4 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Pirate Chain ARRR	$0.6192 ₿0.0000031	21.52	$121.51M ₿609.89	$0.6196 ₿0.0000032	$0.5066 ₿0.0000028	$701.01K ₿1.52	$123.86M ₿621.66	$121.51M ₿609.89
430	Proton XPR	$0.004267 ₿0.000000024	1.38	$120.51M ₿612.49	$0.004284 ₿0.000000024	$0.00418 ₿0.000000023	$2.29M ₿20.78	$133.01M ₿692.01	$120.51M ₿612.49
431	Rollbit Coin RLB	$0.06451 ₿0.0000017	-2.91	$119.85M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$469.21K ₿23.48	$119.85M ₿4.95K	$119.85M ₿4.95K
432	Peanut the Squirrel PNUT	$0.1196	2.28	$119.61M	$0.1231	$0.1135	$32.42M	$119.61M	$119.61M
436	Metal Blockchain METAL	$0.2318 ₿0.0000010	-0.27	$117.68M ₿0	$0.2349 ₿0.0000010	$0.2276 ₿0.0000010	$916.71K ₿12.36	$154.54M ₿359.56	$117.68M ₿0
437	Ozone Chain OZO	$0.1304 ₿0.0000034	-0.46	$116.91M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$228.36K ₿3.96	$130.42M ₿3.48K	$116.91M ₿1.43K
438	홀로 HOT	$0.0006568 ₿0.000000043	-1.58	$116.66M ₿7.76K	$0.0006756 ₿0.000000045	$0.00062 ₿0.000000043	$9.75M ₿204.56	$116.66M ₿7.76K	$116.66M ₿7.76K
439	KUB Coin KUB	$1.31 ₿0.000035	1.13	$116.6M ₿3.15K	$1.32 ₿0.000035	$1.3 ₿0.000034	$110.25K ₿2.62	$144.35M ₿3.9K	$116.6M ₿3.15K
440	cETH CETH	$70.66 ₿0.0010	3.76	$116.19M ₿5.58K	$71.32 ₿0.0010	$67.58 ₿0.0010	$14.67 ₿0	$116.19M ₿5.58K	$116.19M ₿5.58K
441	Zignaly ZIG	$0.08219 ₿0.0000014	14.83	$116.04M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.4M ₿151.07	$160.92M ₿2.88K	$116.04M ₿2.08K
444	시아코인 SC	$0.002035 ₿0.00000013	-0.50	$114.25M ₿7.7K	$0.002062 ₿0.00000013	$0.001989 ₿0.00000013	$5.04M ₿107.11	$126.38M ₿7.7K	$114.25M ₿7.7K
445	Anzen USDz USDZ	$0.9893	-0.06	$113.87M	$0.9929	$0.9857	$40.78K	$113.87M	$113.87M
446	VeThor VTHO	$0.001178 ₿0.000000056	-0.33	$113.18M ₿4.2K	$0.00119 ₿0.000000057	$0.001134 ₿0.000000055	$1.75M ₿47.93	$113.18M	$113.18M ₿4.2K
447	CoW Protocol COW	$0.2155 ₿0.0000034	3.72	$112.48M ₿761.43	$0.2173 ₿0.0000036	$0.2024 ₿0.0000034	$7.91M ₿3.2	$215.29M ₿3.5K	$112.48M ₿761.43
448	Gems VIP GEMS	$0.1748	-0.11	$112.57M	$0.1759	$0.1685	$979.99K	$146.5M	$112.57M
449	퀀텀리지스턴트렛저 QRL	$1.43 ₿0.0000048	-3.37	$112.1M ₿380.5	$1.51 ₿0.0000048	$1.4 ₿0.0000045	$55.93K ₿14.22	$112.1M ₿512.23	$112.1M ₿380.5
450	Frax Share FRAX	$1.24 ₿0.000097	0.88	$111.09M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.61M ₿340.69	$123.65M ₿9.72K	$111.09M ₿7.69K
452	Avalanche Bridged WETH (Avalanche) WETH	$3,516.03	3.97	$111.01M	$3,535.28	$3,362.71	$30.95M	$111.01M	$111.01M
454	Euler EUL	$5.92 ₿0.000083	-0.34	$110.26M ₿1.57K	$5.99 ₿0.000085	$5.76 ₿0.000080	$7.46M ₿5.43	$160.41M ₿2.28K	$110.26M ₿1.57K
455	peaq PEAQ	$0.07672	6.12	$110.31M	$0.07813	$0.06932	$7.22M	$333.09M	$110.31M
458	ORDI ORDI	$5.2 ₿0.0010	-1.15	$109.03M ₿21.06K	$5.41 ₿0.0010	$4.93 ₿0.00098	$75.36M ₿4.63K	$109.03M ₿21.06K	$109.03M ₿21.06K
459	APEX APEX	$0.8436 ₿0.000046	1.23	$108.5M ₿2.11K	$0.8858 ₿0.000048	$0.8188 ₿0.000045	$5.6M ₿1.6K	$420.32M ₿46.01K	$108.5M ₿2.11K
461	MANTRA DAO OM	$0.09833 ₿0.000011	1.20	$108.77M ₿9.66K	$0.1001 ₿0.000012	$0.09325 ₿0.000010	$22.42M ₿1.2K	$169.24M ₿10.59K	$108.77M ₿9.66K
462	Renzo Restaked LST PZETH	$4,277.08	5.17	$107.59M	$4,321.94	$4,055.56	$8.51K	$107.59M	$107.59M
463	Casper Network CSPR	$0.007926 ₿0.00000051	6.25	$107.57M ₿6.18K	$0.008332 ₿0.00000052	$0.007458 ₿0.00000051	$3.61M ₿169.71	$111.37M ₿6.48K	$107.57M ₿6.18K
465	SKALE SKL	$0.01751 ₿0.0000016	1.45	$105.86M ₿8.64K	$0.01774 ₿0.0000017	$0.01683 ₿0.0000016	$9.02M ₿644.9	$106.39M ₿8.83K	$105.86M ₿8.64K
466	Verus Coin VRSC	$1.33 ₿0.000016	3.25	$105.47M ₿1.15K	$1.37 ₿0.000017	$1.28 ₿0.000014	$4.63K ₿0.22	$105.48M ₿1.39K	$105.47M ₿1.15K
468	아이오텍스 IOTX	$0.01113 ₿0.0000011	1.34	$105.07M ₿10.65K	$0.01171 ₿0.0000011	$0.01084 ₿0.0000010	$16.96M ₿697.64	$105.07M ₿10.71K	$105.07M ₿10.65K
470	deBridge DBR	$0.02535	4.08	$104.47M	$0.02594	$0.02429	$7.48M	$253.7M	$104.47M
472	Illuvium ILV	$10.75 ₿0.0017	-4.18	$101.74M ₿11.35K	$12.74 ₿0.0019	$10.22 ₿0.0017	$54.38M ₿361.29	$102.97M ₿17.12K	$101.74M ₿11.35K
474	GMX GMX	$9.76 ₿0.00054	2.05	$100.94M ₿5.15K	$9.83 ₿0.00056	$9.27 ₿0.00054	$9.49M ₿345.74	$100.94M ₿5.15K	$100.94M ₿5.15K
477	엘프 ELF	$0.1247 ₿0.0000088	1.52	$100.12M ₿6.45K	$0.1278 ₿0.0000091	$0.1222 ₿0.0000088	$2.3M ₿92.01	$124.29M ₿8.83K	$100.12M ₿6.45K
479	Open Campus EDU	$0.166 ₿0.000012	0.90	$99.59M ₿3.12K	$0.1697 ₿0.000013	$0.1603 ₿0.000011	$10.75M ₿169.58	$166.17M ₿12K	$99.59M ₿3.12K
480	Ankr ANKR	$0.009948 ₿0.00000084	1.57	$99.48M ₿8.45K	$0.01004 ₿0.00000090	$0.009675 ₿0.00000084	$9.49M ₿551.09	$99.48M ₿8.45K	$99.48M ₿8.45K
483	리퀘스트네트워크 REQ	$0.1329 ₿0.0000022	3.79	$98.95M ₿1.76K	$0.1333 ₿0.0000024	$0.1266 ₿0.0000022	$1.84M ₿70.13	$132.86M ₿2.29K	$98.95M ₿1.76K
484	ViciCoin VCNT	$17.27 ₿0.00025	0.33	$98.41M ₿678.49	$17.42 ₿0.00026	$17.14 ₿0.00024	$281.64K ₿9.75	$172.76M ₿2.6K	$98.41M ₿678.49
486	Moo Deng MOODENG	$0.09833	8.36	$97.34M	$0.1054	$0.08798	$41.45M	$97.34M	$97.34M
488	Memecoin MEME	$0.001637 ₿0.00000055	0.78	$96.36M ₿8.64K	$0.001659 ₿0.00000055	$0.001548 ₿0.00000052	$16.58M ₿1.02K	$112.91M ₿38.43K	$96.36M ₿8.64K
491	Sushi SUSHI	$0.4969 ₿0.000022	2.96	$95.76M ₿4.28K	$0.5033 ₿0.000023	$0.4674 ₿0.000022	$27.37M ₿600.05	$142.89M ₿5.55K	$95.76M ₿4.28K
492	Polymesh POLYX	$0.07843 ₿0.0000072	1.32	$95.5M ₿7.53K	$0.07898 ₿0.0000078	$0.07568 ₿0.0000071	$2.61M ₿667.48	$95.5M ₿7.53K	$95.5M ₿7.53K
493	Resolv Liquidity Provider Token RLP	$1.26	0.01	$95.42M	$1.26	$1.25	$1.12M	$95.42M	$95.42M
494	EthereumPoW ETHW	$0.8819 ₿0.000074	2.89	$95.03M ₿8.04K	$0.8931 ₿0.000079	$0.8308 ₿0.000074	$6.67M ₿377.55	$95.03M ₿8.04K	$95.03M ₿8.04K
495	XYO Network XYO	$0.006823 ₿0.00000014	1.79	$95.05M ₿2.03K	$0.006832 ₿0.00000015	$0.006622 ₿0.00000014	$7.67M ₿32.02	$95.05M ₿2.03K	$95.05M ₿2.03K
497	LCX LCX	$0.1004 ₿0.0000048	1.68	$94.5M ₿3.8K	$0.1038 ₿0.0000051	$0.09692 ₿0.0000047	$224.8K ₿31.62	$95.41M ₿4.66K	$94.5M ₿3.8K
500	COTI COTI	$0.03771 ₿0.0000022	9.01	$93.4M ₿3.57K	$0.03804 ₿0.0000024	$0.03335 ₿0.0000022	$9.69M ₿177.47	$93.4M ₿4.54K	$93.4M ₿3.57K
500	Wrapped Centrifuge WCFG	$0.179 ₿0.000012	1.64	$93.14M ₿4.37K	$0.1809 ₿0.000012	$0.168 ₿0.000011	$71.81K ₿15.04	$93.14M	$93.14M ₿4.37K
502	Metaplex MPLX	$0.1652 ₿0.0000053	-1.15	$93.02M ₿2.37K	$0.1672 ₿0.0000059	$0.1635 ₿0.0000050	$2.84M ₿30.64	$165.32M ₿5.34K	$93.02M ₿2.37K
505	Vana VANA	$2.97	2.68	$91.62M	$3.02	$2.8	$11.69M	$356.97M	$91.62M
506	MNEE USD Stablecoin MNEE	$1	-0.09	$91.36M	$1	$0.9966	$101.03K	$91.36M	$91.36M
508	UMA UMA	$1.03 ₿0.000051	-1.30	$90.69M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$41.92M ₿193.25	$130.04M ₿6.15K	$90.69M ₿4.09K
510	뉴메레르 NMR	$11.25 ₿0.00046	0.62	$90.05M ₿2.9K	$11.31 ₿0.00048	$10.73 ₿0.00045	$11.22M ₿121.21	$119.86M ₿4.95K	$90.05M ₿2.9K
512	API3 API3	$0.6788 ₿0.000045	7.85	$89.69M ₿5.14K	$0.7405 ₿0.000047	$0.6258 ₿0.000045	$88.74M ₿308.44	$104.78M ₿5.98K	$89.69M ₿5.14K
514	Orca ORCA	$1.49 ₿0.000044	3.20	$89.57M ₿2.23K	$1.5 ₿0.000048	$1.42 ₿0.000044	$8.34M ₿47.88	$111.67M ₿4.47K	$89.57M ₿2.23K
515	아이콘 ICX	$0.0827 ₿0.0000045	1.30	$89.3M ₿4.47K	$0.08365 ₿0.0000047	$0.07964 ₿0.0000045	$1.78M ₿69.6	$90.59M ₿4.52K	$89.3M ₿4.47K
516	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.04	$89.11M ₿0	$1.01 ₿0.000014	$0.9974 ₿0.000014	$12.25M ₿281.53	$89.11M	$89.11M ₿0
517	World Mobile Token WMTX	$0.1136 ₿0.0000056	6.10	$88.86M ₿3.15K	$0.1149 ₿0.0000056	$0.1071 ₿0.0000052	$8.18M ₿73.2	$227.18M ₿11.23K	$88.86M ₿3.15K
518	TempleDAO TEMPLE	$3.71 ₿0.000017	-2.48	$87.97M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$22K ₿0.15	$88.14M ₿627.35	$87.97M ₿626.54
519	Cronos Bridged USDT (Cronos) USDT	$0.9976 ₿0.000014	-0.41	$87.61M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$57.36K ₿83	$87.61M	$87.61M ₿0
520	Omni Network [Old] OMNI	$1.77	1.77	$87.45M	$1.81	$1.67	$27.49K	$177.26M	$87.45M
521	BCGame Coin BC	$0.008693	4.54	$87.05M	$0.008772	$0.008287	$7.3K	$87.05M	$87.05M
522	Stargate Bridged USDC USDC.E	$1	-0.01	$86.97M	$1	$0.9983	$13.48M	$86.97M	$86.97M
523	엔진코인 ENJ	$0.0456 ₿0.0000063	-0.78	$86.68M ₿9.11K	$0.04651 ₿0.0000067	$0.04344 ₿0.0000062	$7.93M ₿558.31	$88.47M ₿11.38K	$86.68M ₿9.11K
524	Harmony ONE	$0.00576 ₿0.00000039	0.58	$85.02M ₿4.84K	$0.005947 ₿0.00000041	$0.005486 ₿0.00000039	$7.09M ₿166.41	$85.03M ₿5.17K	$85.02M ₿4.84K
527	SOLO Coin SOLO	$0.2094 ₿0.0000019	1.04	$83.61M ₿794.54	$0.211 ₿0.0000020	$0.2055 ₿0.0000019	$1.51M ₿47.05	$83.61M ₿794.54	$83.61M ₿794.54
528	Mask Network MASK	$0.833 ₿0.000068	0.74	$83.33M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$20.93M ₿1.02K	$83.33M ₿6.86K	$83.33M ₿6.59K
529	AltLayer ALT	$0.01736 ₿0.0000080	1.17	$81.93M ₿10.13K	$0.01769 ₿0.0000090	$0.01639 ₿0.0000080	$18.86M ₿2.27K	$173.63M ₿80.71K	$81.93M ₿10.13K
530	pumpBTC PUMPBTC	$101,358	12.25	$81.51M	$103,218	$90,278	$5.24K	$81.51M	$81.51M
533	루프링 LRC	$0.06481 ₿0.0000048	0.17	$80.74M ₿6.01K	$0.06564 ₿0.0000050	$0.06239 ₿0.0000047	$8.41M ₿401.71	$89.03M ₿6.63K	$80.74M ₿6.01K
535	Bridged Wrapped stETH (Gnosis) WSTETH	$4,244.03 ₿0.059	3.08	$80.63M ₿0	$4,355.44 ₿0.060	$4,056.6 ₿0.058	$4.32M ₿38.74	$80.63M	$80.63M ₿0
538	Ontology ONT	$0.08729 ₿0.0000050	-1.06	$80.21M ₿4.5K	$0.0894 ₿0.0000051	$0.08495 ₿0.0000048	$8.53M ₿246.99	$87.29M ₿5K	$80.21M ₿4.5K
539	Osmosis OSMO	$0.1067 ₿0.000018	-0.84	$80.19M ₿11.95K	$0.1087 ₿0.000018	$0.1034 ₿0.000018	$5.05M ₿374.07	$106.08M ₿18.24K	$80.19M ₿11.95K
540	Yield Guild Games YGG	$0.118 ₿0.000018	0.85	$80.11M ₿5.92K	$0.1217 ₿0.000019	$0.1128 ₿0.000017	$32.73M ₿2.81K	$118.05M ₿18.89K	$80.11M ₿5.92K
544	Bridged Ether (StarkGate) ETH	$3,507.41 ₿0.050	3.64	$79.78M ₿0	$3,549.14 ₿0.051	$3,359.54 ₿0.050	$15.89M ₿290.99	$79.78M	$79.78M ₿0
545	Venus XVS	$4.76 ₿0.00021	3.16	$79.64M ₿3.34K	$4.78 ₿0.00023	$4.49 ₿0.00021	$4.9M ₿468.25	$141.45M ₿6.33K	$79.64M ₿3.34K
546	Band Protocol BAND	$0.477 ₿0.000030	-0.45	$79.63M ₿4.29K	$0.4898 ₿0.000032	$0.4594 ₿0.000030	$11.46M ₿185.69	$80.07M ₿4.42K	$79.63M ₿4.29K
549	Rocket Pool RPL	$3.54 ₿0.00040	8.36	$79M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$13.09M ₿111.19	$79M ₿8.08K	$79M ₿8.08K
550	Amnis Aptos AMAPT	$3.13 ₿0.00017	4.73	$78.65M ₿0	$3.13 ₿0.00019	$2.88 ₿0.00017	$139.41K ₿56.45	$78.67M	$78.65M ₿0
552	PayProtocol Paycoin PCI	$0.07647 ₿0.0000036	-0.56	$78.23M ₿0	$0.07725 ₿0.0000038	$0.07559 ₿0.0000034	$248.19K ₿26.77	$145.35M ₿14.39K	$78.23M ₿0
553	tokenbot CLANKER	$79.41	3.71	$78.32M	$82.98	$73.64	$26.3M	$78.32M	$78.32M
554	L2 Standard Bridged WETH (Optimism) WETH	$3,475.96	2.40	$78.25M	$3,548.93	$3,355.26	$19.58M	$78.25M	$78.25M
555	Pundi X PUNDIX	$0.3026 ₿0.000012	0.86	$78.16M ₿3.21K	$0.3113 ₿0.000013	$0.2922 ₿0.000011	$1.89M ₿693.31	$78.16M ₿3.21K	$78.16M ₿3.21K
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
563	COCA COCA	$0.6733	0.32	$76.55M	$0.679	$0.6581	$374.09K	$673.48M	$76.55M
565	USDX USDX	$0.6841 ₿0.000012	-0.50	$76.33M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$36.09K ₿4.74	$76.33M ₿1.44K	$76.33M ₿1.44K
567	f(x) Protocol fxUSD FXUSD	$1 ₿0.000014	-0.04	$76.14M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.49M ₿3.5	$76.14M	$76.14M ₿0
568	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.02	$76.03M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$27.39M ₿0	$76.03M ₿177.18	$76.03M ₿0
569	Swipe SXP	$0.1152 ₿0.0000064	0.89	$75.97M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.65M ₿255.77	$76.25M ₿3.89K	$75.97M ₿3.88K
570	Notcoin NOT	$0.0007643 ₿0.00000000054	-1.48	$75.9M	$0.0007888	$0.000743	$11.84M	$78.21M	$75.9M
573	SEDA SEDA	$0.1214	6.00	$75.4M	$0.1219	$0.1094	$1.33M	$123.18M	$75.4M
574	Puff The Dragon PUFF	$0.08455 ₿0.0000034	0.43	$75.06M ₿1.51K	$0.0846 ₿0.0000039	$0.08336 ₿0.0000034	$25.17K ₿18.02	$75.06M ₿3.11K	$75.06M ₿1.51K
575	GMT GMT	$0.02409 ₿0.0000042	0.78	$75.02M ₿8.25K	$0.0243 ₿0.0000046	$0.02332 ₿0.0000041	$17.5M ₿2.37K	$122.34M ₿22.95K	$75.02M ₿8.25K
577	io.net IO	$0.3182	3.80	$74.39M	$0.3221	$0.2957	$17.12M	$254.55M	$74.39M
578	Decentralized Social DESO	$7.05 ₿0.00043	2.99	$74.25M ₿4.56K	$7.13 ₿0.00043	$6.83 ₿0.00041	$51.56K ₿144.79	$76.2M ₿4.68K	$74.25M ₿4.56K
579	ZelCash FLUX	$0.1855 ₿0.000015	-16.62	$73.55M ₿5.33K	$0.242 ₿0.000016	$0.1786 ₿0.000015	$58.94M ₿111.63	$73.62M ₿6.8K	$73.55M ₿5.33K
581	스테이터스네트워크토큰 SNT	$0.01854 ₿0.00000067	1.93	$73.43M ₿2.67K	$0.01889 ₿0.00000071	$0.01805 ₿0.00000066	$3.31M ₿99.72	$126.16M ₿4.58K	$73.43M ₿2.67K
582	Neiro NEIRO	$0.0001734	3.37	$72.91M	$0.0001772	$0.0001617	$28.87M	$72.91M	$72.91M
583	웨이브 WAVES	$0.7292 ₿0.000044	4.63	$72.9M ₿4.45K	$0.7637 ₿0.000048	$0.6939 ₿0.000044	$7.78M ₿687.05	$72.9M ₿4.45K	$72.9M ₿4.45K
584	SECRET SCRT	$0.2249 ₿0.0000083	0.63	$72.64M ₿2.27K	$0.2304 ₿0.0000088	$0.2029 ₿0.0000083	$14.39M ₿60.07	$75.99M ₿2.44K	$72.64M ₿2.27K
585	Alchemist AI ALCH	$0.08525	-2.35	$72.39M	$0.08792	$0.0845	$15.04M	$85.17M	$72.39M
587	Tellor TRB	$26.29 ₿0.0012	0.35	$71.73M ₿3.12K	$26.55 ₿0.0012	$25.26 ₿0.0012	$22.78M ₿418.83	$73.71M ₿3.16K	$71.73M ₿3.12K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}