4结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4389)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
348	NXM NXM	$61.58 ₿0.0010	3.40	$156.29M ₿4.21K	$61.94 ₿0.0010	$58.22 ₿0.0010	$0 ₿0	$156.29M ₿4.21K	$156.29M ₿4.21K
349	Kinesis Gold KAU	$108.95 ₿0.0011	-0.72	$156.34M ₿1.53K	$110.92 ₿0.0011	$108.98 ₿0.0010	$155.83M ₿9.1	$156.34M	$156.34M ₿1.53K
350	Ankr ANKR	$0.01562 ₿0.00000084	1.65	$156.15M ₿8.45K	$0.01567 ₿0.00000090	$0.01509 ₿0.00000084	$15.17M ₿551.09	$156.15M ₿8.45K	$156.15M ₿8.45K
351	Euler EUL	$8.34 ₿0.000083	4.99	$155.3M ₿1.57K	$8.42 ₿0.000085	$7.79 ₿0.000080	$2.05M ₿5.43	$225.92M ₿2.28K	$155.3M ₿1.57K
354	Casper Network CSPR	$0.01165 ₿0.00000051	3.76	$153.46M ₿6.18K	$0.01211 ₿0.00000052	$0.01119 ₿0.00000051	$4.48M ₿169.71	$158.88M ₿6.48K	$153.46M ₿6.18K
356	极特币 DGB	$0.00844 ₿0.00000022	4.54	$149.78M ₿3.85K	$0.008462 ₿0.00000023	$0.007942 ₿0.00000022	$2.59M ₿165.21	$149.83M ₿4.78K	$149.78M ₿3.85K
357	Kamino KMNO	$0.07093	4.88	$149.44M	$0.07132	$0.06652	$28.17M	$710.24M	$149.44M
358	Zano ZANO	$10.08 ₿0.000052	3.65	$149M ₿740.27	$10.32 ₿0.000052	$9.56 ₿0.000050	$1.85M ₿1.57	$149.02M	$149M ₿740.27
362	Drift Protocol DRIFT	$0.4718	1.90	$145.65M	$0.4722	$0.4511	$12.44M	$471.66M	$145.65M
363	XYO Network XYO	$0.01036 ₿0.00000014	3.04	$144.3M ₿2.03K	$0.01047 ₿0.00000015	$0.009957 ₿0.00000014	$11.41M ₿32.02	$144.3M ₿2.03K	$144.3M ₿2.03K
364	GMT GMT	$0.04905 ₿0.0000042	3.19	$143.97M ₿8.25K	$0.04917 ₿0.0000046	$0.0466 ₿0.0000041	$18.61M ₿2.37K	$250.78M ₿22.95K	$143.97M ₿8.25K
365	STASIS EURO EURS	$1.16 ₿0.000016	0.21	$143.71M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$25.02K ₿8.53	$143.71M ₿2K	$143.71M ₿2K
366	UXLINK UXLINK	$0.3495	1.72	$143.1M	$0.3509	$0.3361	$17.06M	$349.91M	$143.1M
367	Horizen ZEN	$8.88 ₿0.00016	3.52	$142.99M ₿2.44K	$8.98 ₿0.00016	$8.43 ₿0.00016	$12.03M ₿215.31	$143.01M ₿2.44K	$142.99M ₿2.44K
368	Instadapp FLUID	$3.63 ₿0.000028	-4.93	$143.03M ₿512.01	$3.82 ₿0.000029	$3.61 ₿0.000028	$2.87M ₿0.61	$362.68M ₿2.85K	$143.03M ₿512.01
370	Mask Network MASK	$1.42 ₿0.000068	2.11	$141.22M ₿6.59K	$1.42 ₿0.000071	$1.36 ₿0.000068	$52.05M ₿1.02K	$141.22M ₿6.86K	$141.22M ₿6.59K
371	Rocket Pool RPL	$6.57 ₿0.00040	3.53	$141.17M ₿8.08K	$6.63 ₿0.00042	$6.24 ₿0.00039	$13.07M ₿111.19	$141.17M ₿8.08K	$141.17M ₿8.08K
372	Daku DAKU	$0.2349	5.35	$140.96M	$0.2359	$0.2213	$163.12K	$140.96M	$140.96M
373	Resolv RLP RLP	$1.2	-0.04	$140.55M	$1.2	$1.19	$277.65K	$140.69M	$140.55M
374	WOO Network WOO	$0.07328 ₿0.0000058	6.04	$140.1M ₿10.85K	$0.07379 ₿0.0000061	$0.06799 ₿0.0000058	$7.8M ₿352.03	$162.09M ₿13.1K	$140.1M ₿10.85K
375	Kinesis Silver KAG	$36.43 ₿0.00041	-0.97	$139.17M ₿1.45K	$36.79 ₿0.00041	$36.2 ₿0.00039	$116.56K ₿6.66	$139.17M	$139.17M ₿1.45K
377	Orca ORCA	$2.31 ₿0.000044	2.71	$138.47M ₿2.23K	$2.33 ₿0.000048	$2.19 ₿0.000044	$15.78M ₿47.88	$173.21M ₿4.47K	$138.47M ₿2.23K
378	Zignaly ZIG	$0.0982 ₿0.0000014	0.19	$138.39M ₿2.08K	$0.1009 ₿0.0000015	$0.09586 ₿0.0000014	$8.71M ₿151.07	$191.92M ₿2.88K	$138.39M ₿2.08K
380	Kadena KDA	$0.427 ₿0.000017	3.99	$136.86M ₿4.76K	$0.4295 ₿0.000018	$0.4031 ₿0.000017	$7.02M ₿157.38	$136.89M ₿17.6K	$136.86M ₿4.76K
381	Origin Ether OETH	$2,643.35 ₿0.051	3.79	$136.69M ₿2.28K	$2,651.44 ₿0.051	$2,494.66 ₿0.050	$278.07K ₿0.01	$136.69M ₿2.28K	$136.69M ₿2.28K
382	ICON ICX	$0.1277 ₿0.0000045	1.65	$136.42M ₿4.47K	$0.1289 ₿0.0000047	$0.1228 ₿0.0000045	$4.54M ₿69.6	$138.19M ₿4.52K	$136.42M ₿4.47K
384	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	0.22	$134.79M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$573.26K ₿192.08	$134.79M	$134.79M ₿0
385	0x0.ai: AI Smart Contract 0X0	$0.1502 ₿0.0000050	2.16	$133.84M ₿4.48K	$0.1539 ₿0.0000053	$0.1395 ₿0.0000050	$1.01M ₿18.94	$133.84M ₿4.48K	$133.84M ₿4.48K
386	KUB Coin KUB	$1.5 ₿0.000035	0.18	$133.57M ₿3.15K	$1.51 ₿0.000035	$1.49 ₿0.000034	$653.79K ₿2.62	$165.37M ₿3.9K	$133.57M ₿3.15K
388	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$133.31M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$10.84M ₿330.85	$133.31M ₿2.1K	$133.31M ₿2.1K
390	AltLayer ALT	$0.03712 ₿0.0000080	47.66	$133.19M ₿10.13K	$0.0514 ₿0.0000090	$0.02468 ₿0.0000080	$304.84M ₿2.27K	$378.98M ₿80.71K	$133.19M ₿10.13K
391	Osmosis OSMO	$0.1808 ₿0.000018	2.86	$132.54M ₿11.95K	$0.1816 ₿0.000018	$0.173 ₿0.000018	$4.84M ₿374.07	$180.3M ₿18.24K	$132.54M ₿11.95K
393	恩金币 ENJ	$0.07105 ₿0.0000063	4.37	$131.49M ₿9.11K	$0.07149 ₿0.0000067	$0.06698 ₿0.0000062	$12.51M ₿558.31	$135.23M ₿11.38K	$131.49M ₿9.11K
394	cETH CETH	$53.11 ₿0.0010	3.77	$131.23M ₿5.58K	$53.28 ₿0.0010	$50.24 ₿0.0010	$254.13 ₿0	$131.23M ₿5.58K	$131.23M ₿5.58K
396	STP Network AWE	$0.05292 ₿0.00000097	2.05	$130.3M ₿1.9K	$0.05318 ₿0.0000010	$0.0512 ₿0.00000097	$3.99M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
397	纳诺 XNO	$0.9749 ₿0.000020	2.84	$129.9M ₿2.72K	$1 ₿0.000021	$0.9416 ₿0.000020	$5.22M ₿53.42	$129.9M ₿2.72K	$129.9M ₿2.72K
398	BORA BORA	$0.1126 ₿0.0000027	2.19	$129.85M ₿2.9K	$0.1213 ₿0.0000030	$0.1082 ₿0.0000027	$28.97M ₿2.34	$135.82M ₿3.34K	$129.85M ₿2.9K
399	Sushi SUSHI	$0.671 ₿0.000022	8.99	$129.36M ₿4.28K	$0.674 ₿0.000023	$0.6052 ₿0.000022	$39.88M ₿600.05	$190.1M ₿5.55K	$129.36M ₿4.28K
400	AUSD AUSD	$0.9996	-0.01*	$127.6M	$1	$0.999	$53.66M	$127.6M	$127.6M
401	Pocket Network POKT	$0.0636 ₿0.0000033	0.73	$127.14M ₿5.59K	$0.06956 ₿0.0000038	$0.06129 ₿0.0000033	$8.11M ₿30.49	$148.61M ₿5.74K	$127.14M ₿5.59K
402	SWFT Blockchain SWFTC	$0.01264 ₿0.000000083	4.13	$126.59M ₿738.49	$0.0127 ₿0.000000089	$0.0119 ₿0.000000082	$1.38M ₿68.77	$126.59M ₿824.3	$126.59M ₿738.49
403	Function ƒBTC FBTC	$107,715	1.82	$124.77M	$108,105	$104,349	$364.01K	$1.53B	$124.77M
404	Magic Eden ME	$0.8265	4.02	$124.1M	$0.8303	$0.7824	$13.69M	$826.8M	$124.1M
406	Anzen USDz USDZ	$0.9948	0.06	$122.69M	$0.9981	$0.9916	$53.02K	$122.69M	$122.69M
407	Amnis Aptos AMAPT	$4.79 ₿0.00017	6.66	$120.83M ₿0	$4.79 ₿0.00019	$4.43 ₿0.00017	$171.27K ₿56.45	$120.86M	$120.83M ₿0
409	Ontology ONT	$0.1309 ₿0.0000050	3.10	$119.69M ₿4.5K	$0.1314 ₿0.0000051	$0.1243 ₿0.0000048	$5.79M ₿246.99	$131M ₿5K	$119.69M ₿4.5K
410	Polyhedra Network ZKJ	$0.3857 ₿0.000036	20.60	$118.97M ₿0	$0.45 ₿0.000040	$0.2886 ₿0.000036	$386.59M ₿485.7	$385.78M ₿32.51K	$118.97M ₿0
411	io.net IO	$0.7187	6.59	$119.1M	$0.7221	$0.657	$30.44M	$574.69M	$119.1M
412	PayProtocol Paycoin PCI	$0.1168 ₿0.0000036	3.12	$118.81M ₿0	$0.1234 ₿0.0000038	$0.1111 ₿0.0000034	$11.07M ₿26.77	$220.76M ₿14.39K	$118.81M ₿0
413	World Mobile Token WMTX	$0.1595 ₿0.0000056	1.45	$118.05M ₿3.15K	$0.1621 ₿0.0000056	$0.1561 ₿0.0000052	$7.67M ₿73.2	$318.69M ₿11.23K	$118.05M ₿3.15K
414	SKALE SKL	$0.02041 ₿0.0000016	5.75	$117.92M ₿8.64K	$0.02073 ₿0.0000017	$0.01897 ₿0.0000016	$13.27M ₿644.9	$124.04M ₿8.83K	$117.92M ₿8.64K
415	COTI COTI	$0.05426 ₿0.0000022	3.66	$117.84M ₿3.57K	$0.05472 ₿0.0000024	$0.05121 ₿0.0000022	$8.52M ₿177.47	$117.85M ₿4.54K	$117.84M ₿3.57K
416	BOOK OF MEME BOME	$0.001692 ₿0.00000018	4.79	$116.82M ₿10.32K	$0.001708 ₿0.00000018	$0.001576 ₿0.00000017	$31.34M ₿5.7K	$116.82M ₿12.9K	$116.82M ₿10.32K
417	Tellor TRB	$43.39 ₿0.0012	5.88	$116.52M ₿3.12K	$43.76 ₿0.0012	$40.38 ₿0.0012	$38.6M ₿418.83	$119.78M ₿3.16K	$116.52M ₿3.12K
418	Illuvium ILV	$12.34 ₿0.0017	4.39	$116.72M ₿11.35K	$12.39 ₿0.0019	$11.6 ₿0.0017	$13.18M ₿361.29	$118.45M ₿17.12K	$116.72M ₿11.35K
419	Non-Playable Coin NPC	$0.01436 ₿0.000000083	9.99	$115.66M ₿665.72	$0.01528 ₿0.000000084	$0.01278 ₿0.000000057	$5.51M ₿18.2	$115.66M ₿665.72	$115.66M ₿665.72
420	Terra LUNA	$0.1676 ₿0.000012	2.60	$115.29M ₿8.42K	$0.1685 ₿0.000012	$0.1596 ₿0.000012	$10.34M ₿673.59	$180.83M ₿13.21K	$115.29M ₿8.42K
421	ViciCoin VCNT	$20.05 ₿0.00025	0.46	$114.35M ₿678.49	$20.22 ₿0.00026	$19.92 ₿0.00024	$302.28K ₿9.75	$200.75M ₿2.6K	$114.35M ₿678.49
422	Constellation DAG	$0.0397 ₿0.00000079	2.03	$113.48M ₿2.38K	$0.04086 ₿0.00000082	$0.03751 ₿0.00000076	$3.32M ₿17.72	$141.21M ₿2.82K	$113.48M ₿2.38K
423	Cookie DAO COOKIE	$0.2065	8.28	$113.13M	$0.2144	$0.1865	$32.71M	$206.59M	$113.13M
424	Metaplex MPLX	$0.1354 ₿0.0000053	2.70	$112.07M ₿2.37K	$0.1355 ₿0.0000059	$0.1305 ₿0.0000050	$4.77M ₿30.64	$135.51M ₿5.34K	$112.07M ₿2.37K
425	Swipe SXP	$0.1724 ₿0.0000064	3.15	$111.49M ₿3.88K	$0.1729 ₿0.0000067	$0.165 ₿0.0000064	$3.79M ₿255.77	$111.5M ₿3.89K	$111.49M ₿3.88K
426	Undeads Games UDS	$1.1	2.39	$111.26M	$1.14	$1.06	$1.26M	$275.19M	$111.26M
427	Goatseus Maximus GOAT	$0.1109	7.66	$111.07M	$0.1121	$0.1004	$23M	$111.07M	$111.07M
429	Metis Token METIS	$17.19 ₿0.0012	4.49	$110.42M ₿6.99K	$17.37 ₿0.0013	$16.12 ₿0.0012	$7.17M ₿394.11	$171.93M ₿12.94K	$110.42M ₿6.99K
430	Lorenzo stBTC STBTC	$107,566	2.56	$110.39M	$107,573	$103,864	$15.53K	$110.39M	$110.39M
431	Big Time BIGTIME	$0.05755 ₿0.0000042	7.05	$109.83M ₿3.31K	$0.05779 ₿0.0000044	$0.05261 ₿0.0000042	$45.01M ₿323.18	$287.77M ₿21.24K	$109.83M ₿3.31K
432	Acet Token ACT	$0.06406 ₿0.00000036	3.75	$109.05M ₿787.63	$0.0649 ₿0.00000041	$0.05911 ₿0.00000034	$250.33K ₿3.17	$142.26M ₿810.79	$109.05M ₿787.63
435	Ozone Chain OZO	$0.1318 ₿0.0000034	3.72	$107.67M ₿1.43K	$0.1336 ₿0.0000039	$0.1254 ₿0.0000027	$249.71K ₿3.96	$131.85M ₿3.48K	$107.67M ₿1.43K
436	AI Companions AIC	$0.1076	3.08	$107.52M	$0.113	$0.1031	$10.92M	$107.52M	$107.52M
437	Hivemapper HONEY	$0.02412 ₿0.0000017	2.02	$107.14M ₿2.24K	$0.02412 ₿0.0000018	$0.02333 ₿0.0000017	$737.62K ₿26.07	$155.69M ₿10.89K	$107.14M ₿2.24K
438	Alchemist AI ALCH	$0.1256	-0.52	$106.94M	$0.1278	$0.1198	$17.61M	$125.81M	$106.94M
441	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.03	$106.32M	$1.05	$1.05	$0	$106.32M	$106.32M
442	SOLO Coin SOLO	$0.267 ₿0.0000019	7.33	$106.58M ₿794.54	$0.269 ₿0.0000020	$0.2447 ₿0.0000019	$3.12M ₿47.05	$106.58M ₿794.54	$106.58M ₿794.54
443	Verasity VRA	$0.001318 ₿0.00000010	3.50	$105.9M ₿1.06K	$0.001371 ₿0.00000011	$0.001213 ₿0.00000010	$5.66M ₿220.35	$126.4M ₿10.62K	$105.9M ₿1.06K
444	LCX LCX	$0.1116 ₿0.0000048	0.12	$106.12M ₿3.8K	$0.1127 ₿0.0000051	$0.1098 ₿0.0000047	$610.56K ₿31.62	$107.14M ₿4.66K	$106.12M ₿3.8K
445	UMA UMA	$1.21 ₿0.000051	1.55	$105.85M ₿4.09K	$1.22 ₿0.000055	$1.17 ₿0.000051	$13.47M ₿193.25	$150.86M ₿6.15K	$105.85M ₿4.09K
446	波币 WAVES	$1.06 ₿0.000044	2.77	$105.72M ₿4.45K	$1.06 ₿0.000048	$1.02 ₿0.000044	$8.34M ₿687.05	$105.72M ₿4.45K	$105.72M ₿4.45K
447	Hiveterminal token HIVE	$0.2204 ₿0.0000057	1.68	$105.64M ₿2.43K	$0.2217 ₿0.0000059	$0.2143 ₿0.0000056	$1.51M ₿45.32	$0	$105.64M ₿2.43K
448	Moonwell WELL	$0.03152 ₿0.00000063	7.21	$105.65M ₿1.37K	$0.03155 ₿0.00000070	$0.02901 ₿0.00000062	$3.62M ₿25.25	$157.69M ₿3.14K	$105.65M ₿1.37K
449	Lift Dollar USDL	$1	0.01*	$105.15M	$1	$0.9996	$1.49M	$105.15M	$105.15M
450	VVS Finance VVS	$0.00000216 ₿0.000000000068	1.82	$105.11M ₿3.07K	$0.000002179 ₿0.000000000071	$0.000002099 ₿0.000000000067	$645.2K ₿14.41	$204.38M ₿5.9K	$105.11M ₿3.07K
451	Band Protocol BAND	$0.6752 ₿0.000030	7.10	$105.28M ₿4.29K	$0.6751 ₿0.000032	$0.6203 ₿0.000030	$9.56M ₿185.69	$109.59M ₿4.42K	$105.28M ₿4.29K
452	Mythos MYTH	$0.1307 ₿0.0000070	3.18	$104.63M ₿0	$0.1384 ₿0.0000070	$0.1251 ₿0.0000066	$2.79M ₿2.63	$131.38M ₿6.99K	$104.63M ₿0
453	PAAL AI PAAL	$0.1163 ₿0.0000081	3.58	$104.39M ₿5.33K	$0.1174 ₿0.0000089	$0.1064 ₿0.0000081	$7.05M ₿80.85	$116.32M ₿8.18K	$104.39M ₿5.33K
454	Centrifuge CFG	$0.1864 ₿0.000012	-4.99	$104.35M ₿5.98K	$0.1972 ₿0.000012	$0.1842 ₿0.000011	$724.63K ₿16.97	$105.56M ₿6.64K	$104.35M ₿5.98K
455	Request REQ	$0.1399 ₿0.0000022	1.83	$104.17M ₿1.76K	$0.1418 ₿0.0000024	$0.135 ₿0.0000022	$5M ₿70.13	$139.88M ₿2.29K	$104.17M ₿1.76K
456	Rei REI	$0.1054	24.81	$104.06M	$0.1062	$0.07902	$3.45M	$104.06M	$104.06M
457	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$9.16 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
459	Venus XVS	$6.2 ₿0.00021	3.54	$103.23M ₿3.34K	$6.21 ₿0.00023	$5.9 ₿0.00021	$7.32M ₿468.25	$184.35M ₿6.33K	$103.23M ₿3.34K
460	路印协议 LRC	$0.082 ₿0.0000048	4.09	$102.18M ₿6.01K	$0.08291 ₿0.0000050	$0.07765 ₿0.0000047	$10.3M ₿401.71	$112.67M ₿6.63K	$102.18M ₿6.01K
462	Bio Protocol BIO	$0.0569	3.59	$101.73M	$0.05808	$0.05341	$14.75M	$189.05M	$101.73M
465	Optimism Bridged WBTC (Optimism) WBTC	$107,763	2.35	$100.22M	$107,803	$104,188	$2.04M	$100.22M	$100.22M
466	ConstitutionDAO PEOPLE	$0.01974 ₿0.00000051	6.34	$100.12M ₿2.58K	$0.01985 ₿0.00000053	$0.01825 ₿0.00000050	$29.03M ₿537.14	$100.12M ₿2.58K	$100.12M ₿2.58K
468	Orbs ORBS	$0.02132 ₿0.00000062	-0.79	$99.05M ₿2.67K	$0.02231 ₿0.00000064	$0.02098 ₿0.00000061	$19.45M ₿95.38	$213.17M ₿6.21K	$99.05M ₿2.67K
469	Alchemy Pay ACH	$0.01996 ₿0.00000048	3.57	$98.7M ₿2.38K	$0.02015 ₿0.00000050	$0.01886 ₿0.00000047	$19.27M ₿266.04	$199.64M ₿4.81K	$98.7M ₿2.38K
470	GAL (migrated to Gravity - G) GAL	$0.7708 ₿0.000062	-0.39	$98.47M ₿6.61K	$0.793 ₿0.000066	$0.73 ₿0.000062	$716.26 ₿240.98	$154.16M ₿12.55K	$98.47M ₿6.61K
471	Prometeus PROM	$5.38 ₿0.00020	-0.23	$98.12M ₿3.75K	$5.41 ₿0.00021	$5.34 ₿0.00020	$3.9M ₿76.57	$103.5M ₿3.95K	$98.12M ₿3.75K
472	BNB48 Club Token KOGE	$28.63 ₿0.00022	3.77	$97.15M ₿772.81	$31.06 ₿0.00023	$25.1 ₿0.00022	$10.94M ₿0.92	$97.15M ₿772.81	$97.15M ₿772.81
474	NKYC Token NKYC	$24.17 ₿0.00021	4.01	$96.68M ₿838.9	$24.23 ₿0.00021	$23.11 ₿0.00020	$244.87K ₿2.26	$96.68M ₿838.9	$96.68M ₿838.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}