448 ₿0.0000017	$0.06043 ₿0.0000016	$202.17K ₿23.48	$120.11M ₿4.95K	$120.11M ₿4.95K
453	Verus Coin VRSC	$1.49 ₿0.000016	4.86	$118.15M ₿1.15K	$1.49 ₿0.000017	$1.42 ₿0.000014	$4.03K ₿0.22	$118.16M ₿1.39K	$118.15M ₿1.15K
454	Ozone Chain OZO	$0.1317 ₿0.0000034	-0.14	$118.08M ₿1.43K	$0.1325 ₿0.0000039	$0.1299 ₿0.0000027	$204.48K ₿3.96	$131.73M ₿3.48K	$118.08M ₿1.43K
455	Renzo Restaked LST PZETH	$4,685.34	0.89	$117.85M	$4,719.62	$4,631.46	$19.33K	$117.85M	$117.85M
456	Oasis Network ROSE	$0.01585 ₿0.0000017	4.20	$117.45M ₿12.02K	$0.01574 ₿0.0000018	$0.01459 ₿0.0000017	$5.44M ₿495.64	$156.99M ₿17.86K	$117.45M ₿12.02K
458	peaq PEAQ	$0.0822	-3.20	$117.23M	$0.08558	$0.07842	$4.59M	$356.52M	$117.23M
459	MANTRA DAO OM	$0.1058 ₿0.000011	0.34	$116.21M ₿9.66K	$0.1068 ₿0.000012	$0.1026 ₿0.000010	$24.75M ₿1.2K	$181.07M ₿10.59K	$116.21M ₿9.66K
460	CoW Protocol COW	$0.2207 ₿0.0000034	0.69	$115.59M ₿761.43	$0.2206 ₿0.0000036	$0.2133 ₿0.0000034	$7.08M ₿3.2	$220.57M ₿3.5K	$115.59M ₿761.43
461	Gems VIP GEMS	$0.1884	-1.18	$115.39M	$0.1907	$0.1863	$379.85K	$157.95M	$115.39M
462	Resolv Liquidity Provider Token RLP	$1.25	0.11	$115.33M	$1.26	$1.25	$1.23M	$115.33M	$115.33M
463	Verge XVG	$0.006972 ₿0.00000012	26.56	$114.93M ₿2.07K	$0.00695 ₿0.00000015	$0.005424 ₿0.00000012	$29.92M ₿1.91K	$115.16M ₿2.07K	$114.93M ₿2.07K
464	Anzen USDz USDZ	$0.9905	-0.03	$114.43M	$0.9922	$0.9873	$32.75K	$114.43M	$114.43M
465	Dola USD Stablecoin DOLA	$0.9968 ₿0.000014	-0.04	$114.16M ₿1.02K	$0.9972 ₿0.000014	$0.9963 ₿0.000014	$2.45M ₿13.66	$176.14M ₿1.3K	$114.16M ₿1.02K
466	Frax Share FRAX	$1.26 ₿0.000097	-3.06	$112.74M ₿7.69K	$1.32 ₿0.00010	$1.26 ₿0.000096	$7.64M ₿340.69	$125.56M ₿9.72K	$112.74M ₿7.69K
468	Holo HOT	$0.0006346 ₿0.000000043	2.06	$112.61M ₿7.76K	$0.000634 ₿0.000000045	$0.0006095 ₿0.000000043	$4.44M ₿204.56	$112.61M ₿7.76K	$112.61M ₿7.76K
473	SKALE SKL	$0.01817 ₿0.0000016	-0.79	$109.77M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.41M ₿644.9	$110.31M ₿8.83K	$109.77M ₿8.64K
474	DigiByte DGB	$0.006075 ₿0.00000022	2.85	$109.11M ₿3.85K	$0.006091 ₿0.00000023	$0.005848 ₿0.00000022	$3.75M ₿165.21	$109.15M ₿4.78K	$109.11M ₿3.85K
475	Siacoin SC	$0.00194 ₿0.00000013	0.31	$108.62M ₿7.7K	$0.001945 ₿0.00000013	$0.001883 ₿0.00000013	$5.34M ₿107.11	$120.09M ₿7.7K	$108.62M ₿7.7K
478	Open Campus EDU	$0.1795 ₿0.000012	-0.16	$107.33M ₿3.12K	$0.1818 ₿0.000013	$0.1738 ₿0.000011	$14.1M ₿169.58	$179.09M ₿12K	$107.33M ₿3.12K
479	IoTeX IOTX	$0.01127 ₿0.0000011	1.75	$106.29M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.77M ₿697.64	$106.29M ₿10.71K	$106.29M ₿10.65K
481	VeThor VTHO	$0.00111 ₿0.000000056	-1.07	$106.19M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.78M ₿47.93	$106.29M	$106.19M ₿4.2K
482	aelf ELF	$0.1315 ₿0.0000088	-0.86	$105.15M ₿6.45K	$0.1339 ₿0.0000091	$0.1309 ₿0.0000088	$1.51M ₿92.01	$131.03M ₿8.83K	$105.15M ₿6.45K
483	Casper Network CSPR	$0.007747 ₿0.00000051	-1.57	$104.93M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$2.52M ₿169.71	$108.64M ₿6.48K	$104.93M ₿6.18K
484	Moo Deng MOODENG	$0.1059	0.65	$104.76M	$0.107	$0.1025	$16.18M	$104.76M	$104.76M
486	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.06	$103.99M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$10.69M ₿3.5	$103.99M	$103.99M ₿0
487	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$31.7 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
490	Numeraire NMR	$12.75 ₿0.00046	8.71	$101.62M ₿2.9K	$12.69 ₿0.00048	$11.62 ₿0.00045	$11.89M ₿121.21	$135.27M ₿4.95K	$101.62M ₿2.9K
491	Illuvium ILV	$10.67 ₿0.0017	-0.32	$100.98M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$7.25M ₿361.29	$102.2M ₿17.12K	$100.98M ₿11.35K
493	GMX GMX	$9.75 ₿0.00054	-1.48	$100.81M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$7.56M ₿345.74	$100.81M ₿5.15K	$100.81M ₿5.15K
495	World Mobile Token WMTX	$0.1293 ₿0.0000056	-2.70	$100.27M ₿3.15K	$0.1336 ₿0.0000056	$0.1276 ₿0.0000052	$5.42M ₿73.2	$256.83M ₿11.23K	$100.27M ₿3.15K
497	ORDI ORDI	$4.79 ₿0.0010	3.67	$99.91M ₿21.06K	$4.76 ₿0.0010	$4.51 ₿0.00098	$22.75M ₿4.63K	$99.91M ₿21.06K	$99.91M ₿21.06K
498	LCX LCX	$0.1061 ₿0.0000048	0.86	$99.9M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$539.62K ₿31.62	$100.85M ₿4.66K	$99.9M ₿3.8K
499	Polymesh POLYX	$0.08232 ₿0.0000072	3.79	$99.76M ₿7.53K	$0.08215 ₿0.0000078	$0.07921 ₿0.0000071	$1.84M ₿667.48	$99.76M ₿7.53K	$99.76M ₿7.53K
501	ViciCoin VCNT	$17.33 ₿0.00025	0.04	$98.72M ₿678.49	$17.44 ₿0.00026	$17.24 ₿0.00024	$166.07K ₿9.75	$173.3M ₿2.6K	$98.72M ₿678.49
502	Ankr ANKR	$0.009832 ₿0.00000084	2.90	$98.25M ₿8.45K	$0.009835 ₿0.00000090	$0.009509 ₿0.00000084	$5.58M ₿551.09	$98.25M ₿8.45K	$98.25M ₿8.45K
503	ai16z AI16Z	$0.08966	34.94	$98.67M	$0.09014	$0.06644	$236.09M	$98.67M	$98.67M
504	EthereumPoW ETHW	$0.9109 ₿0.000074	2.44	$98.02M ₿8.04K	$0.9091 ₿0.000079	$0.88 ₿0.000074	$5.14M ₿377.55	$98.02M ₿8.04K	$98.02M ₿8.04K
505	XYO Network XYO	$0.007003 ₿0.00000014	0.76	$97.57M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.18M ₿32.02	$97.57M ₿2.03K	$97.57M ₿2.03K
506	SOLO Coin SOLO	$0.2447 ₿0.0000019	0.49	$97.65M ₿794.54	$0.2476 ₿0.0000020	$0.2431 ₿0.0000019	$2.19M ₿47.05	$97.65M ₿794.54	$97.65M ₿794.54
507	Sushi SUSHI	$0.5043 ₿0.000022	2.56	$97M ₿4.28K	$0.5057 ₿0.000023	$0.4793 ₿0.000022	$21.67M ₿600.05	$143.97M ₿5.55K	$97M ₿4.28K
508	Vana VANA	$3.15	13.39	$97.11M	$3.42	$2.7	$53.4M	$378.35M	$97.11M
513	Wrapped Centrifuge WCFG	$0.198 ₿0.000012	0.12	$95.51M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$78.91K ₿15.04	$95.51M	$95.51M ₿4.37K
514	UMA UMA	$1.08 ₿0.000051	1.23	$95.37M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.17M ₿193.25	$136.77M ₿6.15K	$95.37M ₿4.09K
515	tokenbot CLANKER	$96.7	-9.20	$95.22M	$112.09	$96.67	$75M	$95.22M	$95.22M
519	Stargate Bridged USDC USDC.E	$0.9995	-0.02	$93.66M	$1	$0.9983	$14.42M	$93.66M	$93.66M
520	Chia XCH	$6.39 ₿0.00053	-0.52	$93.56M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$4.57M ₿357.21	$211.12M ₿16.65K	$93.56M ₿5.46K
521	Memecoin MEME	$0.001566 ₿0.00000055	3.09	$91.95M ₿8.64K	$0.001565 ₿0.00000055	$0.001494 ₿0.00000052	$18.34M ₿1.02K	$108.01M ₿38.43K	$91.95M ₿8.64K
522	Request REQ	$0.1233 ₿0.0000022	0.97	$91.79M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.15M ₿70.13	$123.26M ₿2.29K	$91.79M ₿1.76K
524	ICON ICX	$0.08453 ₿0.0000045	3.07	$91.22M ₿4.47K	$0.08451 ₿0.0000047	$0.08083 ₿0.0000045	$3.24M ₿69.6	$92.51M ₿4.52K	$91.22M ₿4.47K
525	API3 API3	$0.6916 ₿0.000045	3.90	$91.17M ₿5.14K	$0.6985 ₿0.000047	$0.6634 ₿0.000045	$47.58M ₿308.44	$106.55M ₿5.98K	$91.17M ₿5.14K
528	Orca ORCA	$1.49 ₿0.000044	2.14	$89.65M ₿2.23K	$1.49 ₿0.000048	$1.44 ₿0.000044	$6.15M ₿47.88	$111.77M ₿4.47K	$89.65M ₿2.23K
532	L2 Standard Bridged WETH (Optimism) WETH	$3,874.97	0.88	$89M	$3,896.59	$3,801.33	$21.7M	$89M	$89M
533	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000014	-0.10	$89.1M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$44.76M ₿281.53	$89.1M	$89.1M ₿0
534	Bridged Wrapped stETH (Gnosis) WSTETH	$4,704.75 ₿0.059	0.74	$88.77M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.45M ₿38.74	$88.77M	$88.77M ₿0
535	BCGame Coin BC	$0.008892	-1.77	$88.73M	$0.009188	$0.008839	$11.31K	$88.73M	$88.73M
536	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.86	$88.75M ₿626.54	$3.81 ₿0.000017	$3.67 ₿0.000016	$39.34K ₿0.15	$88.92M ₿627.35	$88.75M ₿626.54
537	MNEE USD Stablecoin MNEE	$0.9996	0.25	$88.54M	$1	$0.9964	$95.19K	$88.54M	$88.54M
538	Bridged Ether (StarkGate) ETH	$3,871.42 ₿0.050	1.33	$88.47M ₿0	$3,889.02 ₿0.051	$3,811.17 ₿0.050	$5.03M ₿290.99	$88.47M	$88.47M ₿0
539	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.60	$87.8M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$455.12K ₿83	$87.8M	$87.8M ₿0
541	Harmony ONE	$0.0059 ₿0.00000039	2.38	$86.41M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$6.28M ₿166.41	$86.41M ₿5.17K	$86.41M ₿4.84K
542	Nano XNO	$0.6535 ₿0.000020	1.30	$87.07M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.29M ₿53.42	$87.07M ₿2.72K	$87.07M ₿2.72K
543	pumpBTC PUMPBTC	$108,170	0.36	$87.02M	$109,029	$106,358	$8.68K	$87.02M	$87.02M
544	Band Protocol BAND	$0.5182 ₿0.000030	3.76	$86.51M ₿4.29K	$0.5182 ₿0.000032	$0.4939 ₿0.000030	$8.21M ₿185.69	$86.83M ₿4.42K	$86.51M ₿4.29K
545	Omni Network [Old] OMNI	$2.12	-1.76	$85.61M	$2.19	$2.04	$91.62K	$211.62M	$85.61M
549	Osmosis OSMO	$0.113 ₿0.000018	0.76	$84.72M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.55M ₿374.07	$112.34M ₿18.24K	$84.72M ₿11.95K
550	sUSDa SUSDA	$1.01	0	$83.74M	$0	$0	$0	$83.74M	$83.74M
551	Loopring LRC	$0.067 ₿0.0000048	1.79	$83.36M ₿6.01K	$0.06716 ₿0.0000050	$0.06488 ₿0.0000047	$6.11M ₿401.71	$91.92M ₿6.63K	$83.36M ₿6.01K
553	Mask Network MASK	$0.8319 ₿0.000068	3.01	$82.95M ₿6.59K	$0.8315 ₿0.000071	$0.7941 ₿0.000068	$14.56M ₿1.02K	$82.95M ₿6.86K	$82.95M ₿6.59K
555	PayProtocol Paycoin PCI	$0.08084 ₿0.0000036	-2.23	$82.66M ₿0	$0.08323 ₿0.0000038	$0.08005 ₿0.0000034	$302.54K ₿26.77	$153.59M ₿14.39K	$82.66M ₿0
558	Fulcrom FUL	$0.004954 ₿0.00000017	-0.25	$82.02M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$13.88K ₿0.42	$99.09M ₿3.45K	$82.02M ₿306.1
559	aixbt AIXBT	$0.08326	17.20	$82.99M	$0.08615	$0.07104	$117.34M	$83.44M	$82.99M
560	Yield Guild Games YGG	$0.1205 ₿0.000018	0.93	$81.43M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.81M ₿2.81K	$120.11M ₿18.89K	$81.43M ₿5.92K
561	Amnis Aptos AMAPT	$3.24 ₿0.00017	1.97	$81.75M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$38.21K ₿56.45	$81.77M	$81.75M ₿0
565	Enjin Coin ENJ	$0.04235 ₿0.0000063	1.99	$80.3M ₿9.11K	$0.04236 ₿0.0000067	$0.04106 ₿0.0000062	$5.11M ₿558.31	$81.96M ₿11.38K	$80.3M ₿9.11K
566	COTI COTI	$0.03293 ₿0.0000022	5.85	$80.53M ₿3.57K	$0.03282 ₿0.0000024	$0.03046 ₿0.0000022	$6.9M ₿177.47	$80.53M ₿4.54K	$80.53M ₿3.57K
568	Ontology ONT	$0.08719 ₿0.0000050	3.78	$79.94M ₿4.5K	$0.08705 ₿0.0000051	$0.08341 ₿0.0000048	$5.25M ₿246.99	$87M ₿5K	$79.94M ₿4.5K
569	AltLayer ALT	$0.01691 ₿0.0000080	0.83	$79.13M ₿10.13K	$0.01685 ₿0.0000090	$0.0161 ₿0.0000080	$9.71M ₿2.27K	$167.71M ₿80.71K	$79.13M ₿10.13K
570	Wilder World WILD	$0.2025 ₿0.000014	-1.51	$79.81M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.09M ₿32.35	$101.24M ₿7.14K	$79.81M ₿3.98K
576	Pundi X PUNDIX	$0.3044 ₿0.000012	0.31	$78.56M ₿3.21K	$0.3055 ₿0.000013	$0.294 ₿0.000011	$2.12M ₿693.31	$78.56M ₿3.21K	$78.56M ₿3.21K
577	Decentralized Social DESO	$7.46 ₿0.00043	-2.28	$78.52M ₿4.56K	$7.65 ₿0.00043	$7.36 ₿0.00041	$58.92K ₿144.79	$80.58M ₿4.68K	$78.52M ₿4.56K
578	GMT GMT	$0.02516 ₿0.0000042	2.85	$77.62M ₿8.25K	$0.02499 ₿0.0000046	$0.02401 ₿0.0000041	$15.06M ₿2.37K	$126.57M ₿22.95K	$77.62M ₿8.25K
580	Notcoin NOT	$0.0007856 ₿0.00000000054	5.95	$78.06M	$0.000783	$0.000735	$14.91M	$80.44M	$78.06M
582	Neiro NEIRO	$0.0001833	3.80	$76.71M	$0.0001822	$0.0001735	$26.13M	$76.71M	$76.71M
583	Venus XVS	$4.62 ₿0.00021	1.79	$77.28M ₿3.34K	$4.63 ₿0.00023	$4.43 ₿0.00021	$4.32M ₿468.25	$137.25M ₿6.33K	$77.28M ₿3.34K
584	Purr PURR	$0.1289	-1.65	$76.86M	$0.1314	$0.1254	$2.03M	$76.86M	$76.86M
585	USDX USDX	$0.6859 ₿0.000012	-1.33	$74.54M ₿1.44K	$0.6952 ₿0.000012	$0.6322 ₿0.000012	$56.84K ₿4.74	$74.54M ₿1.44K	$74.54M ₿1.44K
586	Waves WAVES	$0.7644 ₿0.000044	0.70	$76.38M ₿4.45K	$0.7663 ₿0.000048	$0.7434 ₿0.000044	$7.56M ₿687.05	$76.38M ₿4.45K	$76.38M ₿4.45K
589	Puff The Dragon PUFF	$0.0857 ₿0.0000034	0.12	$76.24M ₿1.51K	$0.08614 ₿0.0000039	$0.08472 ₿0.0000034	$52.49K ₿18.02	$76.24M ₿3.11K	$76.24M ₿1.51K
590	Magic Eden ME	$0.4548	2.92	$75.98M	$0.4612	$0.4326	$11.97M	$454.61M	$75.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}