$3.32T
Capitalização total de mercado
$125.49B
Volume total
BTC 57.44%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem
Rari Ecosystem (4390)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Magic Eden  ME $0.2186
₿0.0000023
-2.95 $93.71M
₿979.1
$0.2288
₿0.0000023
$0.2137
₿0.0000022
$15.54M
₿167.82
$218.58M
₿2.28K
$93.71M
₿979.1
Previsão de Preço do Magic Eden(me)
456 Holo  HOT $0.0005228
₿0.0000000054
-0.41 $92.88M
₿977.07
$0.0005301
₿0.0000000055
$0.0005123
₿0.0000000053
$4.14M
₿43.56
$92.88M
₿977.07
$92.88M
₿977.07
Previsão de Preço do Holo(hot)
457 Siacoin  SC $0.001653
₿0.000000017
-2.26 $92.62M
₿972.13
$0.001701
₿0.000000017
$0.001638
₿0.000000017
$4.77M
₿49.97
$102.86M
₿1.08K
$92.62M
₿972.13
Previsão de Preço do Siacoin(sc)
459 Popcat  POPCAT $0.09429
₿0.00000099
-2.54 $92.42M
₿971.16
$0.09762
₿0.0000010
$0.0915
₿0.00000095
$16.58M
₿173.99
$92.42M
₿971.16
$92.42M
₿971.16
Previsão de Preço do Popcat(popcat)
460 Astar  ASTR $0.01104
₿0.00000011
-1.78 $91.49M
₿958.6
$0.0113
₿0.00000011
$0.01078
₿0.00000011
$3.84M
₿39.89
$95.25M
₿998
$91.49M
₿958.6
Previsão de Preço do Astar(astr)
463 Metal Blockchain  METAL $0.1795
₿0.0000018
-4.04 $91.31M
₿951.39
$0.1891
₿0.0000019
$0.1787
₿0.0000018
$759.44K
₿7.97
$119.91M
₿1.25K
$91.31M
₿951.39
Previsão de Preço do Metal Blockchain(metal)
466 Sushi  SUSHI $0.3289
₿0.0000034
-3.28 $89.8M
₿944.24
$0.3432
₿0.0000035
$0.322
₿0.0000033
$13.52M
₿141.39
$94.63M
₿994.96
$89.8M
₿944.24
Previsão de Preço do Sushi(sushi)
469 TempleDAO  TEMPLE $3.77
₿0.000039
-1.38 $89.33M
₿936.87
$3.82
₿0.000039
$3.75
₿0.000038
$388.59
₿0
$89.51M
₿938.74
$89.33M
₿936.87
Previsão de Preço do TempleDAO(temple)
472 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000010
-0.06 $89M
₿934.93
$1
₿0.000010
$0.9949
₿0.000010
$17.79M
₿180.9
$89M
₿934.93
$89M
₿934.93
473 Moca Network  MOCA $0.02252
₿0.00000023
-7.38 $88.95M
₿938.33
$0.02431
₿0.00000025
$0.02193
₿0.00000023
$10.58M
₿111.46
$200.02M
₿2.11K
$88.95M
₿938.33
Previsão de Preço do Moca Network(moca)
474 cETH  CETH $66.37
₿0.00069
-1.40 $88.94M
₿933.42
$67.97
₿0.00070
$65.93
₿0.00068
$1.94K
₿0.02
$88.94M
₿933.42
$88.94M
₿933.42
Previsão de Preço do cETH(ceth)
477 VVS Finance  VVS $0.00000203
₿0.000000000021
-0.95 $88.75M
₿933.28
$0.00000206
₿0.000000000021
$0.000001999
₿0.000000000020
$247.75K
₿2.54
$193.42M
₿2.03K
$88.75M
₿933.28
Previsão de Preço do VVS Finance(vvs)
479 cat in a dogs world  MEW $0.0009885
₿0.000000010
-4.18 $87.98M
₿923.33
$0.001038
₿0.000000010
$0.0009718
₿0.000000010
$17.23M
₿147.77
$87.98M
₿923.33
$87.98M
₿923.33
Previsão de Preço do cat in a dogs world(mew)
480 MANTRA DAO  OM $0.07579
₿0.00000079
-1.03 $88M
₿923.03
$0.07703
₿0.00000079
$0.07342
₿0.00000076
$92.15M
₿968.45
$131.65M
₿1.38K
$88M
₿923.03
Previsão de Preço do MANTRA DAO(om)
481 CoinEx Token  CET $0.03423
₿0.00000035
0.22 $87.76M
₿920.53
$0.03441
₿0.00000035
$0.03397
₿0.00000035
$62.35K
₿0.65
$87.76M
₿920.53
$87.76M
₿920.53
Previsão de Preço do CoinEx Token(cet)
482 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000010
0.01 $87.75M
₿920.67
$1.01
₿0.000010
$0.9948
₿0.000010
$255.45K
₿2.68
$87.75M
₿920.67
$87.75M
₿920.67
486 Islamic Coin  ISLM $0.03649
₿0.00000038
-8.70 $86.87M
₿912.98
$0.03997
₿0.00000041
$0.0364
₿0.00000038
$210.54K
₿2.23
$739.18M
₿7.77K
$86.87M
₿912.98
Previsão de Preço do Islamic Coin(islm)
492 Peanut the Squirrel  PNUT $0.08405
₿0.00000088
-1.23 $84.05M
₿883.14
$0.08627
₿0.00000089
$0.08183
₿0.00000085
$16.09M
₿169.03
$84.05M
₿883.14
$84.05M
₿883.14
Previsão de Preço do Peanut the Squirrel(pnut)
493 Zignaly  ZIG $0.05966
₿0.00000062
-1.04 $84.04M
₿882.25
$0.06082
₿0.00000063
$0.05937
₿0.00000062
$3.93M
₿39.04
$116.55M
₿1.22K
$84.04M
₿882.25
Previsão de Preço do Zignaly(zig)
494 Numeraire  NMR $10.45
₿0.00010
-1.80 $83.69M
₿878.45
$11.09
₿0.00011
$10.26
₿0.00010
$21.34M
₿209.04
$111.28M
₿1.17K
$83.69M
₿878.45
Previsão de Preço do Numeraire(nmr)
495 VeThor  VTHO $0.0008583
₿0.0000000090
-0.19 $83.66M
₿877.98
$0.0008731
₿0.0000000090
$0.0008298
₿0.0000000087
$1.62M
₿17
$83.69M
₿878.29
$83.66M
₿877.98
Previsão de Preço do VeThor(vtho)
496 Venom  VENOM $0.03907
₿0.00000041
-1.14 $83.28M
₿873.91
$0.04012
₿0.00000041
$0.03899
₿0.00000040
$1.82M
₿19.12
$286.78M
₿3.01K
$83.28M
₿873.91
Previsão de Preço do Venom(venom)
497 aelf  ELF $0.1018
₿0.0000010
-0.13 $83.18M
₿874.34
$0.103
₿0.0000010
$0.1
₿0.0000010
$3.58M
₿37.35
$101.51M
₿1.07K
$83.18M
₿874.34
Previsão de Preço do aelf(elf)
498 Polymesh  POLYX $0.06703
₿0.00000070
-0.70 $82.95M
₿871.76
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.84M
₿50.97
$82.95M
₿871.76
$82.95M
₿871.76
Previsão de Preço do Polymesh(polyx)
499 GMX  GMX $7.99
₿0.000083
-0.41 $82.86M
₿870.46
$8.09
₿0.000083
$7.8
₿0.000081
$6.91M
₿72.71
$82.86M
₿870.46
$82.86M
₿870.46
Previsão de Preço do GMX(gmx)
500 Axelar  AXL $0.07496
₿0.00000078
-3.52 $82.74M
₿868.09
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$12.3M
₿128.53
$92.07M
₿965.93
$82.74M
₿868.09
Previsão de Preço do Axelar(axl)
502 ViciCoin  VCNT $17.25
₿0.00018
0.26 $82.56M
₿869.51
$17.27
₿0.00018
$17.09
₿0.00017
$184.17K
₿1.8
$171.81M
₿1.81K
$82.56M
₿869.51
Previsão de Preço do ViciCoin(vcnt)
503 Frax Share  FRAX $0.8736
₿0.0000095
-24.22 $81.79M
₿849.57
$1.33
₿0.000013
$0.8888
₿0.0000092
$22.52M
₿142.49
$91.95M
₿955.17
$81.79M
₿849.57
Previsão de Preço do Frax Share(frax)
506 BCGame Coin  BC $0.008058
₿0.000000084
14.63 $80.67M
₿847.27
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$168.52K
₿1.77
$80.67M
₿847.27
$80.67M
₿847.27
Previsão de Preço do BCGame Coin(bc)
507 Comedian  BAN $0.08033
₿0.00000084
-5.61 $80.33M
₿843.55
$0.08641
₿0.00000089
$0.08004
₿0.00000084
$9.08M
₿95.63
$80.33M
₿843.55
$80.33M
₿843.55
Previsão de Preço do Comedian(ban)
509 XYO Network  XYO $0.005762
₿0.000000060
-0.72 $80.27M
₿841.85
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.52M
₿121.37
$80.27M
₿841.85
$80.27M
₿841.85
Previsão de Preço do XYO Network(xyo)
513 Request  REQ $0.1055
₿0.0000011
-1.12 $78.54M
₿823
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.69M
₿17.67
$105.47M
₿1.11K
$78.54M
₿823
Previsão de Preço do Request(req)
517 Celo  CELO $0.1315
₿0.0000013
0.54 $77.88M
₿820.17
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$13.04M
₿136.24
$131.51M
₿1.39K
$77.88M
₿820.17
Previsão de Preço do Celo(celo)
520 Verus Coin  VRSC $0.9728
₿0.000010
0.76 $77.64M
₿813.58
$0.977
₿0.000010
$0.9283
₿0.0000095
$656.04
₿0.01
$77.64M
₿813.6
$77.64M
₿813.58
Previsão de Preço do Verus Coin(vrsc)
523 Moo Deng  MOODENG $0.07733
₿0.00000081
-2.97 $76.6M
₿807.02
$0.08028
₿0.00000082
$0.07597
₿0.00000079
$19.93M
₿207.28
$76.6M
₿807.02
$76.6M
₿807.02
Previsão de Preço do Moo Deng(moodeng)
526 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.11 $76.41M
₿801.59
$1.16
₿0.000012
$1.16
₿0.000011
$11.33M
₿119.02
$76.41M
₿801.59
$76.41M
₿801.59
Previsão de Preço do EUR CoinVertible(eurcv)
527 IoTeX  IOTX $0.008074
₿0.000000084
-4.22 $76.33M
₿800.91
$0.00847
₿0.000000087
$0.008054
₿0.000000084
$3.2M
₿33.46
$76.33M
₿800.91
$76.33M
₿800.91
Previsão de Preço do IoTeX(iotx)
528 CHEX Token  CHEX $0.07641
₿0.00000080
9.11 $76.33M
₿803.61
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.2M
₿12.6
$76.33M
₿803.61
$76.33M
₿803.61
Previsão de Preço do CHEX Token(chex)
529 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$0
$0
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
532 Bio Protocol  BIO $0.0428
₿0.00000044
-3.29 $75.76M
₿795.2
$0.04476
₿0.00000046
$0.04192
₿0.00000043
$16.65M
₿174.48
$142.13M
₿1.49K
$75.76M
₿795.2
Previsão de Preço do Bio Protocol(bio)
533 L2 Standard Bridged WETH (Optimism)  WETH $3,301.68
₿0.034
-1.50 $75.59M
₿794.09
$3,380.02
₿0.034
$3,276.64
₿0.034
$14.33M
₿150.55
$75.59M
₿794.09
$75.59M
₿794.09
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
536 Prometeus  PROM $4.13
₿0.000043
-39.56 $75.25M
₿795.91
$6.87
₿0.000071
$4.04
₿0.000042
$36.29M
₿380.84
$79.38M
₿839.52
$75.25M
₿795.91
Previsão de Preço do Prometeus(prom)
537 Bridged Ether (StarkGate)  ETH $3,311.75
₿0.034
-1.59 $75.24M
₿789.22
$3,373.77
₿0.034
$3,281.54
₿0.034
$4.1M
₿42.95
$75.24M
₿789.22
$75.24M
₿789.22
Previsão de Preço do Bridged Ether (StarkGate)(eth)
541 deBridge  DBR $0.01808
₿0.00000018
2.19 $74.49M
₿782.82
$0.01812
₿0.00000019
$0.01761
₿0.00000018
$7.34M
₿77.4
$180.88M
₿1.9K
$74.49M
₿782.82
Previsão de Preço do deBridge(dbr)
542 Chia  XCH $5.09
₿0.000053
-3.43 $74.42M
₿782.16
$5.3
₿0.000054
$5.03
₿0.000052
$4.24M
₿54.4
$167.93M
₿1.77K
$74.42M
₿782.16
Previsão de Preço do Chia(xch)
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,036.45
₿0.042
-1.61 $73.11M
₿767.87
$4,140.77
₿0.042
$4,014.71
₿0.041
$3.86M
₿40.54
$73.11M
₿767.87
$73.11M
₿767.87
Previsão de Preço do Bridged Wrapped stETH (Gnosis)(wsteth)
545 PayProtocol Paycoin  PCI $0.07103
₿0.00000074
-0.80 $72.64M
₿764.58
$0.072
₿0.00000075
$0.07059
₿0.00000073
$267.1K
₿1.16
$134.97M
₿1.42K
$72.64M
₿764.58
Previsão de Preço do PayProtocol Paycoin(pci)
546 Vana  VANA $2.34
₿0.000024
-2.36 $72.19M
₿756.74
$2.42
₿0.000025
$2.32
₿0.000024
$7.49M
₿78.8
$281.26M
₿2.95K
$72.19M
₿756.74
Previsão de Preço do Vana(vana)
547 Puff The Dragon  PUFF $0.08054
₿0.00000084
-0.58 $71.68M
₿751.09
$0.08104
₿0.00000085
$0.0804
₿0.00000083
$37.43K
₿0.39
$71.68M
₿751.09
$71.68M
₿751.09
Previsão de Preço do Puff The Dragon(puff)
549 Casper Network  CSPR $0.005161
₿0.000000054
-3.76 $71.05M
₿745.58
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.76M
₿50.08
$73.56M
₿771.91
$71.05M
₿745.58
Previsão de Preço do Casper Network(cspr)
552 Snek  SNEK $0.0009472
₿0.0000000099
-5.59 $70.76M
₿740.12
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.61M
₿69.53
$71.23M
₿744.98
$70.76M
₿740.12
Previsão de Preço do Snek(snek)
555 Omni Network [Old]  OMNI $1.38
₿0.000014
4.38 $70.38M
₿736.12
$1.44
₿0.000015
$1.32
₿0.000013
$104.12K
₿1.08
$137.69M
₿1.44K
$70.38M
₿736.12
Previsão de Preço do Omni Network [Old](omni)
556 Memecoin  MEME $0.001133
₿0.000000011
-1.85 $70.2M
₿737.99
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.35M
₿140.21
$78.21M
₿822.24
$70.2M
₿737.99
Previsão de Preço do Memecoin(meme)
557 Ankr  ANKR $0.006974
₿0.000000073
-2.14 $69.79M
₿732.13
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.53M
₿53.94
$69.79M
₿732.13
$69.79M
₿732.13
Previsão de Preço do Ankr(ankr)
560 Orca  ORCA $1.15
₿0.000012
-2.82 $69.39M
₿728.32
$1.19
₿0.000012
$1.13
₿0.000011
$6.88M
₿67.49
$86.51M
₿908.02
$69.39M
₿728.32
Previsão de Preço do Orca(orca)
562 Geodnet  GEOD $0.1568
₿0.0000016
-1.37 $68.82M
₿722.32
$0.1594
₿0.0000016
$0.1568
₿0.0000016
$380.82K
₿4.01
$153.16M
₿1.61K
$68.82M
₿722.32
Previsão de Preço do Geodnet(geod)
563 Compound Wrapped BTC  CWBTC $1,915.11
₿0.020
-1.28 $68.06M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.06M
₿714.06
$68.06M
₿714.06
Previsão de Preço do Compound Wrapped BTC(cwbtc)
564 UMA  UMA $0.7616
₿0.0000079
-1.11 $68.01M
₿714.11
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.95M
₿62.38
$96.97M
₿1.02K
$68.01M
₿714.11
Previsão de Preço do UMA(uma)
565 pumpBTC  PUMPBTC $91,239
₿0.95
-2.91 $67.76M
₿711.85
$94,793
₿0.98
$91,116
₿0.95
$120.76
₿0
$67.76M
₿711.85
$67.76M
₿711.85
Previsão de Preço do pumpBTC(pumpbtc)
566 Waves  WAVES $0.6698
₿0.0000070
-1.77 $67.02M
₿702.98
$0.6833
₿0.0000071
$0.669
₿0.0000069
$3.72M
₿39.43
$67.02M
₿702.98
$67.02M
₿702.98
Previsão de Preço do Waves(waves)
567 Victoria VR  VR $0.003968
₿0.000000041
-2.74 $66.66M
₿698.42
$0.004083
₿0.000000042
$0.003963
₿0.000000041
$1.01M
₿10.58
$66.66M
₿698.42
$66.66M
₿698.42
Previsão de Preço do Victoria VR(vr)
568 AltLayer  ALT $0.0128
₿0.00000013
-0.01* $66.53M
₿697.7
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.45M
₿246.55
$127.94M
₿1.34K
$66.53M
₿697.7
Previsão de Preço do AltLayer(alt)
570 Mask Network  MASK $0.6622
₿0.0000069
-2.76 $66.21M
₿694.83
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.89M
₿113.9
$66.21M
₿694.83
$66.21M
₿694.83
Previsão de Preço do Mask Network(mask)
572 WOO Network  WOO $0.03014
₿0.00000031
-2.52 $66.01M
₿693.48
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.29M
₿55.69
$90.44M
₿950.1
$66.01M
₿693.48
Previsão de Preço do WOO Network(woo)
575 Avalanche Bridged WETH (Avalanche)  WETH $3,297.94
₿0.034
-1.40 $64.73M
₿679.47
$3,378.48
₿0.035
$3,278.1
₿0.034
$15.83M
₿166.31
$64.54M
₿679.47
$64.73M
₿679.47
Previsão de Preço do Avalanche Bridged WETH (Avalanche)(weth)
576 Swell Ethereum  SWETH $3,666.89
₿0.038
-1.39 $64.61M
₿678.65
$3,753.02
₿0.038
$3,639.22
₿0.037
$328.99K
₿3.45
$64.6M
₿678.65
$64.61M
₿678.65
Previsão de Preço do Swell Ethereum(sweth)
577 Loopring  LRC $0.0518
₿0.00000054
-3.33 $64.54M
₿678.76
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.85M
₿71.74
$71.16M
₿748.42
$64.54M
₿678.76
Previsão de Preço do Loopring(lrc)
580 ICON  ICX $0.0585
₿0.00000061
-2.44 $63.6M
₿668.36
$0.0602
₿0.00000062
$0.05753
₿0.00000060
$1.29M
₿13.54
$64.47M
₿677.49
$63.6M
₿668.36
Previsão de Preço do ICON(icx)
583 SKALE  SKL $0.01046
₿0.00000010
-2.32 $63.42M
₿665.79
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$4.01M
₿41.86
$63.56M
₿667.34
$63.42M
₿665.79
Previsão de Preço do SKALE(skl)
584 Notcoin  NOT $0.0006375
₿0.0000000066
-2.00 $63.39M
₿665.36
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.31M
₿161.87
$65.31M
₿685.59
$63.39M
₿665.36
Previsão de Preço do Notcoin(not)
586 Decentralized Social  DESO $5.96
₿0.000062
-0.96 $62.89M
₿659.41
$6.04
₿0.000063
$5.96
₿0.000062
$32.3K
₿0.34
$64.54M
₿676.71
$62.89M
₿659.41
Previsão de Preço do Decentralized Social(deso)
590 Ontology  ONT $0.06682
₿0.00000070
-1.15 $62.36M
₿654.38
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$7.97M
₿90.91
$66.75M
₿700.43
$62.36M
₿654.38
Previsão de Preço do Ontology(ont)
591 Pundi X  PUNDIX $0.2397
₿0.0000025
-1.59 $61.88M
₿650.7
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.79M
₿18.85
$61.88M
₿650.7
$61.88M
₿650.7
Previsão de Preço do Pundi X(pundix)
592 USDX  USDX $0.552
₿0.0000057
-0.05 $61.59M
₿646.4
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.79K
₿0.18
$61.59M
₿646.4
$61.59M
₿646.4
Previsão de Preço do USDX(usdx)
593 SSV Network  SSV $4.16
₿0.000043
2.18 $61.21M
₿643.8
$4.24
₿0.000044
$3.92
₿0.000041
$15.04M
₿158.1
$61.21M
₿643.8
$61.21M
₿643.8
Previsão de Preço do SSV Network(ssv)
594 Tellor  TRB $22.25
₿0.00023
0.57 $61.2M
₿642.91
$22.48
₿0.00023
$21.46
₿0.00022
$18.21M
₿191.81
$62.79M
₿659.66
$61.2M
₿642.91
Previsão de Preço do Tellor(trb)
595 API3  API3 $0.437
₿0.0000045
-3.64 $61.14M
₿641.92
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$9.38M
₿95.3
$69.35M
₿728.17
$61.14M
₿641.92
Previsão de Preço do API3(api3)
597 Terra  LUNA $0.08878
₿0.00000093
-1.04 $61.05M
₿640.97
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$14.37M
₿150.82
$95.75M
₿1.01K
$61.05M
₿640.97
Previsão de Preço do Terra(luna)
598 Ardor  ARDR $0.06097
₿0.00000064
-1.11 $60.88M
₿639.34
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.92M
₿30.66
$60.88M
₿639.34
$60.88M
₿639.34
Previsão de Preço do Ardor(ardr)
602 Harmony  ONE $0.004072
₿0.000000042
-2.65 $60.36M
₿633.7
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.96M
₿30.99
$60.36M
₿633.72
$60.36M
₿633.7
Previsão de Preço do Harmony(one)
606 QuantixAI  QAI $74.86
₿0.00078
-1.15 $60.18M
₿631.39
$75.92
₿0.00078
$74.58
₿0.00077
$9.89M
₿103.48
$748.66M
₿7.86K
$60.18M
₿631.39
Previsão de Preço do QuantixAI(qai)
607 EthereumPoW  ETHW $0.5578
₿0.0000058
-4.18 $60.1M
₿631.5
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.85M
₿51
$60.1M
₿631.5
$60.1M
₿631.5
Previsão de Preço do EthereumPoW(ethw)
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.09 $59.66M
₿625.98
$1
₿0.000010
$0.9929
₿0.000010
$8.39M
₿87.66
$59.66M
₿625.98
$59.66M
₿625.98
611 Status  SNT $0.01506
₿0.00000015
-0.88 $59.61M
₿625.48
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.26M
₿34.43
$102.42M
₿1.08K
$59.61M
₿625.48
Previsão de Preço do Status(snt)
612 World Mobile Token  WMTX $0.07375
₿0.00000077
-0.77 $59.57M
₿624.3
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.95M
₿114.88
$147.62M
₿1.55K
$59.57M
₿624.3
Previsão de Preço do World Mobile Token(wmtx)
615 Stargate Bridged USDC  USDC.E $0.9992
₿0.000010
-0.11 $58.88M
₿618.07
$1
₿0.000010
$0.9989
₿0.000010
$7.39M
₿65.02
$58.87M
₿617.98
$58.88M
₿618.07
Previsão de Preço do Stargate Bridged USDC(usdc.e)
616 Biconomy  BICO $0.04323
₿0.00000045
-2.89 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.99M
₿52.22
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
618 Enjin Coin  ENJ $0.03027
₿0.00000031
-2.70 $58.24M
₿613.32
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.89M
₿51.18
$59.29M
₿624.34
$58.24M
₿613.32
Previsão de Preço do Enjin Coin(enj)
620 SOLO Coin  SOLO $0.1452
₿0.0000015
-6.20 $57.98M
₿608.24
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.7M
₿28.45
$57.98M
₿608.24
$57.98M
₿608.24
Previsão de Preço do SOLO Coin(solo)
621 Band Protocol  BAND $0.3403
₿0.0000035
-3.60 $57.94M
₿606
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.37M
₿46.59
$58.1M
₿607.62
$57.94M
₿606
Previsão de Preço do Band Protocol(band)
623 SWFT Blockchain  SWFTC $0.005744
₿0.000000060
7.19 $57.65M
₿605.36
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.34M
₿14.07
$57.65M
₿605.36
$57.65M
₿605.36
Previsão de Preço do SWFT Blockchain(swftc)
628 SMARDEX  SDEX $0.006087
₿0.000000063
-6.24 $56.96M
₿597.43
$0.006492
₿0.000000067
$0.00609
₿0.000000063
$518.57K
₿5.44
$60.7M
₿636.69
$56.96M
₿597.43
Previsão de Preço do SMARDEX(sdex)
630 GMT  GMT $0.01828
₿0.00000019
-0.38 $56.87M
₿597.21
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.51M
₿162.66
$92.74M
₿973.89
$56.87M
₿597.21
Previsão de Preço do GMT(gmt)
632 Illuvium  ILV $5.91
₿0.000062
-2.71 $56.1M
₿588.69
$6.14
₿0.000063
$5.84
₿0.000061
$5.42M
₿56.74
$56.77M
₿595.65
$56.1M
₿588.69
Previsão de Preço do Illuvium(ilv)
633 CARV  CARV $0.1101
₿0.0000011
-3.09 $55.93M
₿587.55
$0.1142
₿0.0000011
$0.109
₿0.0000011
$10.11M
₿106.4
$110.17M
₿1.16K
$55.93M
₿587.55
Previsão de Preço do CARV(carv)
635 Magic Internet Money  MIM $0.9987
₿0.000010
-0.25 $55.54M
₿582.6
$1
₿0.000010
$0.9967
₿0.000010
$838.72K
₿8.8
$174.69M
₿1.83K
$55.54M
₿582.6
Previsão de Preço do Magic Internet Money(mim)
636 BurnedFi  BURN $4.49
₿0.000046
11.72 $55.52M
₿582.35
$4.55
₿0.000047
$3.37
₿0.000035
$671.14K
₿7.01
$55.52M
₿582.35
$55.52M
₿582.35
Previsão de Preço do BurnedFi(burn)
637 Orbs  ORBS $0.01134
₿0.00000011
-1.08 $55.5M
₿581.47
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.81M
₿71.71
$113.44M
₿1.19K
$55.5M
₿581.47
Previsão de Preço do Orbs(orbs)
638 COTI  COTI $0.02132
₿0.00000022
-1.77 $55.41M
₿581.77
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.68M
₿49.29
$55.41M
₿581.77
$55.41M
₿581.77
Previsão de Preço do COTI(coti)
640 Neiro  NEIRO $0.0001312
₿0.0000000013
-1.04 $55.23M
₿580.5
$0.0001344
₿0.0000000013
$0.0001269
₿0.0000000013
$25.85M
₿271.53
$55.23M
₿580.5
$55.23M
₿580.5
Previsão de Preço do Neiro(neiro)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀