4结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4391)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
447	ZetaChain ZETA	$0.08192 ₿0.000024	1.98	$95.85M ₿5.77K	$0.08217 ₿0.000026	$0.08016 ₿0.000024	$3.39M ₿599.93	$172.13M ₿51.2K	$95.85M ₿5.77K
452	Proton XPR	$0.003322 ₿0.000000024	-0.10	$93.93M ₿612.49	$0.003341 ₿0.000000024	$0.003267 ₿0.000000023	$1.17M ₿20.78	$103.72M ₿692.01	$93.93M ₿612.49
455	Oasis Network ROSE	$0.01242 ₿0.0000017	2.73	$93.13M ₿12.02K	$0.01248 ₿0.0000018	$0.01207 ₿0.0000017	$1.89M ₿495.64	$124.41M ₿17.86K	$93.13M ₿12.02K
456	Renzo Restaked LST PZETH	$3,691.27	-0.66	$92.83M	$3,762.54	$3,665.98	$6.45K	$92.83M	$92.83M
457	ORDI ORDI	$4.43 ₿0.0010	9.95	$92.81M ₿21.06K	$4.61 ₿0.0010	$4.03 ₿0.00098	$54.62M ₿4.63K	$92.81M ₿21.06K	$92.81M ₿21.06K
458	TempleDAO TEMPLE	$3.91 ₿0.000017	-0.29	$92.78M ₿626.54	$3.92 ₿0.000017	$3.89 ₿0.000016	$10.05K ₿0.15	$92.96M ₿627.35	$92.78M ₿626.54
459	Holo HOT	$0.0005158 ₿0.000000043	2.90	$91.61M ₿7.76K	$0.000519 ₿0.000000045	$0.0005012 ₿0.000000043	$2.23M ₿204.56	$91.61M ₿7.76K	$91.61M ₿7.76K
461	VeThor VTHO	$0.0009424 ₿0.000000056	2.39	$91.33M ₿4.2K	$0.0009649 ₿0.000000057	$0.0009178 ₿0.000000055	$2.63M ₿47.93	$91.35M	$91.33M ₿4.2K
464	Metal Blockchain METAL	$0.179 ₿0.0000010	1.93	$90.87M ₿0	$0.1828 ₿0.0000010	$0.1756 ₿0.0000010	$709.94K ₿12.36	$119.34M ₿359.56	$90.87M ₿0
466	deBridge DBR	$0.02178	-3.12	$89.75M	$0.0228	$0.02124	$5.45M	$217.94M	$89.75M
467	Blur BLUR	$0.03393 ₿0.0000074	4.55	$89.66M ₿11.38K	$0.03436 ₿0.0000080	$0.03242 ₿0.0000073	$9.04M ₿715.12	$101.77M ₿22.31K	$89.66M ₿11.38K
468	cat in a dogs world MEW	$0.001009 ₿0.000000054	1.73	$89.65M ₿4.85K	$0.001017 ₿0.000000057	$0.0009894 ₿0.000000051	$11.27M ₿581.86	$89.65M ₿4.85K	$89.65M ₿4.85K
469	COCA COCA	$0.784	0.08	$89.32M	$0.7906	$0.7469	$387.58K	$785.81M	$89.32M
470	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.23	$89.13M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.33M ₿281.53	$89.13M	$89.13M ₿0
471	云储币 SC	$0.001589 ₿0.00000013	2.28	$89.06M ₿7.7K	$0.001601 ₿0.00000013	$0.001554 ₿0.00000013	$2.57M ₿107.11	$98.9M ₿7.7K	$89.06M ₿7.7K
473	GMX GMX	$8.59 ₿0.00054	2.07	$88.88M ₿5.15K	$8.63 ₿0.00056	$8.37 ₿0.00054	$5.26M ₿345.74	$88.88M ₿5.15K	$88.88M ₿5.15K
475	Numeraire NMR	$11.12 ₿0.00046	-4.99	$88.77M ₿2.9K	$11.72 ₿0.00048	$11.05 ₿0.00045	$20.49M ₿121.21	$118.1M ₿4.95K	$88.77M ₿2.9K
476	Sushi SUSHI	$0.3244 ₿0.000022	3.52	$88.59M ₿4.28K	$0.3292 ₿0.000023	$0.3133 ₿0.000022	$11.31M ₿600.05	$93.35M ₿5.55K	$88.59M ₿4.28K
477	Celo CELO	$0.1502 ₿0.000015	-2.70	$88.49M ₿8.11K	$0.155 ₿0.000016	$0.1497 ₿0.000015	$7.25M ₿367.79	$150.11M ₿15.2K	$88.49M ₿8.11K
478	Vana VANA	$2.87	3.49	$88.39M	$2.87	$2.76	$3.71M	$344.38M	$88.39M
479	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.37	$87.85M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$67.32K ₿83	$87.85M	$87.85M ₿0
481	Open Campus EDU	$0.1382 ₿0.000012	0.08	$87.22M ₿3.12K	$0.14 ₿0.000013	$0.1368 ₿0.000011	$4.37M ₿169.58	$138.23M ₿12K	$87.22M ₿3.12K
483	Bio Protocol BIO	$0.04909	3.59	$86.95M	$0.05011	$0.04697	$33.41M	$163.11M	$86.95M
484	VVS Finance VVS	$0.00000202 ₿0.000000000068	-0.16	$86.5M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$395.48K ₿14.41	$191.99M ₿5.9K	$86.5M ₿3.07K
485	Moca Network MOCA	$0.022	2.80	$86.49M	$0.02284	$0.02133	$5.9M	$194.49M	$86.49M
486	ALEO ALEO	$0.1183 ₿0.0022	-4.14	$85.85M ₿0	$0.1241 ₿0.	$0.1171 ₿0.	$3.66M ₿0	$222.86M	$85.85M ₿0
488	路印协议 LRC	$0.06847 ₿0.0000048	21.46	$85.47M ₿6.01K	$0.07981 ₿0.0000050	$0.05591 ₿0.0000047	$161.05M ₿401.71	$94.24M ₿6.63K	$85.47M ₿6.01K
491	ViciCoin VCNT	$17.2 ₿0.00025	0.10	$83.96M ₿678.49	$17.23 ₿0.00026	$17.06 ₿0.00024	$150.82K ₿9.75	$172.01M ₿2.6K	$83.96M ₿678.49
495	Qubic QUBIC	$0.0000006468 ₿0.000000000089	-4.00	$83.57M ₿0	$0.0000006746 ₿0.000000000092	$0.0000006332 ₿0.000000000087	$1.91M ₿23.81	$104.62M	$83.57M ₿0
496	Peanut the Squirrel PNUT	$0.08356	3.34	$83.53M	$0.08428	$0.08065	$11.49M	$83.53M	$83.53M
498	Snek SNEK	$0.001106 ₿0.000000016	-0.91	$83M ₿1.18K	$0.001133 ₿0.000000017	$0.001103 ₿0.000000015	$3.99M ₿18.49	$83.55M ₿1.22K	$83M ₿1.18K
499	Drift Protocol DRIFT	$0.1989	1.79	$82.88M	$0.1992	$0.1948	$7.5M	$198.3M	$82.88M
500	Moo Deng MOODENG	$0.08348	-0.99	$82.79M	$0.08579	$0.08231	$16.66M	$82.79M	$82.79M
501	MANTRA DAO OM	$0.07191 ₿0.000011	1.35	$82.07M ₿9.66K	$0.07227 ₿0.000012	$0.07074 ₿0.000010	$10.77M ₿1.2K	$124.39M ₿10.59K	$82.07M ₿9.66K
503	Request REQ	$0.1071 ₿0.0000022	0.80	$79.78M ₿1.76K	$0.1075 ₿0.0000024	$0.1063 ₿0.0000022	$1.91M ₿70.13	$107.12M ₿2.29K	$79.78M ₿1.76K
508	sUSDa SUSDA	$1.01	0	$77.42M	$1.01	$1.01	$0	$77.42M	$77.42M
509	IoTeX IOTX	$0.008201 ₿0.0000011	2.53	$77.42M ₿10.65K	$0.008214 ₿0.0000011	$0.007999 ₿0.0000010	$2.48M ₿697.64	$77.42M ₿10.71K	$77.42M ₿10.65K
510	EUR CoinVertible EURCV	$1.17 ₿0.000015	-0.07	$77.13M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$6.9M ₿0	$77.13M ₿177.18	$77.13M ₿0
513	Chia XCH	$5.27 ₿0.00053	-0.49	$76.93M ₿5.46K	$5.38 ₿0.00054	$5.24 ₿0.00052	$3.07M ₿357.21	$173.59M ₿16.65K	$76.93M ₿5.46K
514	XYO Network XYO	$0.005466 ₿0.00000014	-2.93	$76.9M ₿2.03K	$0.005644 ₿0.00000015	$0.005438 ₿0.00000014	$7.27M ₿32.02	$76.9M ₿2.03K	$76.9M ₿2.03K
516	Verus Coin VRSC	$0.9609 ₿0.000016	-0.33	$76.56M ₿1.15K	$0.9719 ₿0.000017	$0.9551 ₿0.000014	$448.11 ₿0.22	$76.56M ₿1.39K	$76.56M ₿1.15K
519	BCGame Coin BC	$0.007592	-0.56	$75.85M	$0.007691	$0.007548	$10.8K	$75.85M	$75.85M
520	Venus XVS	$4.53 ₿0.00021	0.37	$75.82M ₿3.34K	$4.6 ₿0.00023	$4.49 ₿0.00021	$3.33M ₿468.25	$134.62M ₿6.33K	$75.82M ₿3.34K
524	BurnedFi BURN	$6.02 ₿0.000091	-3.39	$74.91M ₿0	$6.27 ₿0.000094	$1.82 ₿0.000086	$1.32M ₿6.25	$74.91M ₿1.92K	$74.91M ₿0
526	Casper Network CSPR	$0.005487 ₿0.00000051	-0.19	$74.59M ₿6.18K	$0.005538 ₿0.00000052	$0.005342 ₿0.00000051	$1.85M ₿169.71	$77.23M ₿6.48K	$74.59M ₿6.18K
527	Ankr ANKR	$0.007437 ₿0.00000084	2.49	$74.33M ₿8.45K	$0.007467 ₿0.00000090	$0.007257 ₿0.00000084	$4.36M ₿551.09	$74.33M ₿8.45K	$74.33M ₿8.45K
529	Wrapped Centrifuge WCFG	$0.1365 ₿0.000012	3.00	$74.06M ₿4.37K	$0.1379 ₿0.000012	$0.1298 ₿0.000011	$1.05K ₿15.04	$74.06M	$74.06M ₿4.37K
532	L2 Standard Bridged WETH (Optimism) WETH	$3,101.39	0.55	$73.68M	$3,132.92	$3,063.7	$2.2M	$73.68M	$73.68M
533	Bridged Ether (StarkGate) ETH	$3,112.15 ₿0.050	1.31	$73.16M ₿0	$3,127.02 ₿0.051	$3,070.54 ₿0.050	$1.72M ₿290.99	$73.16M	$73.16M ₿0
534	pumpBTC PUMPBTC	$93,756	0	$72.96M	$0	$0	$79.99	$72.96M	$72.96M
535	Slash Vision Labs SVL	$0.03255	-2.02	$72.68M	$0.03332	$0.03252	$489.66K	$325.37M	$72.68M
536	Puff The Dragon PUFF	$0.08183 ₿0.0000034	-0.20	$72.49M ₿1.51K	$0.08226 ₿0.0000039	$0.08137 ₿0.0000034	$37.49K ₿18.02	$72.49M ₿3.11K	$72.49M ₿1.51K
538	SOLO Coin SOLO	$0.1807 ₿0.0000019	1.29	$72.14M ₿794.54	$0.1824 ₿0.0000020	$0.174 ₿0.0000019	$2M ₿47.05	$72.14M ₿794.54	$72.14M ₿794.54
539	PayProtocol Paycoin PCI	$0.07022 ₿0.0000036	3.08	$71.82M ₿0	$0.07126 ₿0.0000038	$0.06812 ₿0.0000034	$424.13K ₿26.77	$133.44M ₿14.39K	$71.82M ₿0
540	波币 WAVES	$0.7179 ₿0.000044	0.60	$71.74M ₿4.45K	$0.7201 ₿0.000048	$0.7045 ₿0.000044	$7M ₿687.05	$71.74M ₿4.45K	$71.74M ₿4.45K
542	SKALE SKL	$0.01175 ₿0.0000016	2.43	$71.27M ₿8.64K	$0.01204 ₿0.0000017	$0.01147 ₿0.0000016	$5.42M ₿644.9	$71.44M ₿8.83K	$71.27M ₿8.64K
543	UMA UMA	$0.7975 ₿0.000051	3.56	$71.14M ₿4.09K	$0.8 ₿0.000055	$0.7697 ₿0.000051	$4.14M ₿193.25	$101.5M ₿6.15K	$71.14M ₿4.09K
544	Polymesh POLYX	$0.0579 ₿0.0000072	0.84	$71.03M ₿7.53K	$0.05836 ₿0.0000078	$0.05718 ₿0.0000071	$1.98M ₿667.48	$71.03M ₿7.53K	$71.03M ₿7.53K
546	ICON ICX	$0.06499 ₿0.0000045	2.38	$70.34M ₿4.47K	$0.06557 ₿0.0000047	$0.06336 ₿0.0000045	$991.23K ₿69.6	$71.41M ₿4.52K	$70.34M ₿4.47K
549	aelf ELF	$0.08586 ₿0.0000088	0.23	$70.08M ₿6.45K	$0.08847 ₿0.0000091	$0.08467 ₿0.0000088	$1.36M ₿92.01	$85.57M ₿8.83K	$70.08M ₿6.45K
550	Stargate Bridged USDC USDC.E	$0.9996	-0.06	$69.58M	$1	$0.9987	$4.73M	$69.58M	$69.58M
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,786.82 ₿0.059	0.83	$69.15M ₿0	$3,822.93 ₿0.060	$3,745.69 ₿0.058	$472.32K ₿38.74	$69.15M	$69.15M ₿0
555	Orca ORCA	$1.14 ₿0.000044	0.08	$68.52M ₿2.23K	$1.16 ₿0.000048	$1.12 ₿0.000044	$5.74M ₿47.88	$85.42M ₿4.47K	$68.52M ₿2.23K
557	Omni Network [Old] OMNI	$1.39	-7.36	$68.48M	$1.57	$1.29	$254.25K	$136.36M	$68.48M
558	World Mobile Token WMTX	$0.08488 ₿0.0000056	-5.87	$68.14M ₿3.15K	$0.09022 ₿0.0000056	$0.08504 ₿0.0000052	$11.46M ₿73.2	$170.23M ₿11.23K	$68.14M ₿3.15K
560	API3 API3	$0.4793 ₿0.000045	1.18	$66.59M ₿5.14K	$0.484 ₿0.000047	$0.473 ₿0.000045	$8.17M ₿308.44	$75.09M ₿5.98K	$66.59M ₿5.14K
562	Comedian BAN	$0.06627	3.01	$66.28M	$0.06694	$0.06359	$6.66M	$66.28M	$66.28M
563	APEX APEX	$0.5192 ₿0.000046	3.26	$66.26M ₿2.11K	$0.5312 ₿0.000048	$0.5012 ₿0.000045	$4.73M ₿1.6K	$259.6M ₿46.01K	$66.26M ₿2.11K
564	LCX LCX	$0.07021 ₿0.0000048	-0.06	$66.03M ₿3.8K	$0.07237 ₿0.0000051	$0.06939 ₿0.0000047	$236K ₿31.62	$66.66M ₿4.66K	$66.03M ₿3.8K
565	Memecoin MEME	$0.001097 ₿0.00000055	1.71	$65.43M ₿8.64K	$0.001106 ₿0.00000055	$0.001078 ₿0.00000052	$7.61M ₿1.02K	$75.78M ₿38.43K	$65.43M ₿8.64K
568	AltLayer ALT	$0.01289 ₿0.0000080	5.83	$63.89M ₿10.13K	$0.01297 ₿0.0000090	$0.01216 ₿0.0000080	$8.49M ₿2.27K	$128.84M ₿80.71K	$63.89M ₿10.13K
569	Illuvium ILV	$6.69 ₿0.0017	0.95	$63.49M ₿11.35K	$6.77 ₿0.0019	$6.6 ₿0.0017	$3.36M ₿361.29	$64.24M ₿17.12K	$63.49M ₿11.35K
572	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000014	-0.07	$63.01M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$6.83M ₿2.27K	$63.01M	$63.01M ₿0
575	Geodnet GEOD	$0.142 ₿0.0000029	1.87	$62.4M ₿270.28	$0.1431 ₿0.0000030	$0.1382 ₿0.0000028	$272.54K ₿1.18	$138.87M ₿2.93K	$62.4M ₿270.28
576	Frax Share FRAX	$0.7122 ₿0.000097	0.72	$62.33M ₿7.69K	$0.7132 ₿0.00010	$0.6996 ₿0.000096	$4.28M ₿340.69	$70.87M ₿9.72K	$62.33M ₿7.69K
579	Ontology ONT	$0.06721 ₿0.0000050	2.48	$61.96M ₿4.5K	$0.06763 ₿0.0000051	$0.06547 ₿0.0000048	$2.79M ₿246.99	$67.42M ₿5K	$61.96M ₿4.5K
580	Euler EUL	$3.29 ₿0.000083	-1.81	$61.5M ₿1.57K	$3.37 ₿0.000085	$3.23 ₿0.000080	$4.5M ₿5.43	$89.46M ₿2.28K	$61.5M ₿1.57K
581	Pirate Chain ARRR	$0.3118 ₿0.0000031	0.23	$61.18M ₿609.89	$0.315 ₿0.0000032	$0.301 ₿0.0000028	$475.7K ₿1.52	$62.36M ₿621.66	$61.18M ₿609.89
583	Pundi X PUNDIX	$0.2353 ₿0.000012	2.61	$60.96M ₿3.21K	$0.2366 ₿0.000013	$0.229 ₿0.000011	$1.16M ₿693.31	$60.96M ₿3.21K	$60.96M ₿3.21K
584	Mask Network MASK	$0.6089 ₿0.000068	1.88	$60.84M ₿6.59K	$0.6127 ₿0.000071	$0.5977 ₿0.000068	$8.08M ₿1.02K	$60.84M ₿6.86K	$60.84M ₿6.59K
586	Avalanche Bridged WETH (Avalanche) WETH	$3,103.38	1.09	$60.45M	$3,133.69	$3,069.38	$14M	$60.45M	$60.45M
587	Band Protocol BAND	$0.3561 ₿0.000030	1.03	$60.31M ₿4.29K	$0.3629 ₿0.000032	$0.3514 ₿0.000030	$2.74M ₿185.69	$60.37M ₿4.42K	$60.31M ₿4.29K
588	COTI COTI	$0.02376 ₿0.0000022	1.57	$60.19M ₿3.57K	$0.02396 ₿0.0000024	$0.02326 ₿0.0000022	$4.9M ₿177.47	$60.19M ₿4.54K	$60.19M ₿3.57K
593	恩金币 ENJ	$0.03138 ₿0.0000063	1.26	$59.99M ₿9.11K	$0.03169 ₿0.0000067	$0.03099 ₿0.0000062	$3.99M ₿558.31	$61.15M ₿11.38K	$59.99M ₿9.11K
594	Gems VIP GEMS	$0.09302	-0.01*	$59.85M	$0.09399	$0.09285	$1.75M	$77.89M	$59.85M
595	USDX USDX	$0.5323 ₿0.000012	-6.45	$59.39M ₿1.44K	$0.569 ₿0.000012	$0.5151 ₿0.000012	$3.92K ₿4.74	$59.39M ₿1.44K	$59.39M ₿1.44K
597	Status SNT	$0.01495 ₿0.00000067	0.87	$59.2M ₿2.67K	$0.01498 ₿0.00000071	$0.01482 ₿0.00000066	$674.06K ₿99.72	$101.72M ₿4.58K	$59.2M ₿2.67K
598	阿朵币 ARDR	$0.05885 ₿0.0000018	2.93	$58.91M ₿1.81K	$0.06067 ₿0.0000019	$0.05682 ₿0.0000017	$7.38M ₿142.69	$58.91M ₿1.81K	$58.91M ₿1.81K
601	Biconomy BICO	$0.04852 ₿0.000010	-0.55	$58.6M ₿8.19K	$0.04945 ₿0.000011	$0.04831 ₿0.000010	$6.12M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
602	Decentralized Social DESO	$5.53 ₿0.00043	-0.92	$58.24M ₿4.56K	$5.61 ₿0.00043	$5.52 ₿0.00041	$25.79K ₿144.79	$59.77M ₿4.68K	$58.24M ₿4.56K
603	EthereumPoW ETHW	$0.5399 ₿0.000074	4.00	$58.24M ₿8.04K	$0.5408 ₿0.000079	$0.5183 ₿0.000074	$2.25M ₿377.55	$58.24M ₿8.04K	$58.24M ₿8.04K
605	Notcoin NOT	$0.0005845 ₿0.00000000054	4.83	$58.15M	$0.0005857	$0.0005576	$8.76M	$59.91M	$58.15M
606	Tellor TRB	$20.85 ₿0.0012	2.82	$57.18M ₿3.12K	$21.12 ₿0.0012	$20.28 ₿0.0012	$9.95M ₿418.83	$58.6M ₿3.16K	$57.18M ₿3.12K
609	Harmony ONE	$0.0038 ₿0.00000039	1.76	$56.19M ₿4.84K	$0.003881 ₿0.00000041	$0.003722 ₿0.00000039	$1.98M ₿166.41	$56.21M ₿5.17K	$56.19M ₿4.84K
611	LON LON	$0.4494 ₿0.000012	-0.90	$55.55M ₿1.46K	$0.4548 ₿0.000012	$0.4472 ₿0.000012	$24.65K ₿4.85	$63.04M ₿1.75K	$55.55M ₿1.46K
612	Magic Internet Money MIM	$0.9964 ₿0.000014	-0.17	$55.42M ₿1.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$1.33K ₿16.92	$174.29M ₿4.2K	$55.42M ₿1.28K
613	Neiro NEIRO	$0.0001319	3.91	$55.4M	$0.0001323	$0.0001266	$15.05M	$55.4M	$55.4M
617	Degen DEGEN	$0.001487 ₿0.00000050	-1.64	$55.07M ₿6.24K	$0.001522 ₿0.00000053	$0.001465 ₿0.00000048	$8.49M ₿843.4	$55.07M ₿18.47K	$55.07M ₿6.24K
618	Binance USD BUSD	$0.9993 ₿0.000014	0.37	$54.99M ₿1.04K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$17.55K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
619	peaq PEAQ	$0.0365	-1.51	$54.86M	$0.03782	$0.0362	$1.52M	$158.9M	$54.86M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}