4结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
427	Peanut the Squirrel PNUT	$0.1214	14.50	$121.08M	$0.1214	$0.106	$44.59M	$121.08M	$121.08M
428	Ozone Chain OZO	$0.1326 ₿0.0000034	0.97	$118.72M ₿1.43K	$0.1327 ₿0.0000039	$0.1295 ₿0.0000027	$234.12K ₿3.96	$132.44M ₿3.48K	$118.72M ₿1.43K
430	云储币 SC	$0.002136 ₿0.00000013	24.43	$119.21M ₿7.7K	$0.002162 ₿0.00000013	$0.001709 ₿0.00000013	$25.24M ₿107.11	$131.85M ₿7.7K	$119.21M ₿7.7K
432	Proton XPR	$0.004121 ₿0.000000024	2.06	$116.47M ₿612.49	$0.004142 ₿0.000000024	$0.003961 ₿0.000000023	$3.09M ₿20.78	$128.55M ₿692.01	$116.47M ₿612.49
434	VeThor VTHO	$0.001211 ₿0.000000056	16.77	$115.63M ₿4.2K	$0.001205 ₿0.000000057	$0.001034 ₿0.000000055	$6.22M ₿47.93	$115.66M	$115.63M ₿4.2K
436	KUB Coin KUB	$1.29 ₿0.000035	0.11	$114.63M ₿3.15K	$1.3 ₿0.000035	$1.25 ₿0.000034	$468.3K ₿2.62	$141.92M ₿3.9K	$114.63M ₿3.15K
438	Chia XCH	$7.82 ₿0.00053	33.07	$114.89M ₿5.46K	$8.41 ₿0.00054	$5.87 ₿0.00052	$13.94M ₿357.21	$259.24M ₿16.65K	$114.89M ₿5.46K
439	Metal Blockchain METAL	$0.2244 ₿0.0000010	4.80	$114.07M ₿0	$0.2281 ₿0.0000010	$0.2062 ₿0.0000010	$1.16M ₿12.36	$149.81M ₿359.56	$114.07M ₿0
440	Anzen USDz USDZ	$0.9847	0.24	$113.23M	$0.9862	$0.9796	$78.93K	$113.23M	$113.23M
443	Holo HOT	$0.0006336 ₿0.000000043	14.35	$112.45M ₿7.76K	$0.0006358 ₿0.000000045	$0.0005534 ₿0.000000043	$21.9M ₿204.56	$112.45M ₿7.76K	$112.45M ₿7.76K
444	Gems VIP GEMS	$0.1747	0.46	$112.52M	$0.1767	$0.1688	$1.08M	$146.44M	$112.52M
447	Euler EUL	$5.97 ₿0.000083	3.87	$111.31M ₿1.57K	$5.96 ₿0.000085	$5.53 ₿0.000080	$18.06M ₿5.43	$161.94M ₿2.28K	$111.31M ₿1.57K
449	APEX APEX	$0.8488 ₿0.000046	6.15	$111.01M ₿2.11K	$0.855 ₿0.000048	$0.7963 ₿0.000045	$5.83M ₿1.6K	$424.93M ₿46.01K	$111.01M ₿2.11K
451	deBridge DBR	$0.02671	-5.69	$109.69M	$0.03024	$0.02656	$15.74M	$266.36M	$109.69M
452	cETH CETH	$66.84 ₿0.0010	1.20	$110M ₿5.58K	$67.7 ₿0.0010	$64.3 ₿0.0010	$251.05 ₿0	$110M ₿5.58K	$110M ₿5.58K
453	CoW Protocol COW	$0.2106 ₿0.0000034	8.96	$109.79M ₿761.43	$0.2103 ₿0.0000036	$0.1909 ₿0.0000034	$12.25M ₿3.2	$210.35M ₿3.5K	$109.79M ₿761.43
454	Frax Share FRAX	$1.21 ₿0.000097	7.91	$108.8M ₿7.69K	$1.22 ₿0.00010	$1.12 ₿0.000096	$12.11M ₿340.69	$121.1M ₿9.72K	$108.8M ₿7.69K
456	MANTRA DAO OM	$0.09836 ₿0.000011	11.62	$107.73M ₿9.66K	$0.09815 ₿0.000012	$0.088 ₿0.000010	$34.78M ₿1.2K	$167.67M ₿10.59K	$107.73M ₿9.66K
457	Zignaly ZIG	$0.07701 ₿0.0000014	7.67	$108.17M ₿2.08K	$0.07698 ₿0.0000015	$0.06946 ₿0.0000014	$4.1M ₿151.07	$150.02M ₿2.88K	$108.17M ₿2.08K
459	Quantum Resistant Ledger QRL	$1.31 ₿0.0000048	-3.99	$105.54M ₿380.5	$1.44 ₿0.0000048	$1.3 ₿0.0000045	$147.59K ₿14.22	$105.54M ₿512.23	$105.54M ₿380.5
460	Verus Coin VRSC	$1.32 ₿0.000016	-2.03	$104.85M ₿1.15K	$1.36 ₿0.000017	$1.31 ₿0.000014	$2.01K ₿0.22	$104.85M ₿1.39K	$104.85M ₿1.15K
461	Memecoin MEME	$0.00184 ₿0.00000055	32.25	$106.83M ₿8.64K	$0.001836 ₿0.00000055	$0.00139 ₿0.00000052	$43M ₿1.02K	$125.2M ₿38.43K	$106.83M ₿8.64K
463	SKALE SKL	$0.01729 ₿0.0000016	12.12	$104.39M ₿8.64K	$0.01727 ₿0.0000017	$0.01539 ₿0.0000016	$10.23M ₿644.9	$104.91M ₿8.83K	$104.39M ₿8.64K
464	Avalanche Bridged WETH (Avalanche) WETH	$3,319.06	1.06	$103.45M	$3,363.46	$3,203.3	$36.72M	$103.45M	$103.45M
465	IoTeX IOTX	$0.01099 ₿0.0000011	14.19	$103.71M ₿10.65K	$0.01097 ₿0.0000011	$0.009621 ₿0.0000010	$10.32M ₿697.64	$103.71M ₿10.71K	$103.71M ₿10.65K
466	Non-Playable Coin NPC	$0.01441 ₿0.000000083	17.62	$115.94M ₿665.72	$0.01443 ₿0.000000084	$0.01141 ₿0.000000057	$11.85M ₿18.2	$115.94M ₿665.72	$115.94M ₿665.72
468	Open Campus EDU	$0.1712 ₿0.000012	10.68	$102.63M ₿3.12K	$0.17 ₿0.000013	$0.1542 ₿0.000011	$16.58M ₿169.58	$171.24M ₿12K	$102.63M ₿3.12K
469	Casper Network CSPR	$0.007545 ₿0.00000051	11.19	$101.47M ₿6.18K	$0.007526 ₿0.00000052	$0.006737 ₿0.00000051	$3.41M ₿169.71	$105.06M ₿6.48K	$101.47M ₿6.18K
473	ZelCash FLUX	$0.2387 ₿0.000015	148.23	$96.28M ₿5.33K	$0.2435 ₿0.000016	$0.09619 ₿0.000015	$58.48M ₿111.63	$96.4M ₿6.8K	$96.28M ₿5.33K
476	Renzo Restaked LST PZETH	$3,989.32	2.08	$100.32M	$4,035.65	$3,844.48	$1.13K	$100.32M	$100.32M
478	Ankr ANKR	$0.009979 ₿0.00000084	16.19	$98.96M ₿8.45K	$0.01003 ₿0.00000090	$0.008578 ₿0.00000084	$15.68M ₿551.09	$98.96M ₿8.45K	$98.96M ₿8.45K
479	ORDI ORDI	$4.72 ₿0.0010	19.51	$99.12M ₿21.06K	$4.74 ₿0.0010	$3.95 ₿0.00098	$41.58M ₿4.63K	$99.12M ₿21.06K	$99.12M ₿21.06K
480	aelf ELF	$0.1219 ₿0.0000088	1.64	$98.31M ₿6.45K	$0.1232 ₿0.0000091	$0.1183 ₿0.0000088	$2.13M ₿92.01	$122.04M ₿8.83K	$98.31M ₿6.45K
481	ViciCoin VCNT	$17.26 ₿0.00025	0.32	$98.15M ₿678.49	$17.31 ₿0.00026	$17.11 ₿0.00024	$284.78K ₿9.75	$172.3M ₿2.6K	$98.15M ₿678.49
482	peaq PEAQ	$0.0687	8.02	$98.02M	$0.06924	$0.06273	$7.28M	$296.26M	$98.02M
485	GMX GMX	$9.53 ₿0.00054	7.05	$97.47M ₿5.15K	$9.42 ₿0.00056	$8.75 ₿0.00054	$12.55M ₿345.74	$97.47M ₿5.15K	$97.47M ₿5.15K
486	Resolv Liquidity Provider Token RLP	$1.26	0.08	$95.99M	$1.26	$1.25	$1.97M	$95.99M	$95.99M
487	Request REQ	$0.1284 ₿0.0000022	6.02	$95.58M ₿1.76K	$0.13 ₿0.0000024	$0.1211 ₿0.0000022	$2.72M ₿70.13	$128.34M ₿2.29K	$95.58M ₿1.76K
489	Vana VANA	$3.12	12.32	$94.91M	$3.11	$2.77	$23.56M	$369.76M	$94.91M
490	Sushi SUSHI	$0.4903 ₿0.000022	15.26	$94.03M ₿4.28K	$0.489 ₿0.000023	$0.4245 ₿0.000022	$30.2M ₿600.05	$140.31M ₿5.55K	$94.03M ₿4.28K
491	Polymesh POLYX	$0.07757 ₿0.0000072	12.93	$94.48M ₿7.53K	$0.07751 ₿0.0000078	$0.0686 ₿0.0000071	$4.56M ₿667.48	$94.48M ₿7.53K	$94.48M ₿7.53K
493	Metaplex MPLX	$0.1663 ₿0.0000053	5.79	$93.53M ₿2.37K	$0.1664 ₿0.0000059	$0.1571 ₿0.0000050	$6.15M ₿30.64	$166.23M ₿5.34K	$93.53M ₿2.37K
494	Moo Deng MOODENG	$0.09522	13.56	$93.7M	$0.09514	$0.08385	$27.45M	$93.7M	$93.7M
495	UMA UMA	$1.06 ₿0.000051	17.08	$93.55M ₿4.09K	$1.06 ₿0.000055	$0.903 ₿0.000051	$24.22M ₿193.25	$134.15M ₿6.15K	$93.55M ₿4.09K
496	EthereumPoW ETHW	$0.8644 ₿0.000074	23.31	$93.4M ₿8.04K	$0.8816 ₿0.000079	$0.701 ₿0.000074	$22.94M ₿377.55	$93.4M ₿8.04K	$93.4M ₿8.04K
498	Numeraire NMR	$11.7 ₿0.00046	8.67	$93.34M ₿2.9K	$11.71 ₿0.00048	$10.58 ₿0.00045	$19.56M ₿121.21	$124.24M ₿4.95K	$93.34M ₿2.9K
500	MNEE USD Stablecoin MNEE	$1	0.09	$91.5M	$1	$0.9967	$101.47K	$91.5M	$91.5M
503	SECRET SCRT	$0.2809 ₿0.0000083	25.94	$91.1M ₿2.27K	$0.3284 ₿0.0000088	$0.2193 ₿0.0000083	$59.05M ₿60.07	$95.33M ₿2.44K	$91.1M ₿2.27K
504	Illuvium ILV	$9.66 ₿0.0017	10.50	$91.08M ₿11.35K	$9.64 ₿0.0019	$8.73 ₿0.0017	$10.92M ₿361.29	$92.18M ₿17.12K	$91.08M ₿11.35K
505	Wrapped Centrifuge WCFG	$0.175 ₿0.000012	16.27	$90.58M ₿4.37K	$0.1902 ₿0.000012	$0.1491 ₿0.000011	$129.4K ₿15.04	$90.58M	$90.58M ₿4.37K
506	TempleDAO TEMPLE	$3.81 ₿0.000017	-0.65	$90.42M ₿626.54	$3.85 ₿0.000017	$3.81 ₿0.000016	$1.24K ₿0.15	$90.6M ₿627.35	$90.42M ₿626.54
511	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	0.06	$89.69M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$17.7M ₿3.5	$89.69M	$89.69M ₿0
512	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.10	$89.31M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$29.36M ₿281.53	$89.31M	$89.31M ₿0
513	COTI COTI	$0.03694 ₿0.0000022	35.70	$89.91M ₿3.57K	$0.03723 ₿0.0000024	$0.02721 ₿0.0000022	$41.08M ₿177.47	$89.91M ₿4.54K	$89.91M ₿3.57K
514	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.16	$87.91M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$745.12K ₿83	$87.91M	$87.91M ₿0
515	ICON ICX	$0.08223 ₿0.0000045	14.40	$88.4M ₿4.47K	$0.08186 ₿0.0000047	$0.0717 ₿0.0000045	$3.94M ₿69.6	$89.67M ₿4.52K	$88.4M ₿4.47K
516	Orca ORCA	$1.46 ₿0.000044	10.00	$87.86M ₿2.23K	$1.46 ₿0.000048	$1.33 ₿0.000044	$10.66M ₿47.88	$109.53M ₿4.47K	$87.86M ₿2.23K
517	LCX LCX	$0.09333 ₿0.0000048	1.04	$87.76M ₿3.8K	$0.09406 ₿0.0000051	$0.08901 ₿0.0000047	$967.69K ₿31.62	$88.6M ₿4.66K	$87.76M ₿3.8K
518	XYO Network XYO	$0.006267 ₿0.00000014	1.95	$87.16M ₿2.03K	$0.006275 ₿0.00000015	$0.006093 ₿0.00000014	$11.38M ₿32.02	$87.16M ₿2.03K	$87.16M ₿2.03K
519	World Mobile Token WMTX	$0.1108 ₿0.0000056	4.11	$86.74M ₿3.15K	$0.1122 ₿0.0000056	$0.1051 ₿0.0000052	$11.14M ₿73.2	$221.76M ₿11.23K	$86.74M ₿3.15K
521	Stargate Bridged USDC USDC.E	$1	0.10	$86.34M	$1	$0.9974	$25.09M	$86.34M	$86.34M
523	BCGame Coin BC	$0.008607	3.66	$85.29M	$0.008634	$0.008191	$23.82K	$85.29M	$85.29M
526	API3 API3	$0.6448 ₿0.000045	12.39	$84.81M ₿5.14K	$0.6456 ₿0.000047	$0.5723 ₿0.000045	$18.37M ₿308.44	$99.09M ₿5.98K	$84.81M ₿5.14K
527	恩金币 ENJ	$0.04477 ₿0.0000063	18.56	$85.04M ₿9.11K	$0.04455 ₿0.0000067	$0.03765 ₿0.0000062	$13.06M ₿558.31	$86.79M ₿11.38K	$85.04M ₿9.11K
528	Ontology ONT	$0.09276 ₿0.0000050	16.23	$85.05M ₿4.5K	$0.09275 ₿0.0000051	$0.0798 ₿0.0000048	$10.53M ₿246.99	$92.56M ₿5K	$85.05M ₿4.5K
529	Harmony ONE	$0.005747 ₿0.00000039	20.84	$84.76M ₿4.84K	$0.005759 ₿0.00000041	$0.004747 ₿0.00000039	$15.37M ₿166.41	$84.76M ₿5.17K	$84.76M ₿4.84K
530	Omni Network [Old] OMNI	$1.7	-1.49	$84.01M	$1.75	$1.61	$73.89K	$170.3M	$84.01M
531	Mask Network MASK	$0.8417 ₿0.000068	14.33	$83.81M ₿6.59K	$0.8411 ₿0.000071	$0.7362 ₿0.000068	$24M ₿1.02K	$83.81M ₿6.86K	$83.81M ₿6.59K
532	AltLayer ALT	$0.01759 ₿0.0000080	12.28	$82.82M ₿10.13K	$0.01755 ₿0.0000090	$0.01565 ₿0.0000080	$35.09M ₿2.27K	$175.53M ₿80.71K	$82.82M ₿10.13K
533	SOLO Coin SOLO	$0.2064 ₿0.0000019	1.56	$82.38M ₿794.54	$0.2063 ₿0.0000020	$0.198 ₿0.0000019	$3.17M ₿47.05	$82.38M ₿794.54	$82.38M ₿794.54
534	Pirate Chain ARRR	$0.4209 ₿0.0000031	-6.84	$82.29M ₿609.89	$0.4553 ₿0.0000032	$0.3689 ₿0.0000028	$700.47K ₿1.52	$83.88M ₿621.66	$82.29M ₿609.89
536	Band Protocol BAND	$0.492 ₿0.000030	11.03	$82.02M ₿4.29K	$0.4916 ₿0.000032	$0.4408 ₿0.000030	$17.04M ₿185.69	$82.44M ₿4.42K	$82.02M ₿4.29K
538	SEDA SEDA	$0.1338	-13.88	$80.96M	$0.1579	$0.1297	$2.72M	$132.36M	$80.96M
541	路印协议 LRC	$0.06502 ₿0.0000048	10.56	$80.92M ₿6.01K	$0.06481 ₿0.0000050	$0.0587 ₿0.0000047	$14.28M ₿401.71	$89.22M ₿6.63K	$80.92M ₿6.01K
542	Yield Guild Games YGG	$0.1196 ₿0.000018	18.09	$80.55M ₿5.92K	$0.1184 ₿0.000019	$0.101 ₿0.000017	$35.18M ₿2.81K	$118.71M ₿18.89K	$80.55M ₿5.92K
550	USDX USDX	$0.7023 ₿0.000012	7.33	$78.31M ₿1.44K	$0.7023 ₿0.000012	$0.6533 ₿0.000012	$24.37K ₿4.74	$78.31M ₿1.44K	$78.31M ₿1.44K
551	Osmosis OSMO	$0.1036 ₿0.000018	9.48	$77.69M ₿11.95K	$0.1034 ₿0.000018	$0.09468 ₿0.000018	$6.83M ₿374.07	$102.83M ₿18.24K	$77.69M ₿11.95K
555	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
556	PayProtocol Paycoin PCI	$0.07563 ₿0.0000036	3.88	$77.66M ₿0	$0.07748 ₿0.0000038	$0.07172 ₿0.0000034	$342.08K ₿26.77	$144.3M ₿14.39K	$77.66M ₿0
557	Pundi X PUNDIX	$0.2982 ₿0.000012	7.63	$77.08M ₿3.21K	$0.2982 ₿0.000013	$0.277 ₿0.000011	$3.48M ₿693.31	$77.08M ₿3.21K	$77.08M ₿3.21K
558	Amnis Aptos AMAPT	$3.08 ₿0.00017	16.55	$77.08M ₿0	$3.08 ₿0.00019	$2.58 ₿0.00017	$1.09M ₿56.45	$77.09M	$77.08M ₿0
560	Venus XVS	$4.58 ₿0.00021	10.97	$76.44M ₿3.34K	$4.58 ₿0.00023	$4.13 ₿0.00021	$7.21M ₿468.25	$135.75M ₿6.33K	$76.44M ₿3.34K
561	Bridged Wrapped stETH (Gnosis) WSTETH	$4,027.3 ₿0.059	1.60	$76.75M ₿0	$4,101.66 ₿0.060	$3,879.69 ₿0.058	$9.14M ₿38.74	$76.75M	$76.75M ₿0
563	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.27	$76.05M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$54.78M ₿0	$76.05M ₿177.18	$76.05M ₿0
565	COCA COCA	$0.6681	-6.42	$75.92M	$0.7192	$0.6658	$415.35K	$667.93M	$75.92M
568	L2 Standard Bridged WETH (Optimism) WETH	$3,337.85	1.99	$75.84M	$3,365.34	$3,183.69	$28.31M	$75.84M	$75.84M
569	Bridged Ether (StarkGate) ETH	$3,304.29 ₿0.050	0.11	$75.54M ₿0	$3,371.21 ₿0.051	$3,203.55 ₿0.050	$10.46M ₿290.99	$75.54M	$75.54M ₿0
571	GMT GMT	$0.02424 ₿0.0000042	12.59	$75.33M ₿8.25K	$0.02422 ₿0.0000046	$0.02153 ₿0.0000041	$27.14M ₿2.37K	$122.85M ₿22.95K	$75.33M ₿8.25K
572	Swipe SXP	$0.1143 ₿0.0000064	12.24	$75.12M ₿3.88K	$0.1139 ₿0.0000067	$0.1018 ₿0.0000064	$5.18M ₿255.77	$75.38M ₿3.89K	$75.12M ₿3.88K
573	tokenbot CLANKER	$76.26	0.53	$74.47M	$80.6	$71.09	$30.65M	$74.47M	$74.47M
574	Puff The Dragon PUFF	$0.08322 ₿0.0000034	-0.85	$73.96M ₿1.51K	$0.08435 ₿0.0000039	$0.08288 ₿0.0000034	$36.55K ₿18.02	$73.96M ₿3.11K	$73.96M ₿1.51K
575	Alchemist AI ALCH	$0.08777	-9.75	$73.7M	$0.1003	$0.08586	$28.12M	$86.7M	$73.7M
576	Notcoin NOT	$0.0007436 ₿0.00000000054	19.38	$73.86M	$0.0007443	$0.0006229	$18.07M	$76.11M	$73.86M
578	Rocket Pool RPL	$3.36 ₿0.00040	15.78	$73.49M ₿8.08K	$3.36 ₿0.00042	$2.9 ₿0.00039	$6.29M ₿111.19	$73.49M ₿8.08K	$73.49M ₿8.08K
579	Decentralized Social DESO	$6.92 ₿0.00043	2.73	$73.14M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$69.61K ₿144.79	$75.06M ₿4.68K	$73.14M ₿4.56K
580	Fulcrom FUL	$0.004434 ₿0.00000017	4.96	$73.42M ₿306.1	$0.004428 ₿0.00000018	$0.004211 ₿0.00000017	$61.66K ₿0.42	$88.69M ₿3.45K	$73.42M ₿306.1
581	io.net IO	$0.3167	20.50	$73.87M	$0.3167	$0.2628	$38.85M	$252.78M	$73.87M
584	ConstitutionDAO PEOPLE	$0.01399 ₿0.00000051	44.39	$71.32M ₿2.58K	$0.01588 ₿0.00000053	$0.009695 ₿0.00000050	$97.02M ₿537.14	$71.32M ₿2.58K	$71.32M ₿2.58K
585	Neiro NEIRO	$0.0001709	16.29	$71.89M	$0.0001704	$0.0001469	$46.71M	$71.89M	$71.89M
586	Magic Eden ME	$0.4306	11.12	$72M	$0.4306	$0.3875	$9.67M	$430.76M	$72M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}