Ergebnisseite 4 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	DigiByte DGB	$0.01077 ₿0.00000022	6.29	$190.69M ₿3.85K	$0.01081 ₿0.00000023	$0.01011 ₿0.00000022	$3.95M ₿165.21	$190.86M ₿4.78K	$190.69M ₿3.85K
333	aixbt by Virtuals AIXBT	$0.2038	6.75	$189.44M	$0.2087	$0.1909	$90.12M	$203.85M	$189.44M
334	UXLINK UXLINK	$0.4601	3.28	$188.26M	$0.4614	$0.4455	$36.42M	$460.35M	$188.26M
335	Mask Network MASK	$1.87 ₿0.000068	10.74	$186.84M ₿6.59K	$1.91 ₿0.000071	$1.68 ₿0.000068	$157.84M ₿1.02K	$186.84M ₿6.86K	$186.84M ₿6.59K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	io.net IO	$1.17	18.03	$186.07M	$1.17	$0.9846	$63.91M	$932.03M	$186.07M
337	Threshold Network T	$0.01833 ₿0.00000067	5.50	$185.71M ₿6.56K	$0.01837 ₿0.00000072	$0.01737 ₿0.00000067	$8.64M ₿595.3	$204.53M ₿7.5K	$185.71M ₿6.56K
338	Elixir deUSD DEUSD	$0.9997	0.01*	$185.42M	$0.9999	$0.9992	$655.78K	$185.42M	$185.42M
341	Euler EUL	$9.75 ₿0.000083	5.56	$182.17M ₿1.57K	$9.93 ₿0.000085	$9.23 ₿0.000080	$4.19M ₿5.43	$265M ₿2.28K	$182.17M ₿1.57K
342	Osmosis OSMO	$0.2501 ₿0.000018	3.82	$182.16M ₿11.95K	$0.2517 ₿0.000018	$0.2404 ₿0.000018	$10.88M ₿374.07	$249.41M ₿18.24K	$182.16M ₿11.95K
343	GMT GMT	$0.06272 ₿0.0000042	5.72	$180.46M ₿8.25K	$0.06305 ₿0.0000046	$0.0591 ₿0.0000041	$25.06M ₿2.37K	$321.1M ₿22.95K	$180.46M ₿8.25K
344	Freysa AI FAI	$0.0219	-5.90	$179.16M	$0.02341	$0.02179	$3.03M	$179.16M	$179.16M
345	aelf ELF	$0.2416 ₿0.0000088	2.22	$178.81M ₿6.45K	$0.2418 ₿0.0000091	$0.236 ₿0.0000088	$5.61M ₿92.01	$240.79M ₿8.83K	$178.81M ₿6.45K
346	XYO Network XYO	$0.0128 ₿0.00000014	-0.16	$178.37M ₿2.03K	$0.01327 ₿0.00000015	$0.01272 ₿0.00000014	$18.02M ₿32.02	$178.37M ₿2.03K	$178.37M ₿2.03K
347	Tribe TRIBE	$0.3902 ₿0.0000070	3.82	$177.57M ₿3.2K	$0.3916 ₿0.0000072	$0.3725 ₿0.0000069	$90.37K ₿1.5	$390.25M ₿7.03K	$177.57M ₿3.2K
350	Qubic QUBIC	$0.00000145 ₿0.000000000089	11.72	$174.82M ₿0	$0.00000145 ₿0.000000000092	$0.00000128 ₿0.000000000087	$3.39M ₿23.81	$209.7M	$174.82M ₿0
351	BNB48 Club Token KOGE	$51.43 ₿0.00022	6.98	$174.1M ₿772.81	$59.6 ₿0.00023	$47.99 ₿0.00022	$329.44M ₿0.92	$174.1M ₿772.81	$174.1M ₿772.81
352	Enjin Coin ENJ	$0.09449 ₿0.0000063	6.44	$173.91M ₿9.11K	$0.09549 ₿0.0000067	$0.08877 ₿0.0000062	$19.79M ₿558.31	$179.21M ₿11.38K	$173.91M ₿9.11K
353	BOOK OF MEME BOME	$0.002505 ₿0.00000018	8.27	$172.89M ₿10.32K	$0.00255 ₿0.00000018	$0.002314 ₿0.00000017	$118.68M ₿5.7K	$172.89M ₿12.9K	$172.89M ₿10.32K
355	Goatseus Maximus GOAT	$0.1698	6.38	$169.76M	$0.1758	$0.1595	$75.78M	$169.76M	$169.76M
356	CoinEx Token CET	$0.0632 ₿0.00000055	0.25	$169.72M ₿1.61K	$0.06361 ₿0.00000055	$0.06281 ₿0.00000053	$131.85K ₿1.51	$169.72M ₿112.18	$169.72M ₿1.61K
357	crvUSD CRVUSD	$1 ₿0.000014	0.04	$168.75M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$24.43M ₿330.85	$168.75M ₿2.1K	$168.75M ₿2.1K
359	Instadapp FLUID	$4.28 ₿0.000028	5.03	$168.64M ₿512.01	$4.38 ₿0.000029	$3.98 ₿0.000028	$7.69M ₿0.61	$427.63M ₿2.85K	$168.64M ₿512.01
360	Orca ORCA	$2.8 ₿0.000044	8.25	$167.98M ₿2.23K	$2.82 ₿0.000048	$2.58 ₿0.000044	$31.29M ₿47.88	$210.13M ₿4.47K	$167.98M ₿2.23K
361	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$167.5M	$1.09	$1.08	$0	$167.5M	$167.5M
362	Horizen ZEN	$10.45 ₿0.00016	6.94	$167.66M ₿2.44K	$10.53 ₿0.00016	$9.73 ₿0.00016	$19.85M ₿215.31	$167.74M ₿2.44K	$167.66M ₿2.44K
364	GMX GMX	$16.25 ₿0.00054	6.83	$164.83M ₿5.15K	$16.37 ₿0.00056	$15.21 ₿0.00054	$13.69M ₿345.74	$164.83M ₿5.15K	$164.83M ₿5.15K
365	Wemix Token WEMIX	$0.3901 ₿0.000028	3.56	$164.37M ₿10.28K	$0.4031 ₿0.000030	$0.3767 ₿0.000028	$9.34M ₿115.52	$211.03M ₿27.64K	$164.37M ₿10.28K
366	Bio Protocol BIO	$0.09789	28.53	$164.07M	$0.09886	$0.07616	$82.79M	$324.86M	$164.07M
367	NXM NXM	$61.47 ₿0.0010	5.92	$162.4M ₿4.21K	$62.3 ₿0.0010	$58.03 ₿0.0010	$0 ₿0	$162.4M ₿4.21K	$162.4M ₿4.21K
368	MEOW MEOW	$0.00179	-0.79	$161.17M	$0.001851	$0.001785	$390.42K	$161.17M	$161.17M
369	COTI COTI	$0.07553 ₿0.0000022	6.30	$160.05M ₿3.57K	$0.07616 ₿0.0000024	$0.07079 ₿0.0000022	$12.64M ₿177.47	$160.05M ₿4.54K	$160.05M ₿3.57K
370	Constellation DAG	$0.04989 ₿0.00000079	10.34	$158.54M ₿2.38K	$0.05029 ₿0.00000082	$0.04521 ₿0.00000076	$3.53M ₿17.72	$177.12M ₿2.82K	$158.54M ₿2.38K
371	Magic Eden ME	$1.05	8.16	$157.02M	$1.05	$0.9623	$17.75M	$1.05B	$157.02M
372	Spring Staked SUI SSUI	$18.79	376.94	$155.88M	$18.79	$3.92	$445.95K	$155.88M	$155.88M
373	Resolv RLP RLP	$1.19	0.20	$154.66M	$1.19	$1.19	$783.39K	$154.66M	$154.66M
374	Sushi SUSHI	$0.7974 ₿0.000022	8.67	$153.75M ₿4.28K	$0.8158 ₿0.000023	$0.7338 ₿0.000022	$64.86M ₿600.05	$225.94M ₿5.55K	$153.75M ₿4.28K
376	Kinesis Gold KAU	$105.89 ₿0.0011	-0.46	$151.95M ₿1.53K	$107.5 ₿0.0011	$102.41 ₿0.0010	$89.24M ₿9.1	$151.95M	$151.95M ₿1.53K
378	SKALE SKL	$0.02626 ₿0.0000016	9.83	$151.69M ₿8.64K	$0.02654 ₿0.0000017	$0.02387 ₿0.0000016	$21.58M ₿644.9	$159.57M ₿8.83K	$151.69M ₿8.64K
379	KUB Coin KUB	$1.7 ₿0.000035	0.43	$150.94M ₿3.15K	$1.74 ₿0.000035	$1.67 ₿0.000034	$1.18M ₿2.62	$186.87M ₿3.9K	$150.94M ₿3.15K
380	Big Time BIGTIME	$0.07931 ₿0.0000042	6.35	$150.5M ₿3.31K	$0.07985 ₿0.0000044	$0.07456 ₿0.0000042	$30.11M ₿323.18	$396.52M ₿21.24K	$150.5M ₿3.31K
381	Hamster Kombat HMSTR	$0.002332 ₿0.000000016	-0.23	$150.19M	$0.002417	$0.002319	$22.69M	$233.31M	$150.19M
382	SWFT Blockchain SWFTC	$0.01468 ₿0.000000083	1.50	$146.81M ₿738.49	$0.01503 ₿0.000000089	$0.01443 ₿0.000000082	$2.81M ₿68.77	$146.81M ₿824.3	$146.81M ₿738.49
383	Illuvium ILV	$15.57 ₿0.0017	13.13	$146.84M ₿11.35K	$15.98 ₿0.0019	$13.69 ₿0.0017	$25.5M ₿361.29	$149.56M ₿17.12K	$146.84M ₿11.35K
384	Ontology ONT	$0.16 ₿0.0000050	6.31	$146.23M ₿4.5K	$0.1605 ₿0.0000051	$0.1505 ₿0.0000048	$10.46M ₿246.99	$160.04M ₿5K	$146.23M ₿4.5K
385	Amnis Aptos AMAPT	$5.76 ₿0.00017	11.33	$145.22M ₿0	$5.76 ₿0.00019	$5.16 ₿0.00017	$983.13K ₿56.45	$145.25M	$145.22M ₿0
386	Non-Playable Coin NPC	$0.01795 ₿0.000000083	3.07	$144.34M ₿665.72	$0.0188 ₿0.000000084	$0.01741 ₿0.000000057	$3.3M ₿18.2	$144.34M ₿665.72	$144.34M ₿665.72
387	Loopring LRC	$0.1154 ₿0.0000048	4.43	$143.82M ₿6.01K	$0.1163 ₿0.0000050	$0.1103 ₿0.0000047	$15.99M ₿401.71	$158.58M ₿6.63K	$143.82M ₿6.01K
388	PAAL AI PAAL	$0.1604 ₿0.0000081	18.43	$143.98M ₿5.33K	$0.1647 ₿0.0000089	$0.135 ₿0.0000081	$22.43M ₿80.85	$160.42M ₿8.18K	$143.98M ₿5.33K
389	Zignaly ZIG	$0.1017 ₿0.0000014	4.24	$143.3M ₿2.08K	$0.1016 ₿0.0000015	$0.09661 ₿0.0000014	$4.53M ₿151.07	$198.73M ₿2.88K	$143.3M ₿2.08K
390	Terra LUNA	$0.207 ₿0.000012	6.59	$142.31M ₿8.42K	$0.2099 ₿0.000012	$0.1932 ₿0.000012	$31.56M ₿673.59	$223.19M ₿13.21K	$142.31M ₿8.42K
391	Degen DEGEN	$0.006059 ₿0.00000050	-0.79	$140.46M ₿6.24K	$0.006525 ₿0.00000053	$0.006009 ₿0.00000048	$111.7M ₿843.4	$223.99M ₿18.47K	$140.46M ₿6.24K
393	STASIS EURO EURS	$1.13 ₿0.000016	-0.39	$139.91M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$211.01K ₿8.53	$139.91M ₿2K	$139.91M ₿2K
394	Cookie DAO COOKIE	$0.2742	29.46	$140.76M	$0.2902	$0.2118	$205.99M	$273.75M	$140.76M
396	Metaplex MPLX	$0.1753 ₿0.0000053	-5.79	$138.25M ₿2.37K	$0.1882 ₿0.0000059	$0.1735 ₿0.0000050	$10.09M ₿30.64	$173.7M ₿5.34K	$138.25M ₿2.37K
397	Metis Token METIS	$21.74 ₿0.0012	9.61	$138.62M ₿6.99K	$22.31 ₿0.0013	$19.8 ₿0.0012	$16.29M ₿394.11	$217.41M ₿12.94K	$138.62M ₿6.99K
398	AI Companions AIC	$0.1381	26.18	$138.54M	$0.1618	$0.1063	$23.03M	$138.54M	$138.54M
399	Lift Dollar USDL	$1	0.03	$137.66M	$1	$0.9995	$630.83K	$137.66M	$137.66M
400	Usual USUAL	$0.1492	16.96	$137.84M	$0.1514	$0.127	$59.36M	$153.89M	$137.84M
401	Nano XNO	$1.02 ₿0.000020	7.20	$136.58M ₿2.72K	$1.03 ₿0.000021	$0.9467 ₿0.000020	$10.64M ₿53.42	$136.58M ₿2.72K	$136.58M ₿2.72K
403	ConstitutionDAO PEOPLE	$0.02689 ₿0.00000051	4.94	$136.27M ₿2.58K	$0.02754 ₿0.00000053	$0.02563 ₿0.00000050	$115.41M ₿537.14	$136.27M ₿2.58K	$136.27M ₿2.58K
404	Purr PURR	$0.2203	40.25	$131.57M	$0.2213	$0.156	$14.7M	$131.57M	$131.57M
406	Swipe SXP	$0.2096 ₿0.0000064	4.57	$134.76M ₿3.88K	$0.2102 ₿0.0000067	$0.1997 ₿0.0000064	$6.57M ₿255.77	$135M ₿3.89K	$134.76M ₿3.88K
407	Rollbit Coin RLB	$0.06437 ₿0.0000017	16.25	$134.97M ₿4.95K	$0.06458 ₿0.0000017	$0.05537 ₿0.0000016	$875.09K ₿23.48	$135M ₿4.95K	$134.97M ₿4.95K
408	Manta Network MANTA	$0.3237 ₿0.000039	15.16	$133.85M ₿9.71K	$0.3246 ₿0.000040	$0.281 ₿0.000038	$39.14M ₿655.95	$323.65M ₿38.83K	$133.85M ₿9.71K
409	Clearpool CPOOL	$0.1769 ₿0.0000033	15.75	$134.45M ₿1.5K	$0.1805 ₿0.0000038	$0.1524 ₿0.0000033	$7.01M ₿52.84	$176.92M ₿3.36K	$134.45M ₿1.5K
410	Waves WAVES	$1.33 ₿0.000044	2.26	$133.36M ₿4.45K	$1.34 ₿0.000048	$1.3 ₿0.000044	$18.99M ₿687.05	$133.36M ₿4.45K	$133.36M ₿4.45K
411	LCX LCX	$0.1412 ₿0.0000048	5.44	$132.88M ₿3.8K	$0.1436 ₿0.0000051	$0.129 ₿0.0000047	$779.09K ₿31.62	$134.15M ₿4.66K	$132.88M ₿3.8K
412	World Mobile Token WMTX	$0.1793 ₿0.0000056	3.61	$130.79M ₿3.15K	$0.1809 ₿0.0000056	$0.1729 ₿0.0000052	$11.71M ₿73.2	$358.76M ₿11.23K	$130.79M ₿3.15K
413	Function ƒBTC FBTC	$111,079	3.14	$131.78M	$111,944	$106,869	$958.88K	$1.62B	$131.78M
414	Zano ZANO	$8.86 ₿0.000052	1.42	$130.94M ₿740.27	$8.86 ₿0.000052	$8.53 ₿0.000050	$1.16M ₿1.57	$130.96M	$130.94M ₿740.27
415	Alchemy Pay ACH	$0.02646 ₿0.00000048	6.21	$130.88M ₿2.38K	$0.02667 ₿0.00000050	$0.02481 ₿0.00000047	$30.84M ₿266.04	$264.74M ₿4.81K	$130.88M ₿2.38K
416	STP Network AWE	$0.06918 ₿0.00000097	3.33	$130.3M ₿1.9K	$0.07123 ₿0.0000010	$0.06696 ₿0.00000097	$31.93M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
417	Hiveterminal token HIVE	$0.2723 ₿0.0000057	4.76	$129.84M ₿2.43K	$0.2735 ₿0.0000059	$0.26 ₿0.0000056	$5.52M ₿45.32	$0	$129.84M ₿2.43K
418	Band Protocol BAND	$0.8298 ₿0.000030	8.01	$129.41M ₿4.29K	$0.831 ₿0.000032	$0.768 ₿0.000030	$12.76M ₿185.69	$133.81M ₿4.42K	$129.41M ₿4.29K
420	Cronos Bridged USDC (Cronos) USDC	$0.999 ₿0.000014	0.48	$129.34M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$911.76K ₿192.08	$129.34M	$129.34M ₿0
421	NKYC Token NKYC	$31.98 ₿0.00021	1.63	$127.98M ₿838.9	$32.39 ₿0.00021	$31.35 ₿0.00020	$292.37K ₿2.26	$127.98M ₿838.9	$127.98M ₿838.9
422	Kinesis Silver KAG	$33.35 ₿0.00041	-0.49	$127.41M ₿1.45K	$33.82 ₿0.00041	$32.91 ₿0.00039	$342.48K ₿6.66	$127.41M	$127.41M ₿1.45K
424	Delysium AGI	$0.07411 ₿0.0000048	12.30	$126.6M ₿3.29K	$0.07618 ₿0.0000054	$0.06567 ₿0.0000048	$10.29M ₿152.15	$222.47M ₿14.52K	$126.6M ₿3.29K
425	Verge XVG	$0.007645 ₿0.00000012	8.81	$126.06M ₿2.07K	$0.007904 ₿0.00000015	$0.007026 ₿0.00000012	$11.88M ₿1.91K	$126.31M ₿2.07K	$126.06M ₿2.07K
426	AUSD AUSD	$0.9992	-0.10	$126.08M	$1	$0.9982	$43.42M	$126.08M	$126.08M
427	Biconomy BICO	$0.1313 ₿0.000010	10.03	$125.13M ₿8.19K	$0.1326 ₿0.000011	$0.1191 ₿0.000010	$11.94M ₿667.14	$131.32M ₿11.01K	$125.13M ₿8.19K
428	Hivemapper HONEY	$0.02851 ₿0.0000017	1.25	$124.92M ₿2.24K	$0.02886 ₿0.0000018	$0.02772 ₿0.0000017	$801.76K ₿26.07	$183.86M ₿10.89K	$124.92M ₿2.24K
429	Civic CVC	$0.1551 ₿0.0000027	4.46	$124.52M ₿2.25K	$0.1587 ₿0.0000029	$0.1469 ₿0.0000027	$38.08M ₿173.1	$155.26M ₿2.8K	$124.52M ₿2.25K
431	Cetus Protocol CETUS	$0.1693 ₿0.0000022	-19.85	$122.85M ₿708.45	$0.2525 ₿0.0000023	$0.1585 ₿0.0000022	$362.77M ₿152.7	$169.37M ₿1.11K	$122.85M ₿708.45
432	ICON ICX	$0.1149 ₿0.0000045	5.74	$122.51M ₿4.47K	$0.1157 ₿0.0000047	$0.1087 ₿0.0000045	$3.97M ₿69.6	$124.04M ₿4.52K	$122.51M ₿4.47K
433	Anzen USDz USDZ	$0.9909	0.67	$122.37M	$0.9923	$0.9818	$157.5K	$122.37M	$122.37M
434	SATS (Ordinals) SATS	$0.00000005837 ₿0.0000000000067	6.06	$122.64M ₿14.14K	$0.00000006149 ₿0.0000000000069	$0.00000005504 ₿0.0000000000066	$57.67M ₿527.47	$122.64M ₿14.14K	$122.64M ₿14.14K
438	Aevo AEVO	$0.1344 ₿0.000037	9.93	$121.5M ₿4.13K	$0.1365 ₿0.000041	$0.122 ₿0.000037	$23.36M ₿2.09K	$134.4M ₿37.51K	$121.5M ₿4.13K
439	ChainGPT CGPT	$0.1472 ₿0.0000045	16.88	$121.09M ₿1.99K	$0.1527 ₿0.0000047	$0.1253 ₿0.0000044	$61.43M ₿126.9	$146.81M ₿4.56K	$121.09M ₿1.99K
441	cETH CETH	$53.04 ₿0.0010	5.32	$120.56M ₿5.58K	$53.87 ₿0.0010	$50.26 ₿0.0010	$225.97 ₿0	$120.56M ₿5.58K	$120.56M ₿5.58K
442	Sonic SVM SONIC	$0.3343	4.34	$120.35M	$0.3412	$0.3204	$54.88M	$802.36M	$120.35M
443	Dymension DYM	$0.4092 ₿0.000071	10.93	$120.29M ₿11.53K	$0.4165 ₿0.000075	$0.3687 ₿0.000070	$11.09M ₿338.99	$409.29M ₿71.25K	$120.29M ₿11.53K
445	AltLayer ALT	$0.03641 ₿0.0000080	6.71	$119.21M ₿10.13K	$0.03661 ₿0.0000090	$0.03405 ₿0.0000080	$24.62M ₿2.27K	$364.15M ₿80.71K	$119.21M ₿10.13K
446	Alchemist AI ALCH	$0.1402	-8.23	$118.98M	$0.1554	$0.1381	$63.93M	$139.98M	$118.98M
447	Yield Guild Games YGG	$0.228 ₿0.000018	8.10	$118.99M ₿5.92K	$0.2307 ₿0.000019	$0.2107 ₿0.000017	$16.38M ₿2.81K	$227.93M ₿18.89K	$118.99M ₿5.92K
448	ZelCash FLUX	$0.3087 ₿0.000015	5.99	$118.83M ₿5.33K	$0.3158 ₿0.000016	$0.2903 ₿0.000015	$15.54M ₿111.63	$118.83M ₿6.8K	$118.83M ₿5.33K
449	SingularityNET AGIX	$0.3861 ₿0.000014	12.34	$118.97M ₿19.06K	$0.388 ₿0.000015	$0.3436 ₿0.000014	$178.51K ₿2.42K	$179.42M ₿20.84K	$118.97M ₿19.06K
450	Rekt REKT	$0.0000002824	6.35	$118.77M	$0.0000002848	$0.0000002655	$617.85K	$118.77M	$118.77M
451	ViciCoin VCNT	$20.77 ₿0.00025	8.35	$118.28M ₿678.49	$20.79 ₿0.00026	$19.09 ₿0.00024	$268.95K ₿9.75	$207.64M ₿2.6K	$118.28M ₿678.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}