19结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3617	Sperax USD USDS	$0.998 ₿0.000011	-0.03	$1.13M ₿12.71	$1.01 ₿0.000011	$0.9826 ₿0.000010	$13.23K ₿0.15	$1.13M ₿12.71	$1.13M ₿12.71
3618	Flamengo Fan Token MENGO	$0.07577 ₿0.00000085	1.73	$1.13M ₿12.7	$0.07629 ₿0.00000085	$0.07213 ₿0.00000079	$156K ₿1.75	$2.27M ₿25.57	$1.13M ₿12.7
3619	Harambe on Solana HARAMBE	$0.00112 ₿0.000000012	-6.80	$1.13M ₿12.74	$0.001208 ₿0.000000013	$0.001114 ₿0.000000012	$11.32K ₿0.13	$1.13M ₿12.74	$1.13M ₿12.74
3623	Shiba Predator QOM	$0.000000001861 ₿0.000000000000021	-6.42	$1.12M ₿12.76	$0.000000001993 ₿0.000000000000021	$0.000000001861 ₿0.000000000000021	$415.34 ₿0	$1.12M ₿12.76	$1.12M ₿12.76
3629	Kekistan KEK	$0.000002629 ₿0.000000000029	-6.68	$1.11M ₿12.6	$0.00000282 ₿0.000000000035	$0.000002629 ₿0.000000000029	$45.26K ₿0.51	$1.11M ₿12.6	$1.11M ₿12.6
3630	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3637	LockTrip LOC	$0.0663 ₿0.00000075	-0.80	$1.1M ₿12.4	$0.06729 ₿0.00000075	$0.06566 ₿0.00000072	$83.95 ₿0	$1.24M ₿13.96	$1.1M ₿12.4
3638	Real Smurf Cat SMURFCAT	$0.00001095 ₿0.00000000012	-4.77	$1.1M ₿12.43	$0.0000115 ₿0.00000000012	$0.00001068 ₿0.00000000011	$87.45K ₿0.99	$1.1M ₿12.43	$1.1M ₿12.43
3641	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3643	Credefi CREDI	$0.001462 ₿0.000000016	-4.27	$1.09M ₿12.35	$0.001528 ₿0.000000016	$0.001461 ₿0.000000016	$66.86K ₿0.75	$1.37M ₿15.51	$1.09M ₿12.35
3644	Eesee ESE	$0.001712 ₿0.000000019	-7.16	$1.09M ₿12.39	$0.001846 ₿0.000000020	$0.001707 ₿0.000000019	$318.74K ₿3.59	$1.19M ₿13.51	$1.09M ₿12.39
3653	Hydro Protocol HDRO	$0.002459 ₿0.000000027	-7.79	$1.09M ₿12.34	$0.002683 ₿0.000000029	$0.00244 ₿0.000000027	$22.87K ₿0.26	$2.47M ₿28.02	$1.09M ₿12.34
3654	FlowX Finance FLX	$0.1617 ₿0.0000018	-2.36	$1.08M ₿12.19	$0.1669 ₿0.0000018	$0.1467 ₿0.0000016	$1.73K ₿0.02	$1.63M ₿18.36	$1.08M ₿12.19
3655	Tron Bull BULL	$0.001081 ₿0.000000012	-4.87	$1.08M ₿12.21	$0.001137 ₿0.000000012	$0.001081 ₿0.000000012	$2.42K ₿0.03	$1.08M ₿12.21	$1.08M ₿12.21
3656	Decubate DCB	$0.002795 ₿0.000000031	-0.84	$1.08M ₿12.21	$0.002825 ₿0.000000031	$0.002789 ₿0.000000030	$108.81K ₿1.23	$2.8M ₿31.56	$1.08M ₿12.21
3659	Ispolink ISP	$0.0001147 ₿0.0000000013	-3.73	$1.08M ₿12.17	$0.0001195 ₿0.0000000013	$0.0001134 ₿0.0000000012	$91.49K ₿1.03	$1.12M ₿12.68	$1.08M ₿12.17
3661	SelfKey KEY	$0.0001734 ₿0.0000000020	-1.82	$1.08M ₿12.02	$0.0001811 ₿0.0000000020	$0.0001668 ₿0.0000000018	$4.47K ₿0.05	$1.08M ₿12.02	$1.08M ₿12.02
3663	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3665	LTO Network EQTY	$0.003665 ₿0.000000041	3.26	$1.07M ₿12.3	$0.003931 ₿0.000000044	$0.003547 ₿0.000000038	$159.73K ₿1.81	$1.07M ₿12.3	$1.07M ₿12.3
3666	Ryo Currency RYO	$0.01771 ₿0.00000019	-4.34	$1.07M ₿12.1	$0.01957 ₿0.00000022	$0.01765 ₿0.00000019	$2.4K ₿0.03	$1.56M ₿17.61	$1.07M ₿12.1
3667	Nuritopia NBLU	$0.0004436 ₿0.0000000049	-2.28	$1.07M ₿12.13	$0.0004546 ₿0.0000000050	$0.0004367 ₿0.0000000048	$61.27K ₿0.69	$2.2M ₿24.96	$1.07M ₿12.13
3671	Octavia VIA	$0.01048 ₿0.00000012	-13.94	$1.07M ₿11.94	$0.01248 ₿0.00000013	$0.009888 ₿0.00000011	$102.46K ₿1.15	$1.07M ₿11.94	$1.07M ₿11.94
3672	SingularityDAO SDAO	$0.01173 ₿0.00000013	-6.29	$1.07M ₿12.09	$0.01272 ₿0.00000014	$0.01174 ₿0.00000013	$484.29 ₿0.01	$1.18M ₿13.36	$1.07M ₿12.09
3674	Matrix AI Network MAN	$0.002328 ₿0.000000025	-6.33	$1.07M ₿12.15	$0.002502 ₿0.000000027	$0.002236 ₿0.000000025	$84.95K ₿0.96	$1.75M ₿19.88	$1.07M ₿12.15
3677	Stride STRD	$0.02667 ₿0.00000030	-5.70	$1.07M ₿12.02	$0.02828 ₿0.00000031	$0.02665 ₿0.00000029	$10.87K ₿0.12	$1.07M ₿12.02	$1.07M ₿12.02
3680	Rubic RBC	$0.0051 ₿0.000000058	-5.72	$1.06M ₿12.22	$0.005421 ₿0.000000059	$0.005018 ₿0.000000057	$113.24K ₿1.28	$1.06M ₿12.22	$1.06M ₿12.22
3681	GOUT GOUT	$0.000009099 ₿0.00000000010	1.95	$1.06M ₿11.93	$0.000009439 ₿0.00000000010	$0.00000863 ₿0.000000000097	$16.61K ₿0.19	$1.06M ₿11.93	$1.06M ₿11.93
3685	mfercoin MFER	$0.001049 ₿0.000000011	-8.32	$1.06M ₿11.98	$0.001187 ₿0.000000013	$0.0009557 ₿0.000000010	$43.74K ₿0.5	$1.06M ₿11.98	$1.06M ₿11.98
3686	VLaunch VPAD	$0.002328 ₿0.000000026	0.32	$1.05M ₿11.88	$0.002353 ₿0.000000026	$0.002316 ₿0.000000025	$31.95K ₿0.36	$1.16M ₿13.13	$1.05M ₿11.88
3689	daCat DACAT	$0.000000002601 ₿0.000000000000029	-4.15	$1.05M ₿11.76	$0.000000002721 ₿0.000000000000029	$0.00000000254 ₿0.000000000000028	$916.51 ₿0.01	$1.05M ₿11.76	$1.05M ₿11.76
3691	Prisma Governance Token PRISMA	$0.01071 ₿0.00000012	-10.13	$1.05M ₿11.76	$0.01193 ₿0.00000013	$0.01068 ₿0.00000011	$2.48K ₿0.03	$3.22M ₿36.17	$1.05M ₿11.76
3697	Jones DAO JONES	$0.1992 ₿0.0000022	-5.75	$1.04M ₿11.77	$0.2119 ₿0.0000023	$0.1993 ₿0.0000022	$241.68 ₿0	$1.99M ₿22.69	$1.04M ₿11.77
3701	Wrapped MistCoin WMC	$1.98 ₿0.000022	-6.52	$1.04M ₿11.81	$2.12 ₿0.000023	$1.98 ₿0.000022	$699.54 ₿0.01	$1.19M ₿13.5	$1.04M ₿11.81
3702	Turbos Finance TURBOS	$0.0001544 ₿0.0000000017	-9.40	$1.04M ₿11.68	$0.0001877 ₿0.0000000021	$0.0001444 ₿0.0000000016	$87.55K ₿0.98	$1.57M ₿17.64	$1.04M ₿11.68
3706	LEOX LEOX	$0.02038 ₿0.00000023	-3.92	$1.03M ₿11.63	$0.02121 ₿0.00000023	$0.01999 ₿0.00000022	$55.06K ₿0.62	$1.03M ₿11.63	$1.03M ₿11.63
3708	RWA Inc. RWA	$0.002982 ₿0.000000033	-6.66	$1.03M ₿11.66	$0.003199 ₿0.000000035	$0.002958 ₿0.000000033	$256.81K ₿2.94	$2.93M ₿33.03	$1.03M ₿11.66
3709	Kizuna KIZUNA	$0.000000001064 ₿0.000000000000012	-2.02	$1.03M ₿11.68	$0.000000001099 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$38.16K ₿0.44	$1.03M ₿11.68	$1.03M ₿11.68
3710	MagicCraft MCRT	$0.0002046 ₿0.0000000023	-0.30	$1.03M ₿11.63	$0.0002056 ₿0.0000000023	$0.0002043 ₿0.0000000022	$128.87K ₿1.45	$1.47M ₿16.62	$1.03M ₿11.63
3711	Nuklai NAI	$0.0002389 ₿0.0000000026	-0.61	$1.03M ₿11.62	$0.0002467 ₿0.0000000027	$0.0002384 ₿0.0000000026	$30.08K ₿0.34	$2.39M ₿26.99	$1.03M ₿11.62
3714	Aura Network AURA	$0.002474 ₿0.000000028	-0.84	$1.03M ₿11.57	$0.002534 ₿0.000000028	$0.002386 ₿0.000000026	$12.99K ₿0.15	$2.48M ₿27.9	$1.03M ₿11.57
3715	dogi DOGI	$0.0489 ₿0.00000055	-87.02	$1.03M ₿11.58	$0.6901 ₿0.0000075	$0.04889 ₿0.00000054	$82.37 ₿0	$1.03M ₿11.58	$1.03M ₿11.58
3717	The Big Five BFT	$0.00001032 ₿0.00000000011	-7.53	$1.03M ₿12.57	$0.0000116 ₿0.00000000013	$0.00001032 ₿0.00000000011	$9.41K ₿0.11	$1.03M ₿12.65	$1.03M ₿12.57
3718	Dolan Duck DOLAN	$0.01044 ₿0.00000011	-1.79	$1.03M ₿11.57	$0.0107 ₿0.00000011	$0.01017 ₿0.00000011	$87.29K ₿0.99	$1.03M ₿11.57	$1.03M ₿11.57
3720	Web3 Whales W3W	$0.01093 ₿0.00000012	0.02	$1.02M ₿11.51	$0.01103 ₿0.00000012	$0.01093 ₿0.00000012	$5.89K ₿0.06	$1.03M ₿11.57	$1.02M ₿11.51
3721	TEH EPIK DUCK EPIK	$0.001204 ₿0.000000013	-1.22	$1.02M ₿11.54	$0.001225 ₿0.000000013	$0.001199 ₿0.000000013	$99.13K ₿1.12	$1.02M ₿11.54	$1.02M ₿11.54
3722	Sallar ALL	$0.0003925 ₿0.0000000044	-7.81	$1.02M ₿11.54	$0.0004266 ₿0.0000000047	$0.0003876 ₿0.0000000043	$6.3K ₿0.07	$1.02M ₿11.54	$1.02M ₿11.54
3724	Jeff JEFF	$1.02 ₿0.000011	-4.83	$1.02M ₿11.6	$1.07 ₿0.000011	$1.02 ₿0.000011	$27.77K ₿0.31	$1.02M ₿11.6	$1.02M ₿11.6
3732	Cosplay Token COT	$0.001084 ₿0.000000012	0.01*	$1.02M ₿11.47	$0.001086 ₿0.000000012	$0.001076 ₿0.000000011	$51.78K ₿0.58	$1.08M ₿12.24	$1.02M ₿11.47
3735	VelasPad VLXPAD	$0.002349 ₿0.000000026	-0.12	$1.02M ₿11.4	$0.00237 ₿0.000000026	$0.002335 ₿0.000000026	$1 ₿0	$1.02M ₿11.4	$1.02M ₿11.4
3739	MSTR2100 MSTR	$0.0487 ₿0.00000055	-5.62	$1.01M ₿11.43	$0.05175 ₿0.00000056	$0.04825 ₿0.00000054	$411.14K ₿4.63	$1.01M ₿11.43	$1.01M ₿11.43
3740	NPC On Solana NPCS	$0.00101 ₿0.000000011	1.72	$1.01M ₿11.36	$0.001031 ₿0.000000011	$0.0009911 ₿0.000000010	$67.1K ₿0.77	$1.01M ₿11.36	$1.01M ₿11.36
3741	FAYA FAYA	$0.00000009436 ₿0.0000000000010	-0.11	$1.01M ₿11.36	$0.00000009449 ₿0.0000000000010	$0.00000009406 ₿0.0000000000010	$11.41K ₿0.13	$9.43M ₿106.25	$1.01M ₿11.36
3743	Skyhash SKH	$0.05106 ₿0.00000057	-2.32	$1.01M ₿11.33	$0.05262 ₿0.00000059	$0.05085 ₿0.00000056	$31.77K ₿0.36	$5.05M ₿56.87	$1.01M ₿11.33
3744	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3746	Smoking Chicken Fish SCF	$0.00102 ₿0.000000011	-7.06	$1M ₿11.31	$0.001122 ₿0.000000012	$0.001002 ₿0.000000011	$132.53K ₿0.93	$1M ₿11.31	$1M ₿11.31
3748	Kite KITE	$1.18 ₿0.000013	-1.41	$1M ₿11.36	$1.21 ₿0.000013	$1.14 ₿0.000012	$348.4 ₿0	$1.01M ₿11.39	$1M ₿11.36
3755	Cyberdoge CDOGE	$0.001001 ₿0.000000011	4.31	$998.88K ₿11.3	$0.001028 ₿0.000000011	$0.0009299 ₿0.000000010	$2.23K ₿0.03	$998.88K ₿11.3	$998.88K ₿11.3
3758	Oxygen OXY	$0.004915 ₿0.000000056	-6.24	$997.78K ₿11.4	$0.005242 ₿0.000000058	$0.004829 ₿0.000000054	$302.33 ₿0	$49.31M ₿563.3	$997.78K ₿11.4
3760	KiraKuru KRA	$0.0009994 ₿0.000000011	-1.02	$996.15K ₿11.28	$0.001016 ₿0.000000011	$0.0009869 ₿0.000000010	$4.82K ₿0.05	$996.15K ₿11.28	$996.15K ₿11.28
3762	Cardstack CARD	$0.0003318 ₿0.0000000037	-5.51	$995.31K ₿11.2	$0.0003892 ₿0.0000000043	$0.000329 ₿0.0000000037	$34.78K ₿0.39	$1.99M ₿22.4	$995.31K ₿11.2
3764	WOZX WOZX	$0.001656 ₿0.000000018	0.19	$992.1K ₿11.18	$0.00171 ₿0.000000019	$0.001598 ₿0.000000017	$1.2K ₿0.01	$1.6M ₿18.07	$992.1K ₿11.18
3765	Meter MTRG	$0.03065 ₿0.00000034	0.03	$989.34K ₿11.17	$0.03134 ₿0.00000035	$0.03042 ₿0.00000033	$63.04K ₿0.71	$1.5M ₿16.91	$989.34K ₿11.17
3766	Belt BELT	$0.04746 ₿0.00000053	-3.66	$988.34K ₿11.17	$0.0495 ₿0.00000055	$0.04746 ₿0.00000053	$1.36 ₿0	$2.49M ₿28.15	$988.34K ₿11.17
3767	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3770	LogX Network LOGX	$0.001693 ₿0.000000019	5.95	$984.05K ₿11.11	$0.001817 ₿0.000000020	$0.001525 ₿0.000000017	$30.96K ₿0.35	$1.69M ₿19.13	$984.05K ₿11.11
3773	Myriad XMY	$0.0005171 ₿0.0000000055	0	$978.43K ₿10.58	$0	$0	$0.01 ₿0	$978.44K ₿10.58	$978.43K ₿10.58
3775	zJOE ZJOE	$0.06919 ₿0.00000074	0	$976.71K ₿10.54	$0	$0	$1.49 ₿0	$976.71K ₿10.54	$976.71K ₿10.54
3778	Tate Terminal TATE	$0.0009747 ₿0.000000010	1.92	$974.79K ₿10.99	$0.00099 ₿0.000000011	$0.0007887 ₿0.0000000088	$12.83K ₿0.14	$974.79K ₿10.99	$974.79K ₿10.99
3782	Aston Villa Fan Token AVL	$0.1531 ₿0.0000017	-3.67	$972.33K ₿10.97	$0.1589 ₿0.0000017	$0.1501 ₿0.0000016	$87.6K ₿1.14	$1.53M ₿17.27	$972.33K ₿10.97
3785	Million MM	$0.9647 ₿0.000011	0.65	$969.4K ₿11.04	$0.9966 ₿0.000011	$0.9269 ₿0.000010	$5.48K ₿0.06	$969.4K ₿11.04	$969.4K ₿11.04
3786	Frodo the Virtual Samurai FROG	$0.0001934 ₿0.0000000021	-5.54	$967.49K ₿10.96	$0.0002047 ₿0.0000000022	$0.0001933 ₿0.0000000021	$164.8 ₿0	$967.49K ₿10.96	$967.49K ₿10.96
3793	Witnet WIT	$0.0007225 ₿0.0000000081	-1.06	$963.15K ₿10.86	$0.0007303 ₿0.0000000082	$0.0007208 ₿0.0000000079	$59.26 ₿0	$1.81M ₿20.37	$963.15K ₿10.86
3795	Wrapped eHMND (eHMND) WEHMND	$0.005325 ₿0.000000060	-3.66	$962.86K ₿10.86	$0.005528 ₿0.000000061	$0.005325 ₿0.000000059	$1.62K ₿0.02	$2.14M ₿24.13	$962.86K ₿10.86
3796	Minted MTD	$0.004114 ₿0.000000046	-1.96	$961.48K ₿10.83	$0.004332 ₿0.000000047	$0.004091 ₿0.000000045	$2.69K ₿0.03	$4.13M ₿46.53	$961.48K ₿10.83
3802	XAYA WCHI	$0.0165 ₿0.00000018	-5.66	$954.67K ₿10.87	$0.01752 ₿0.00000019	$0.0165 ₿0.00000018	$520.45 ₿0.01	$1.28M ₿14.59	$954.67K ₿10.87
3805	WeatherXM WXM	$0.03334 ₿0.00000037	-0.37	$953.47K ₿10.76	$0.03581 ₿0.00000039	$0.03134 ₿0.00000035	$127.45K ₿1.44	$3.32M ₿37.46	$953.47K ₿10.76
3806	Elastic Finance Token EEFI	$16.29 ₿0.00018	-2.25	$953.02K ₿10.8	$16.68 ₿0.00018	$16.13 ₿0.00018	$2.61K ₿0.03	$953.02K ₿10.8	$953.02K ₿10.8
3807	Humanode HMND	$0.005296 ₿0.000000059	-2.38	$952.89K ₿10.72	$0.005447 ₿0.000000060	$0.005221 ₿0.000000058	$145.86K ₿1.65	$2.12M ₿23.83	$952.89K ₿10.72
3808	Shrapnel SHRAP	$0.0006196 ₿0.0000000069	-36.94	$952.64K ₿10.71	$0.0009826 ₿0.000000010	$0.0004744 ₿0.0000000053	$27.88K ₿0.31	$1.85M ₿20.76	$952.64K ₿10.71
3809	Stargaze STARS	$0.0003304 ₿0.0000000037	0.55	$947.96K ₿10.73	$0.0003327 ₿0.0000000037	$0.0003216 ₿0.0000000035	$6.56K ₿0.07	$986.92K ₿11.17	$947.96K ₿10.73
3810	0xGasless 0XGAS	$0.08536 ₿0.00000097	-7.26	$950.18K ₿10.73	$0.09227 ₿0.0000010	$0.08539 ₿0.00000096	$508.76 ₿0.01	$950.18K ₿10.73	$950.18K ₿10.73
3811	Creo Engine CREO	$0.001553 ₿0.000000017	-8.85	$950.14K ₿10.8	$0.001704 ₿0.000000019	$0.001539 ₿0.000000017	$836.19K ₿9.58	$1.25M ₿14.19	$950.14K ₿10.8
3815	Manifold Finance FOLD	$0.4797 ₿0.0000053	-4.74	$949.37K ₿10.74	$0.5035 ₿0.0000055	$0.4789 ₿0.0000053	$46.51 ₿0	$958K ₿10.84	$949.37K ₿10.74
3817	Honk HONK	$0.0009534 ₿0.000000010	-3.81	$947.59K ₿10.77	$0.0009959 ₿0.000000011	$0.0009505 ₿0.000000010	$1.15K ₿0.01	$957.2K ₿10.88	$947.59K ₿10.77
3818	CANTO CANTO	$0.001542 ₿0.000000017	-5.05	$947.5K ₿10.7	$0.001628 ₿0.000000017	$0.001315 ₿0.000000014	$571.89 ₿0.01	$1.56M ₿17.59	$947.5K ₿10.7
3819	Ethos ETHOS	$0.0005391 ₿0.0000000060	-3.61	$945.4K ₿10.56	$0.0005594 ₿0.0000000061	$0.0005374 ₿0.0000000059	$2.97 ₿0	$2.7M ₿30.1	$945.4K ₿10.56
3820	Nostra NSTR	$0.009353 ₿0.00000010	-13.68	$945.36K ₿10.69	$0.01085 ₿0.00000011	$0.009368 ₿0.00000010	$13.25K ₿0.15	$945.36K ₿10.69	$945.36K ₿10.69
3822	Sekuya Multiverse SKYA	$0.001873 ₿0.000000021	1.01	$943.48K ₿10.67	$0.001889 ₿0.000000021	$0.001828 ₿0.000000020	$113.71K ₿1.29	$1.87M ₿21.2	$943.48K ₿10.67
3823	Neurobro BRO	$0.001169 ₿0.000000013	-3.74	$942.99K ₿10.73	$0.001255 ₿0.000000013	$0.001147 ₿0.000000012	$2.16K ₿0.03	$1.17M ₿13.35	$942.99K ₿10.73
3827	Brett (ETH) BRETT	$0.01362 ₿0.00000016	-8.29	$941.01K ₿11.31	$0.01486 ₿0.00000017	$0.01369 ₿0.00000015	$12.91K ₿0.76	$941.01K ₿11.31	$941.01K ₿11.31
3828	WeSendit WSI	$0.00113 ₿0.000000012	-1.15	$940.8K ₿10.63	$0.001172 ₿0.000000013	$0.001124 ₿0.000000012	$16.21K ₿0.18	$1.68M ₿18.99	$940.8K ₿10.63
3829	xFund XFUND	$93.12 ₿0.0010	-6.73	$939.53K ₿10.6	$100.08 ₿0.0010	$93.35 ₿0.0010	$107.07 ₿0	$939.54K ₿10.6	$939.53K ₿10.6
3831	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3832	POOH POOH	$0.000000002211 ₿0.000000000000025	-5.65	$934.15K ₿10.61	$0.000000002353 ₿0.000000000000025	$0.000000002199 ₿0.000000000000024	$57.1K ₿0.64	$934.15K ₿10.61	$934.15K ₿10.61
3834	VCGamers VCG	$0.009342 ₿0.00000010	-1.26	$934.26K ₿10.52	$0.009571 ₿0.00000010	$0.009186 ₿0.00000010	$19.82K ₿0.22	$934.27K ₿10.52	$934.26K ₿10.52
3835	Shiro Neko SHIRO	$0.000000001211 ₿0.000000000000013	-2.09	$932.4K ₿10.51	$0.00000000125 ₿0.000000000000013	$0.000000001165 ₿0.000000000000013	$438.94K ₿4.97	$932.4K ₿10.51	$932.4K ₿10.51
3836	Altered State Machine ASTO	$0.003206 ₿0.000000036	-0.32	$931.05K ₿10.45	$0.003246 ₿0.000000036	$0.003184 ₿0.000000035	$116.1 ₿0	$5.96M ₿66.89	$931.05K ₿10.45
3838	BitCore BTX	$0.04682 ₿0.00000053	-1.22	$930.19K ₿10.54	$0.04764 ₿0.00000053	$0.04682 ₿0.00000052	$112.29 ₿0	$930.2K ₿10.54	$930.19K ₿10.54
3839	GenomesDAO GENOME GENOME	$0.0009221 ₿0.000000010	-4.29	$929.98K ₿10.37	$0.0009642 ₿0.000000010	$0.0008885 ₿0.000000010	$3.32K ₿0.04	$929.98K ₿10.37	$929.98K ₿10.37
3841	Guacamole GUAC	$0.00000001015 ₿0.00000000000013	-22.33	$928.95K ₿13.66	$0.00000001307 ₿0.00000000000014	$0.000000009472 ₿0.00000000000013	$130.9K ₿0.79	$928.95K ₿13.66	$928.95K ₿13.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}