4结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Peanut the Squirrel PNUT	$0.1259	4.96	$125.81M	$0.1256	$0.119	$29.29M	$125.81M	$125.81M
428	Dola USD Stablecoin DOLA	$0.9952 ₿0.000014	-0.06	$125.54M ₿1.02K	$0.9962 ₿0.000014	$0.9948 ₿0.000014	$5.76M ₿13.66	$197.89M ₿1.3K	$125.54M ₿1.02K
430	ZetaChain ZETA	$0.1116 ₿0.000024	0.80	$125.09M ₿5.77K	$0.1125 ₿0.000026	$0.1097 ₿0.000024	$12.19M ₿599.93	$234.38M ₿51.2K	$125.09M ₿5.77K
432	IoTeX IOTX	$0.0131 ₿0.0000011	19.60	$124.27M ₿10.65K	$0.01333 ₿0.0000011	$0.01095 ₿0.0000010	$26.33M ₿697.64	$124.27M ₿10.71K	$124.27M ₿10.65K
433	Verge XVG	$0.007457 ₿0.00000012	-4.63	$122.96M ₿2.07K	$0.007958 ₿0.00000015	$0.00726 ₿0.00000012	$14.42M ₿1.91K	$123.21M ₿2.07K	$122.96M ₿2.07K
436	CoW Protocol COW	$0.2298 ₿0.0000034	6.55	$120.07M ₿761.43	$0.2299 ₿0.0000036	$0.2114 ₿0.0000034	$13.63M ₿3.2	$229.69M ₿3.5K	$120.07M ₿761.43
438	Holo HOT	$0.0006705 ₿0.000000043	2.20	$118.88M ₿7.76K	$0.0006784 ₿0.000000045	$0.0006484 ₿0.000000043	$6.83M ₿204.56	$118.88M ₿7.76K	$118.88M ₿7.76K
440	Rollbit Coin RLB	$0.06412 ₿0.0000017	-1.87	$118.8M ₿4.95K	$0.06561 ₿0.0000017	$0.06378 ₿0.0000016	$309.07K ₿23.48	$118.79M ₿4.95K	$118.8M ₿4.95K
441	cETH CETH	$71.88 ₿0.0010	-0.36	$118.32M ₿5.58K	$73.35 ₿0.0010	$70.66 ₿0.0010	$7.01 ₿0	$118.32M ₿5.58K	$118.32M ₿5.58K
443	KUB Coin KUB	$1.31 ₿0.000035	-0.64	$117.59M ₿3.15K	$1.34 ₿0.000035	$1.31 ₿0.000034	$371.32K ₿2.62	$145.58M ₿3.9K	$117.59M ₿3.15K
444	Ozone Chain OZO	$0.1296 ₿0.0000034	-1.93	$116.17M ₿1.43K	$0.133 ₿0.0000039	$0.1295 ₿0.0000027	$231.16K ₿3.96	$129.61M ₿3.48K	$116.17M ₿1.43K
445	Sushi SUSHI	$0.6022 ₿0.000022	20.88	$116.03M ₿4.28K	$0.6074 ₿0.000023	$0.4929 ₿0.000022	$88.35M ₿600.05	$173.13M ₿5.55K	$116.03M ₿4.28K
446	VVS Finance VVS	$0.000002709 ₿0.000000000068	4.62	$115.8M ₿3.07K	$0.000002749 ₿0.000000000071	$0.000002579 ₿0.000000000067	$912.72K ₿14.41	$257.02M ₿5.9K	$115.8M ₿3.07K
447	COTI COTI	$0.04675 ₿0.0000022	-14.15	$115.53M ₿3.57K	$0.06227 ₿0.0000024	$0.04602 ₿0.0000022	$207.69M ₿177.47	$115.53M ₿4.54K	$115.53M ₿3.57K
448	VeThor VTHO	$0.001199 ₿0.000000056	0.69	$115.18M ₿4.2K	$0.00122 ₿0.000000057	$0.001174 ₿0.000000055	$1.62M ₿47.93	$115.2M	$115.18M ₿4.2K
450	云储币 SC	$0.00205 ₿0.00000013	-0.22	$114.96M ₿7.7K	$0.00208 ₿0.00000013	$0.002015 ₿0.00000013	$4.81M ₿107.11	$127.17M ₿7.7K	$114.96M ₿7.7K
451	Zignaly ZIG	$0.08154 ₿0.0000014	-3.37	$115.04M ₿2.08K	$0.08677 ₿0.0000015	$0.08108 ₿0.0000014	$3.47M ₿151.07	$159.54M ₿2.88K	$115.04M ₿2.08K
452	Euler EUL	$6.14 ₿0.000083	3.82	$114.87M ₿1.57K	$6.49 ₿0.000085	$5.91 ₿0.000080	$14.48M ₿5.43	$167.11M ₿2.28K	$114.87M ₿1.57K
453	Anzen USDz USDZ	$0.9893	-0.11	$113.94M	$0.9933	$0.9848	$67.2K	$113.94M	$113.94M
454	Avalanche Bridged WETH (Avalanche) WETH	$3,571.52	-0.25	$113.05M	$3,644.48	$3,515.05	$34.85M	$113.05M	$113.05M
455	MANTRA DAO OM	$0.1021 ₿0.000011	3.12	$112.67M ₿9.66K	$0.102 ₿0.000012	$0.09781 ₿0.000010	$27.31M ₿1.2K	$175.27M ₿10.59K	$112.67M ₿9.66K
456	Gems VIP GEMS	$0.1748	-2.41	$112.57M	$0.1809	$0.1733	$982.28K	$146.5M	$112.57M
460	SKALE SKL	$0.0183 ₿0.0000016	4.56	$110.69M ₿8.64K	$0.02053 ₿0.0000017	$0.01734 ₿0.0000016	$37.6M ₿644.9	$111.24M ₿8.83K	$110.69M ₿8.64K
463	ORDI ORDI	$5.23 ₿0.0010	-0.01*	$109.85M ₿21.06K	$5.44 ₿0.0010	$5.04 ₿0.00098	$48.61M ₿4.63K	$109.85M ₿21.06K	$109.85M ₿21.06K
465	Quantum Resistant Ledger QRL	$1.4 ₿0.0000048	-1.02	$109.4M ₿380.5	$1.47 ₿0.0000048	$1.31 ₿0.0000045	$117.71K ₿14.22	$109.4M ₿512.23	$109.4M ₿380.5
466	Renzo Restaked LST PZETH	$4,342.96	-0.69	$109.24M	$4,412.79	$4,279.86	$436.96	$109.24M	$109.24M
468	Verus Coin VRSC	$1.35 ₿0.000016	2.40	$107.54M ₿1.15K	$1.38 ₿0.000017	$1.32 ₿0.000014	$18.12K ₿0.22	$107.54M ₿1.39K	$107.54M ₿1.15K
469	Alchemist AI ALCH	$0.1258	46.86	$107.33M	$0.1269	$0.085	$70.44M	$126.27M	$107.33M
470	GMX GMX	$10.3 ₿0.00054	0.51	$106.56M ₿5.15K	$10.47 ₿0.00056	$9.84 ₿0.00054	$11.09M ₿345.74	$106.56M ₿5.15K	$106.56M ₿5.15K
471	Frax Share FRAX	$1.18 ₿0.000097	-4.52	$105.98M ₿7.69K	$1.26 ₿0.00010	$1.17 ₿0.000096	$10.68M ₿340.69	$117.76M ₿9.72K	$105.98M ₿7.69K
472	peaq PEAQ	$0.07353	-4.08	$106.13M	$0.07845	$0.07051	$5.62M	$320.01M	$106.13M
474	Casper Network CSPR	$0.007807 ₿0.00000051	-1.13	$106.2M ₿6.18K	$0.008031 ₿0.00000052	$0.007673 ₿0.00000051	$1.89M ₿169.71	$109.96M ₿6.48K	$106.2M ₿6.18K
477	APEX APEX	$0.8005 ₿0.000046	-3.86	$103.33M ₿2.11K	$0.8715 ₿0.000048	$0.7937 ₿0.000045	$6.83M ₿1.6K	$400.28M ₿46.01K	$103.33M ₿2.11K
480	aelf ELF	$0.1264 ₿0.0000088	0.79	$101.48M ₿6.45K	$0.1262 ₿0.0000091	$0.1243 ₿0.0000088	$2.25M ₿92.01	$125.96M ₿8.83K	$101.48M ₿6.45K
482	Ankr ANKR	$0.0101 ₿0.00000084	2.12	$100.95M ₿8.45K	$0.01009 ₿0.00000090	$0.009769 ₿0.00000084	$9.71M ₿551.09	$100.95M ₿8.45K	$100.95M ₿8.45K
484	Memecoin MEME	$0.001709 ₿0.00000055	3.24	$100.49M ₿8.64K	$0.001732 ₿0.00000055	$0.001639 ₿0.00000052	$19.79M ₿1.02K	$117.76M ₿38.43K	$100.49M ₿8.64K
486	deBridge DBR	$0.02431	-1.39	$100.19M	$0.02547	$0.02422	$8.27M	$243.3M	$100.19M
488	LCX LCX	$0.1061 ₿0.0000048	5.08	$99.91M ₿3.8K	$0.1074 ₿0.0000051	$0.1003 ₿0.0000047	$386.56K ₿31.62	$100.87M ₿4.66K	$99.91M ₿3.8K
489	Open Campus EDU	$0.1665 ₿0.000012	0.56	$99.9M ₿3.12K	$0.1694 ₿0.000013	$0.1618 ₿0.000011	$11.43M ₿169.58	$166.54M ₿12K	$99.9M ₿3.12K
491	Request REQ	$0.1332 ₿0.0000022	0.23	$98.97M ₿1.76K	$0.1346 ₿0.0000024	$0.1314 ₿0.0000022	$1.81M ₿70.13	$132.9M ₿2.29K	$98.97M ₿1.76K
492	ViciCoin VCNT	$17.25 ₿0.00025	-0.48	$98.25M ₿678.49	$17.36 ₿0.00026	$17.15 ₿0.00024	$234.9K ₿9.75	$172.49M ₿2.6K	$98.25M ₿678.49
493	World Mobile Token WMTX	$0.1246 ₿0.0000056	6.11	$98.11M ₿3.15K	$0.128 ₿0.0000056	$0.1174 ₿0.0000052	$9.96M ₿73.2	$249.23M ₿11.23K	$98.11M ₿3.15K
494	Polymesh POLYX	$0.08026 ₿0.0000072	1.05	$97.76M ₿7.53K	$0.08089 ₿0.0000078	$0.0787 ₿0.0000071	$3.36M ₿667.48	$97.76M ₿7.53K	$97.76M ₿7.53K
496	Omni Network [Old] OMNI	$1.97	6.86	$97.27M	$2.59	$1.84	$778.25K	$197.17M	$97.27M
497	Moo Deng MOODENG	$0.09828	-0.77	$97.45M	$0.09973	$0.09451	$21.57M	$97.45M	$97.45M
498	EthereumPoW ETHW	$0.9032 ₿0.000074	1.99	$97.4M ₿8.04K	$0.9042 ₿0.000079	$0.8688 ₿0.000074	$8.14M ₿377.55	$97.4M ₿8.04K	$97.4M ₿8.04K
500	Illuvium ILV	$10.17 ₿0.0017	-4.69	$96.44M ₿11.35K	$10.77 ₿0.0019	$9.99 ₿0.0017	$12.7M ₿361.29	$97.6M ₿17.12K	$96.44M ₿11.35K
502	Resolv Liquidity Provider Token RLP	$1.26	0.10	$95.22M	$1.26	$1.26	$431.3K	$95.22M	$95.22M
503	Vana VANA	$3.08	3.25	$95.05M	$3.09	$2.94	$13.17M	$370.32M	$95.05M
504	XYO Network XYO	$0.006752 ₿0.00000014	-1.29	$94.04M ₿2.03K	$0.006916 ₿0.00000015	$0.006711 ₿0.00000014	$11.15M ₿32.02	$94.04M ₿2.03K	$94.04M ₿2.03K
507	Metaplex MPLX	$0.1649 ₿0.0000053	-2.27	$92.79M ₿2.37K	$0.1744 ₿0.0000059	$0.165 ₿0.0000050	$5.04M ₿30.64	$164.94M ₿5.34K	$92.79M ₿2.37K
509	UMA UMA	$1.05 ₿0.000051	1.48	$92.31M ₿4.09K	$1.07 ₿0.000055	$1.02 ₿0.000051	$22.02M ₿193.25	$132.35M ₿6.15K	$92.31M ₿4.09K
511	Wrapped Centrifuge WCFG	$0.177 ₿0.000012	-4.41	$92.14M ₿4.37K	$0.2007 ₿0.000012	$0.1731 ₿0.000011	$331.24K ₿15.04	$92.14M	$92.14M ₿4.37K
512	MNEE USD Stablecoin MNEE	$1	0.14	$91.38M	$1	$0.9967	$102.85K	$91.38M	$91.38M
514	Numeraire NMR	$11.4 ₿0.00046	0.92	$91.29M ₿2.9K	$11.41 ₿0.00048	$11.07 ₿0.00045	$10.58M ₿121.21	$121.5M ₿4.95K	$91.29M ₿2.9K
516	ICON ICX	$0.08417 ₿0.0000045	1.23	$90.89M ₿4.47K	$0.08443 ₿0.0000047	$0.08158 ₿0.0000045	$1.78M ₿69.6	$92.21M ₿4.52K	$90.89M ₿4.47K
517	Orca ORCA	$1.51 ₿0.000044	1.73	$90.75M ₿2.23K	$1.54 ₿0.000048	$1.47 ₿0.000044	$8.79M ₿47.88	$113.14M ₿4.47K	$90.75M ₿2.23K
518	API3 API3	$0.686 ₿0.000045	0.50	$90.72M ₿5.14K	$0.6916 ₿0.000047	$0.6684 ₿0.000045	$26.86M ₿308.44	$105.99M ₿5.98K	$90.72M ₿5.14K
520	Linea Bridged USDC (Linea) USDC	$0.9996 ₿0.000014	-0.07	$89.12M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$15.11M ₿281.53	$89.12M	$89.12M ₿0
521	TempleDAO TEMPLE	$3.76 ₿0.000017	0.34	$89.11M ₿626.54	$3.76 ₿0.000017	$3.73 ₿0.000016	$4.91K ₿0.15	$89.29M ₿627.35	$89.11M ₿626.54
522	Harmony ONE	$0.006006 ₿0.00000039	2.65	$88.42M ₿4.84K	$0.005995 ₿0.00000041	$0.005714 ₿0.00000039	$6M ₿166.41	$88.42M ₿5.17K	$88.42M ₿4.84K
523	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.14	$87.87M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$164.01K ₿83	$87.87M	$87.87M ₿0
525	SOLO Coin SOLO	$0.2188 ₿0.0000019	1.76	$87.38M ₿794.54	$0.2245 ₿0.0000020	$0.2148 ₿0.0000019	$3.46M ₿47.05	$87.38M ₿794.54	$87.38M ₿794.54
526	BCGame Coin BC	$0.008726	-0.01*	$87.1M	$0.008911	$0.008598	$7.78K	$87.1M	$87.1M
527	恩金币 ENJ	$0.04586 ₿0.0000063	-0.25	$87.06M ₿9.11K	$0.0467 ₿0.0000067	$0.04457 ₿0.0000062	$7.16M ₿558.31	$88.86M ₿11.38K	$87.06M ₿9.11K
528	Stargate Bridged USDC USDC.E	$0.9989	-0.15	$86.78M	$1	$0.9987	$18.04M	$87.33M	$86.78M
529	Mask Network MASK	$0.8572 ₿0.000068	2.67	$85.63M ₿6.59K	$0.8562 ₿0.000071	$0.8209 ₿0.000068	$21.76M ₿1.02K	$85.63M ₿6.86K	$85.63M ₿6.59K
530	AltLayer ALT	$0.01794 ₿0.0000080	3.93	$84.58M ₿10.13K	$0.0182 ₿0.0000090	$0.01718 ₿0.0000080	$21.03M ₿2.27K	$179.27M ₿80.71K	$84.58M ₿10.13K
532	路印协议 LRC	$0.06712 ₿0.0000048	1.75	$83.58M ₿6.01K	$0.06714 ₿0.0000050	$0.06451 ₿0.0000047	$9.14M ₿401.71	$92.16M ₿6.63K	$83.58M ₿6.01K
535	SEDA SEDA	$0.1342	3.51	$82.77M	$0.1348	$0.1257	$1.18M	$135.16M	$82.77M
537	Band Protocol BAND	$0.4979 ₿0.000030	3.85	$83.16M ₿4.29K	$0.4983 ₿0.000032	$0.4755 ₿0.000030	$10.01M ₿185.69	$83.65M ₿4.42K	$83.16M ₿4.29K
539	Amnis Aptos AMAPT	$3.27 ₿0.00017	3.72	$82.39M ₿0	$3.27 ₿0.00019	$3.13 ₿0.00017	$436.26K ₿56.45	$82.41M	$82.39M ₿0
540	Yield Guild Games YGG	$0.1213 ₿0.000018	2.38	$82.31M ₿5.92K	$0.1213 ₿0.000019	$0.116 ₿0.000017	$20.46M ₿2.81K	$121.29M ₿18.89K	$82.31M ₿5.92K
542	L2 Standard Bridged WETH (Optimism) WETH	$3,575.31	0.31	$81.53M	$3,672.93	$3,506.08	$25.25M	$81.42M	$81.53M
543	Bridged Ether (StarkGate) ETH	$3,565.23 ₿0.050	0.07	$81.67M ₿0	$3,641.59 ₿0.051	$3,513.32 ₿0.050	$24.26M ₿290.99	$81.67M	$81.67M ₿0
544	Venus XVS	$4.88 ₿0.00021	2.54	$81.81M ₿3.34K	$4.87 ₿0.00023	$4.65 ₿0.00021	$8.91M ₿468.25	$145.28M ₿6.33K	$81.81M ₿3.34K
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,338.8 ₿0.059	-1.01	$81.89M ₿0	$4,436.88 ₿0.060	$4,266.23 ₿0.058	$7.17M ₿38.74	$81.89M	$81.89M ₿0
546	Osmosis OSMO	$0.1081 ₿0.000018	1.44	$81.36M ₿11.95K	$0.1091 ₿0.000018	$0.1063 ₿0.000018	$4.88M ₿374.07	$107.5M ₿18.24K	$81.36M ₿11.95K
549	Ontology ONT	$0.08777 ₿0.0000050	0.49	$80.7M ₿4.5K	$0.08855 ₿0.0000051	$0.08412 ₿0.0000048	$9.79M ₿246.99	$87.81M ₿5K	$80.7M ₿4.5K
554	PayProtocol Paycoin PCI	$0.07794 ₿0.0000036	-0.43	$79.71M ₿0	$0.07901 ₿0.0000038	$0.07659 ₿0.0000034	$690.4K ₿26.77	$148.1M ₿14.39K	$79.71M ₿0
557	io.net IO	$0.3363	4.77	$78.53M	$0.3365	$0.3172	$23.77M	$268.73M	$78.53M
559	Pundi X PUNDIX	$0.3026 ₿0.000012	-0.14	$78.18M ₿3.21K	$0.3131 ₿0.000013	$0.2979 ₿0.000011	$3.75M ₿693.31	$78.18M ₿3.21K	$78.18M ₿3.21K
560	Rocket Pool RPL	$3.58 ₿0.00040	4.97	$78.21M ₿8.08K	$3.54 ₿0.00042	$3.34 ₿0.00039	$8.27M ₿111.19	$78.21M ₿8.08K	$78.21M ₿8.08K
561	Notcoin NOT	$0.0007821 ₿0.00000000054	2.43	$77.45M	$0.0007801	$0.0007393	$15M	$79.8M	$77.45M
562	Swipe SXP	$0.1176 ₿0.0000064	1.60	$77.63M ₿3.88K	$0.1176 ₿0.0000067	$0.1136 ₿0.0000064	$3.24M ₿255.77	$77.94M ₿3.89K	$77.63M ₿3.88K
563	pumpBTC PUMPBTC	$96,424	-6.15	$77.54M	$105,005	$95,612	$110.95	$77.54M	$77.54M
564	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
565	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	-0.03	$76.98M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$3.69M ₿3.5	$76.98M	$76.98M ₿0
566	GMT GMT	$0.02481 ₿0.0000042	2.09	$76.93M ₿8.25K	$0.0248 ₿0.0000046	$0.02392 ₿0.0000041	$18.28M ₿2.37K	$125.45M ₿22.95K	$76.93M ₿8.25K
568	COCA COCA	$0.6729	1.13	$76.56M	$0.6774	$0.6608	$371.74K	$673.55M	$76.56M
569	Constellation DAG	$0.02037 ₿0.00000079	21.29	$76.53M ₿2.38K	$0.02166 ₿0.00000082	$0.01677 ₿0.00000076	$2.38M ₿17.72	$76.53M ₿2.82K	$76.53M ₿2.38K
571	Neiro NEIRO	$0.0001811	4.53	$76.05M	$0.0001807	$0.0001714	$36.32M	$76.05M	$76.05M
573	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.01	$75.99M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$39.81M ₿0	$75.99M ₿177.18	$75.99M ₿0
575	tokenbot CLANKER	$76.36	-5.31	$75.48M	$83.67	$75.16	$27.03M	$75.48M	$75.48M
576	Tellor TRB	$27.47 ₿0.0012	3.60	$75.21M ₿3.12K	$27.46 ₿0.0012	$26.09 ₿0.0012	$23.22M ₿418.83	$77M ₿3.16K	$75.21M ₿3.12K
577	Decentralized Social DESO	$7.08 ₿0.00043	-0.46	$75.03M ₿4.56K	$7.15 ₿0.00043	$7.03 ₿0.00041	$40.94K ₿144.79	$77M ₿4.68K	$75.03M ₿4.56K
578	Fulcrom FUL	$0.004527 ₿0.00000017	4.60	$74.98M ₿306.1	$0.004589 ₿0.00000018	$0.004312 ₿0.00000017	$51.03K ₿0.42	$90.56M ₿3.45K	$74.98M ₿306.1
579	Puff The Dragon PUFF	$0.08432 ₿0.0000034	-0.11	$74.99M ₿1.51K	$0.08461 ₿0.0000039	$0.0833 ₿0.0000034	$37.22K ₿18.02	$74.99M ₿3.11K	$74.99M ₿1.51K
580	波币 WAVES	$0.7466 ₿0.000044	1.07	$74.65M ₿4.45K	$0.7471 ₿0.000048	$0.7226 ₿0.000044	$9.01M ₿687.05	$74.65M ₿4.45K	$74.65M ₿4.45K
583	Status SNT	$0.0186 ₿0.00000067	-0.07	$73.76M ₿2.67K	$0.0188 ₿0.00000071	$0.01842 ₿0.00000066	$5.18M ₿99.72	$126.73M ₿4.58K	$73.76M ₿2.67K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}