4 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Origin Ether OETH	$2,524.09 ₿0.051	-0.87	$138.27M ₿2.28K	$2,596.82 ₿0.051	$2,518.82 ₿0.050	$426.54K ₿0.01	$138.27M ₿2.28K	$138.27M ₿2.28K
352	Snek SNEK	$0.001841 ₿0.000000016	-4.40	$137.84M ₿1.18K	$0.001933 ₿0.000000017	$0.001845 ₿0.000000015	$1.14M ₿18.49	$139.23M ₿1.22K	$137.84M ₿1.18K
353	Casper Network CSPR	$0.01042 ₿0.00000051	-1.50	$137.86M ₿6.18K	$0.01074 ₿0.00000052	$0.0104 ₿0.00000051	$2.34M ₿169.71	$142.73M ₿6.48K	$137.86M ₿6.18K
354	ファンフェア FUN	$0.0129 ₿0.00000010	-1.49	$136.67M ₿1.12K	$0.01333 ₿0.00000010	$0.01219 ₿0.000000098	$32.69M ₿113.44	$141.84M ₿1.16K	$136.67M ₿1.12K
356	Chia XCH	$9.3 ₿0.00053	-1.40	$136.06M ₿5.46K	$9.62 ₿0.00054	$9.26 ₿0.00052	$5.84M ₿357.21	$307.02M ₿16.65K	$136.06M ₿5.46K
357	ハーモニー ONE	$0.009296 ₿0.00000039	-2.09	$136.02M ₿4.84K	$0.009586 ₿0.00000041	$0.009273 ₿0.00000039	$5.7M ₿166.41	$136.02M ₿5.17K	$136.02M ₿4.84K
359	CoinEx Token CET	$0.04997 ₿0.00000055	-0.57	$133.04M ₿1.61K	$0.05047 ₿0.00000055	$0.04989 ₿0.00000053	$65.81K ₿1.51	$133.04M ₿112.18	$133.04M ₿1.61K
360	デジバイト DGB	$0.007466 ₿0.00000022	-0.20	$132.67M ₿3.85K	$0.007559 ₿0.00000023	$0.007386 ₿0.00000022	$1.93M ₿165.21	$132.72M ₿4.78K	$132.67M ₿3.85K
361	Drift Protocol DRIFT	$0.3894	-3.54	$132.74M	$0.4069	$0.3874	$10.5M	$388.89M	$132.74M
362	KUB Coin KUB	$1.48 ₿0.000035	-1.32	$131.9M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$500.18K ₿2.62	$163.29M ₿3.9K	$131.9M ₿3.15K
363	Vana VANA	$4.26	-1.35	$130.99M	$4.37	$4.24	$6.56M	$510.35M	$130.99M
364	Resolv RLP RLP	$1.2	-0.25	$130.21M	$1.2	$1.2	$119.94K	$130.21M	$130.21M
365	AUSD AUSD	$1	0.07	$129.93M	$1	$0.9988	$88.5M	$129.93M	$129.93M
366	Function ƒBTC FBTC	$108,015	-0.80	$129.88M	$109,948	$107,863	$5.41M	$1.5B	$129.88M
369	アイコン ICX	$0.1209 ₿0.0000045	-0.34	$128.94M ₿4.47K	$0.1233 ₿0.0000047	$0.1204 ₿0.0000045	$1.34M ₿69.6	$130.62M ₿4.52K	$128.94M ₿4.47K
370	WOO Network WOO	$0.06722 ₿0.0000058	0.10	$128.21M ₿10.85K	$0.06884 ₿0.0000061	$0.06661 ₿0.0000058	$7.28M ₿352.03	$148.35M ₿13.1K	$128.21M ₿10.85K
373	cETH CETH	$50.71 ₿0.0010	-1.02	$127.78M ₿5.58K	$52.22 ₿0.0010	$50.7 ₿0.0010	$50.92 ₿0	$127.78M ₿5.58K	$127.78M ₿5.58K
376	AI Companions AIC	$0.1259	-5.78	$126.26M	$0.1345	$0.126	$6.79M	$126.26M	$126.26M
377	Kamino KMNO	$0.05555	-4.94	$125.7M	$0.05887	$0.05534	$9.54M	$555.6M	$125.7M
378	XYO Network XYO	$0.008957 ₿0.00000014	-1.51	$124.86M ₿2.03K	$0.009123 ₿0.00000015	$0.008979 ₿0.00000014	$7.91M ₿32.02	$124.86M ₿2.03K	$124.86M ₿2.03K
379	GMT GMT	$0.04268 ₿0.0000042	-1.70	$125.19M ₿8.25K	$0.04397 ₿0.0000046	$0.04251 ₿0.0000041	$19.25M ₿2.37K	$217.47M ₿22.95K	$125.19M ₿8.25K
381	aura AURA	$0.1293	-1.05	$124.58M	$0.1475	$0.1285	$6.46M	$124.58M	$124.58M
382	aixbt by Virtuals AIXBT	$0.1298	-1.26	$123.62M	$0.1374	$0.1294	$47.01M	$129.76M	$123.62M
383	Kadena KDA	$0.3785 ₿0.000017	-1.64	$122.45M ₿4.76K	$0.3917 ₿0.000018	$0.3784 ₿0.000017	$3.19M ₿157.38	$122.45M ₿17.6K	$122.45M ₿4.76K
384	エンジン ENJ	$0.06526 ₿0.0000063	-0.81	$121.24M ₿9.11K	$0.06672 ₿0.0000067	$0.06493 ₿0.0000062	$7.76M ₿558.31	$124.45M ₿11.38K	$121.24M ₿9.11K
385	Anzen USDz USDZ	$0.9865	-0.13	$121.08M	$1.01	$0.9816	$29.77K	$121.08M	$121.08M
386	Mask Network MASK	$1.21 ₿0.000068	-1.32	$120.75M ₿6.59K	$1.25 ₿0.000071	$1.21 ₿0.000068	$16.62M ₿1.02K	$120.75M ₿6.86K	$120.75M ₿6.59K
387	Non-Playable Coin NPC	$0.01473 ₿0.000000083	-5.39	$118.78M ₿665.72	$0.01585 ₿0.000000084	$0.01477 ₿0.000000057	$4.59M ₿18.2	$118.78M ₿665.72	$118.78M ₿665.72
388	Echelon Prime PRIME	$2.32 ₿0.00033	-3.30	$119.49M ₿12.61K	$2.48 ₿0.00033	$2.3 ₿0.00032	$4.96M ₿124.64	$256.23M ₿37.4K	$119.49M ₿12.61K
389	Zignaly ZIG	$0.08451 ₿0.0000014	-3.64	$118.97M ₿2.08K	$0.08822 ₿0.0000015	$0.08464 ₿0.0000014	$1.84M ₿151.07	$164.99M ₿2.88K	$118.97M ₿2.08K
391	CHEX Token CHEX	$0.1184 ₿0.0000036	-4.18	$118.14M ₿3.61K	$0.1251 ₿0.0000036	$0.1182 ₿0.0000033	$2.37M ₿29.36	$118.14M ₿3.61K	$118.14M ₿3.61K
392	ゼンキャッシュ ZEN	$7.36 ₿0.00016	-3.02	$118.54M ₿2.44K	$7.68 ₿0.00016	$7.34 ₿0.00016	$9.31M ₿215.31	$118.54M ₿2.44K	$118.54M ₿2.44K
393	Liquity LQTY	$1.22 ₿0.000021	0.93	$118.65M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$23.57M ₿536.98	$121.6M ₿2.2K	$118.65M ₿2.1K
395	Orca ORCA	$1.94 ₿0.000044	-1.23	$116.26M ₿2.23K	$1.99 ₿0.000048	$1.94 ₿0.000044	$12.02M ₿47.88	$145.42M ₿4.47K	$116.26M ₿2.23K
396	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.04	$115.22M	$1.05	$1.05	$0	$115.22M	$115.22M
397	Sushi SUSHI	$0.5977 ₿0.000022	-1.53	$115.07M ₿4.28K	$0.6179 ₿0.000023	$0.5964 ₿0.000022	$20.87M ₿600.05	$169.69M ₿5.55K	$115.07M ₿4.28K
398	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$114.45M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$4.63M ₿330.85	$114.45M ₿2.1K	$114.45M ₿2.1K
399	Purr PURR	$0.1884	-2.72	$112.29M	$0.1982	$0.1882	$4.68M	$112.29M	$112.29M
401	ナノ XNO	$0.8436 ₿0.000020	-0.56	$112.42M ₿2.72K	$0.8632 ₿0.000021	$0.82 ₿0.000020	$406.24K ₿53.42	$112.42M ₿2.72K	$112.42M ₿2.72K
402	Solayer Staked SOL SSOL	$164.35	-1.31	$112.02M	$167.74	$163.99	$283.82K	$112.02M	$112.02M
403	Alchemist AI ALCH	$0.1317	-8.92	$111.94M	$0.145	$0.1235	$20.74M	$131.69M	$111.94M
404	io.net IO	$0.6625	-4.47	$111.8M	$0.7074	$0.6624	$16.91M	$529.96M	$111.8M
406	Osmosis OSMO	$0.1523 ₿0.000018	6.15	$112M ₿11.95K	$0.1597 ₿0.000018	$0.1427 ₿0.000018	$19.35M ₿374.07	$151.76M ₿18.24K	$112M ₿11.95K
407	Swipe SXP	$0.1723 ₿0.0000064	-1.00	$111.45M ₿3.88K	$0.1775 ₿0.0000067	$0.172 ₿0.0000064	$5.16M ₿255.77	$111.7M ₿3.89K	$111.45M ₿3.88K
408	Amnis Aptos AMAPT	$4.39 ₿0.00017	-1.77	$110.57M ₿0	$4.49 ₿0.00019	$4.39 ₿0.00017	$605.47K ₿56.45	$110.6M	$110.57M ₿0
409	Ontology ONT	$0.1216 ₿0.0000050	0.04	$111.11M ₿4.5K	$0.1235 ₿0.0000051	$0.1207 ₿0.0000048	$7.11M ₿246.99	$121.47M ₿5K	$111.11M ₿4.5K
410	World Mobile Token WMTX	$0.148 ₿0.0000056	3.52	$110.53M ₿3.15K	$0.1506 ₿0.0000056	$0.1424 ₿0.0000052	$5.19M ₿73.2	$296.08M ₿11.23K	$110.53M ₿3.15K
411	ViciCoin VCNT	$19.44 ₿0.00025	-0.18	$110.52M ₿678.49	$19.52 ₿0.00026	$19.39 ₿0.00024	$228.67K ₿9.75	$194.02M ₿2.6K	$110.52M ₿678.49
413	Lorenzo stBTC STBTC	$107,301	-0.64	$110.27M	$108,984	$107,292	$11.93K	$110.27M	$110.27M
414	BORA BORA	$0.09557 ₿0.0000027	-0.89	$110.17M ₿2.9K	$0.1004 ₿0.0000030	$0.09551 ₿0.0000027	$6.52M ₿2.34	$115.24M ₿3.34K	$110.17M ₿2.9K
415	Magic Eden ME	$0.7274	-1.54	$108.98M	$0.7486	$0.7253	$13.36M	$726.03M	$108.98M
417	Centrifuge CFG	$0.1947 ₿0.000012	-2.40	$109.19M ₿5.98K	$0.2087 ₿0.000012	$0.1916 ₿0.000011	$261.19K ₿16.97	$110.43M ₿6.64K	$109.19M ₿5.98K
418	COTI COTI	$0.04875 ₿0.0000022	-2.44	$107.94M ₿3.57K	$0.05084 ₿0.0000024	$0.04864 ₿0.0000022	$7.39M ₿177.47	$107.94M ₿4.54K	$107.94M ₿3.57K
419	PayProtocol Paycoin PCI	$0.1045 ₿0.0000036	-2.25	$107.03M ₿0	$0.1183 ₿0.0000038	$0.1038 ₿0.0000034	$7.92M ₿26.77	$198.88M ₿14.39K	$107.03M ₿0
420	STP Network AWE	$0.05512 ₿0.00000097	-2.71	$107.07M ₿1.9K	$0.05737 ₿0.0000010	$0.05513 ₿0.00000097	$7.02M ₿90.69	$107.07M ₿1.9K	$107.07M ₿1.9K
422	Undeads Games UDS	$1.06	-2.95	$106.85M	$1.1	$1.05	$969.61K	$264.27M	$106.85M
424	BOOK OF MEME BOME	$0.001552 ₿0.00000018	-2.96	$106.82M ₿10.32K	$0.001633 ₿0.00000018	$0.001548 ₿0.00000017	$38.57M ₿5.7K	$106.82M ₿12.9K	$106.82M ₿10.32K
425	Ozone Chain OZO	$0.1283 ₿0.0000034	-2.32	$106.58M ₿1.43K	$0.1321 ₿0.0000039	$0.128 ₿0.0000027	$240.28K ₿3.96	$128.01M ₿3.48K	$106.58M ₿1.43K
426	LCX LCX	$0.1132 ₿0.0000048	-1.96	$106.55M ₿3.8K	$0.1161 ₿0.0000051	$0.1119 ₿0.0000047	$531.57K ₿31.62	$107.57M ₿4.66K	$106.55M ₿3.8K
427	Acet Token ACT	$0.06063 ₿0.00000036	1.80	$104.94M ₿787.63	$0.06381 ₿0.00000041	$0.05915 ₿0.00000034	$240.68K ₿3.17	$136.91M ₿810.79	$104.94M ₿787.63
428	リクエストネットワーク REQ	$0.1406 ₿0.0000022	0.18	$104.57M ₿1.76K	$0.1419 ₿0.0000024	$0.1394 ₿0.0000022	$2.89M ₿70.13	$140.42M ₿2.29K	$104.57M ₿1.76K
429	ステータス SNT	$0.02655 ₿0.00000067	1.36	$104.66M ₿2.67K	$0.02807 ₿0.00000071	$0.02611 ₿0.00000066	$8.81M ₿99.72	$179.83M ₿4.58K	$104.66M ₿2.67K
430	Rocket Pool RPL	$4.83 ₿0.00040	-2.02	$103.96M ₿8.08K	$4.97 ₿0.00042	$4.82 ₿0.00039	$5.85M ₿111.19	$103.96M ₿8.08K	$103.96M ₿8.08K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	SpaceN SN	$2.59 ₿0.0000069	-11.71	$103.61M ₿277.44	$2.96 ₿0.0000071	$2.59 ₿0.0000067	$106.25K ₿0.17	$2.59B ₿6.93K	$103.61M ₿277.44
433	Terra LUNA	$0.148 ₿0.000012	-4.66	$101.83M ₿8.42K	$0.1558 ₿0.000012	$0.1478 ₿0.000012	$12.21M ₿673.59	$159.72M ₿13.21K	$101.83M ₿8.42K
435	Hiveterminal token HIVE	$0.2104 ₿0.0000057	-0.03	$101.22M ₿2.43K	$0.2172 ₿0.0000059	$0.2087 ₿0.0000056	$7.2M ₿45.32	$0	$101.22M ₿2.43K
436	SWFT Blockchain SWFTC	$0.01015 ₿0.000000083	-1.72	$101.27M ₿738.49	$0.01041 ₿0.000000089	$0.01011 ₿0.000000082	$773.96K ₿68.77	$101.27M ₿824.3	$101.27M ₿738.49
442	Moonwell WELL	$0.02817 ₿0.00000063	-2.82	$98.68M ₿1.37K	$0.02947 ₿0.00000070	$0.02816 ₿0.00000062	$2.98M ₿25.25	$140.89M ₿3.14K	$98.68M ₿1.37K
443	AltLayer ALT	$0.02625 ₿0.0000080	-2.19	$98.59M ₿10.13K	$0.02729 ₿0.0000090	$0.02621 ₿0.0000080	$13.19M ₿2.27K	$262.54M ₿80.71K	$98.59M ₿10.13K
445	Constellation DAG	$0.03423 ₿0.00000079	5.07	$97.74M ₿2.38K	$0.0361 ₿0.00000082	$0.03179 ₿0.00000076	$2.59M ₿17.72	$121.61M ₿2.82K	$97.74M ₿2.38K
446	Venus XVS	$5.85 ₿0.00021	-1.41	$97.41M ₿3.34K	$5.97 ₿0.00023	$5.84 ₿0.00021	$5.16M ₿468.25	$173.9M ₿6.33K	$97.41M ₿3.34K
447	BitMart Token BMX	$0.2865 ₿0.0000043	0.45	$97.25M ₿1.47K	$0.2928 ₿0.0000044	$0.2842 ₿0.0000040	$6.2M ₿4.64	$183.2M ₿2.76K	$97.25M ₿1.47K
448	Optimism Bridged WBTC (Optimism) WBTC	$107,927	-0.73	$97.12M	$109,618	$107,832	$2.03M	$97.12M	$97.12M
449	Tellor TRB	$36.22 ₿0.0012	-1.29	$97.26M ₿3.12K	$37.18 ₿0.0012	$36.1 ₿0.0012	$14.15M ₿418.83	$100.12M ₿3.16K	$97.26M ₿3.12K
450	BLAST BLAST	$0.002358 ₿0.000000010	6.17	$97.6M ₿0	$0.002461 ₿0.	$0.002201 ₿0.	$25.06M ₿0	$235.85M	$97.6M ₿0
451	SKALE SKL	$0.01671 ₿0.0000016	-0.33	$96.5M ₿8.64K	$0.01705 ₿0.0000017	$0.01662 ₿0.0000016	$5.37M ₿644.9	$101.52M ₿8.83K	$96.5M ₿8.64K
453	Goatseus Maximus GOAT	$0.09672	-3.16	$96.52M	$0.1018	$0.09635	$20.63M	$96.52M	$96.52M
454	Big Time BIGTIME	$0.0506 ₿0.0000042	-2.68	$96.61M ₿3.31K	$0.05284 ₿0.0000044	$0.05047 ₿0.0000042	$15.08M ₿323.18	$253.14M ₿21.24K	$96.61M ₿3.31K
455	ウェーブス WAVES	$0.9638 ₿0.000044	-3.09	$96.27M ₿4.45K	$1.01 ₿0.000048	$0.9617 ₿0.000044	$11.92M ₿687.05	$96.27M ₿4.45K	$96.27M ₿4.45K
456	Lift Dollar USDL	$0.9995	-0.02	$96.07M	$1	$0.9993	$672.13K	$96.07M	$96.07M
457	Illuvium ILV	$10.11 ₿0.0017	-2.35	$95.78M ₿11.35K	$10.51 ₿0.0019	$10.1 ₿0.0017	$5.66M ₿361.29	$97.02M ₿17.12K	$95.78M ₿11.35K
458	Velo VELO	$0.01293 ₿0.00000020	-0.40	$95.57M ₿1.47K	$0.01338 ₿0.00000022	$0.01283 ₿0.00000018	$9.56M ₿922.35	$310.36M ₿4.79K	$95.57M ₿1.47K
461	Metis Token METIS	$14.7 ₿0.0012	-1.96	$94.54M ₿6.99K	$15.23 ₿0.0013	$14.6 ₿0.0012	$9.97M ₿394.11	$146.92M ₿12.94K	$94.54M ₿6.99K
462	ALEO ALEO	$0.2196 ₿0.0022	-2.67	$94.14M ₿0	$0.2295 ₿0.	$0.2195 ₿0.	$3.67M ₿0	$389.07M	$94.14M ₿0
463	NKYC Token NKYC	$23.45 ₿0.00021	-0.61	$93.73M ₿838.9	$24.1 ₿0.00021	$23.31 ₿0.00020	$248.24K ₿2.26	$93.73M ₿838.9	$93.73M ₿838.9
465	UMA UMA	$1.06 ₿0.000051	-1.97	$93.64M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.06M ₿193.25	$133.08M ₿6.15K	$93.64M ₿4.09K
466	Alchemy Pay ACH	$0.01886 ₿0.00000048	0.38	$93.23M ₿2.38K	$0.01962 ₿0.00000050	$0.01877 ₿0.00000047	$30.29M ₿266.04	$188.58M ₿4.81K	$93.23M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.05	-0.01	$92.7M	$1.05	$1.05	$64.11K	$92.7M	$92.7M
469	Rei REI	$0.09273	-13.60	$92.86M	$0.1113	$0.09005	$1.61M	$92.86M	$92.86M
470	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.17	$91.23M ₿1.02K	$0.9999 ₿0.000014	$0.9964 ₿0.000014	$642.62K ₿13.66	$198.34M ₿1.3K	$91.23M ₿1.02K
471	Bio Protocol BIO	$0.05062	-3.46	$91.36M	$0.05333	$0.05045	$9.8M	$168.05M	$91.36M
472	ストラティス STRAX	$0.04578 ₿0.0000015	-3.34	$90.72M ₿2.99K	$0.04814 ₿0.0000016	$0.04572 ₿0.0000015	$7.72M ₿36.4	$94.15M	$90.72M ₿2.99K
473	Rollbit Coin RLB	$0.04464 ₿0.0000017	-0.06	$90.71M ₿4.95K	$0.0453 ₿0.0000017	$0.04411 ₿0.0000016	$173.67K ₿23.48	$90.71M ₿4.95K	$90.71M ₿4.95K
474	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.90	$90.59M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$282.11K ₿14.41	$175.93M ₿5.9K	$90.59M ₿3.07K
475	GAL (migrated to Gravity - G) GAL	$0.7066 ₿0.000062	1.44	$90.27M ₿6.61K	$0.7066 ₿0.000066	$0.6829 ₿0.000062	$251.39 ₿240.98	$141.32M ₿12.55K	$90.27M ₿6.61K
477	Clearpool CPOOL	$0.1143 ₿0.0000033	1.62	$89.83M ₿1.5K	$0.1214 ₿0.0000038	$0.1111 ₿0.0000033	$4.7M ₿52.84	$114.46M ₿3.36K	$89.83M ₿1.5K
478	ConstitutionDAO PEOPLE	$0.01775 ₿0.00000051	-1.52	$89.93M ₿2.58K	$0.01848 ₿0.00000053	$0.0177 ₿0.00000050	$29.47M ₿537.14	$89.93M ₿2.58K	$89.93M ₿2.58K
479	Verasity VRA	$0.00108 ₿0.00000010	-2.08	$89.63M ₿1.06K	$0.00112 ₿0.00000011	$0.00108 ₿0.00000010	$3.51M ₿220.35	$104.51M ₿10.62K	$89.63M ₿1.06K
480	BabyBoomToken BBT	$0.7805	27.17	$89.6M	$0.821	$0.5982	$267.33K	$780.45M	$89.6M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}