19结果页面按市值排名的Rari Ecosystem顶级加密货币

发现Rari Ecosystem类代币的表现度量

Rari Ecosystem (4390)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3284	Bit Game Verse Token BGVT	$0.00003185 ₿0.00000000036	1.53	$1.76M ₿19.97	$0.00003224	$0.00003125	$46.41 ₿0	$1.77M ₿20.15	$1.76M ₿19.97
3285	aixCB by Virtuals AIXCB	$0.001766	9.80	$1.75M	$0.001946	$0.00159	$15.92K	$1.75M	$1.75M
3286	Cosplay Token COT	$0.001868 ₿0.00000062	1.17	$1.76M ₿586.7	$0.001884 ₿0.00000063	$0.001786 ₿0.00000057	$96.6K ₿4.83	$1.87M ₿625.73	$1.76M ₿586.7
3287	GenomesDAO GENOME GENOME	$0.00174	4.32	$1.74M	$0.00178	$0.001628	$58.93K	$1.74M	$1.74M
3291	Rome ROME	$11.88 ₿0.00017	1.09	$1.74M ₿38.6	$13.57 ₿0.00017	$11.61 ₿0.00016	$0.43 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3293	Wonderman Nation WNDR	$0.03735 ₿0.00000047	10.18	$1.74M ₿18.51	$0.0376 ₿0.00000047	$0.03388 ₿0.00000045	$12.25K ₿0.18	$18.68M ₿235.42	$1.74M ₿18.51
3295	Boop BOOP	$0.00001747 ₿0.0000000060	11.74	$1.74M ₿0	$0.00001764 ₿0.0000000060	$0.00001563 ₿0.0000000038	$10.61K ₿31.66	$1.74M ₿609.01	$1.74M ₿0
3297	CUPSEY CUPSEY	$0.001736	11.40	$1.73M	$0.002076	$0.001549	$2.86M	$1.73M	$1.73M
3299	MINATIVERSE MNTC	$0.3164 ₿0.000036	-13.73	$1.73M ₿228.94	$0.3674 ₿0.000038	$0.3165 ₿0.000033	$196.82K ₿16.04	$3.28M ₿406.8	$1.73M ₿228.94
3300	Multibit MUBI	$0.001824 ₿0.0000021	19.22	$1.73M ₿2.02K	$0.001878 ₿0.0000023	$0.001518 ₿0.0000019	$583.59K ₿456.09	$1.82M ₿2.13K	$1.73M ₿2.02K
3301	Stride Staked Osmo STOSMO	$0.1504 ₿0.000022	14.37	$1.74M ₿453.11	$0.1565 ₿0.000023	$0.1315 ₿0.000022	$26.8K ₿0.69	$1.74M ₿453.11	$1.74M ₿453.11
3304	Creo Engine CREO	$0.002879 ₿0.0000018	4.27	$1.73M ₿545.12	$0.00293 ₿0.0000019	$0.002755 ₿0.0000018	$1.12M ₿42.78	$2.27M ₿1.86K	$1.73M ₿545.12
3305	Swash SWASH	$0.001738 ₿0.00000031	0.74	$1.73M ₿307.89	$0.001739 ₿0.00000035	$0.001722 ₿0.00000031	$19.63K ₿3.96	$1.74M ₿319.32	$1.73M ₿307.89
3306	Blend BLND	$0.04888	0.09	$1.72M	$0.04942	$0.04857	$2.8K	$3.28M	$1.72M
3307	Bficoin BFIC	$0.9113 ₿0.00017	-3.15	$1.72M ₿335.42	$0.9409 ₿0.00018	$0.8194 ₿0.00016	$2.34K ₿89.87	$19.14M ₿3.73K	$1.72M ₿335.42
3309	Bitcoin Wizards WZRD	$0.08175 ₿0.000024	95.38	$1.72M ₿0	$5.08 ₿0.000049	$1.27 ₿0.000012	$15.33 ₿20.93	$1.72M ₿523.95	$1.72M ₿0
3312	Archway ARCH	$0.002679 ₿0.0000024	0.87	$1.71M ₿755.52	$0.003034 ₿0.0000025	$0.002627 ₿0.0000023	$161.05K ₿1.66	$3.07M ₿2.64K	$1.71M ₿755.52
3314	Dotcom Y2K	$0.001712	21.34	$1.72M	$0.001767	$0.001404	$23.96K	$1.72M	$1.72M
3315	NPC On Solana NPCS	$0.001715	5.06	$1.71M	$0.001769	$0.001621	$69.26K	$1.71M	$1.71M
3319	Ramses Exchange RAM	$0.01994 ₿0.0000022	3.25	$1.71M ₿123.89	$0.02054 ₿0.0000024	$0.01922 ₿0.0000020	$8.87K ₿8.09	$16.83M ₿1.05K	$1.71M ₿123.89
3322	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01159 ₿0.00000011	$0.01065 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3324	CatSlap SLAP	$0.0004313	6.25	$1.7M	$0.0004368	$0.0004031	$520.1	$3.25M	$1.7M
3325	ARC ARC	$0.001648 ₿0.0000010	5.50	$1.7M ₿986.01	$0.001678 ₿0.0000011	$0.001538 ₿0.0000010	$50.83K ₿8.27	$1.7M ₿1.07K	$1.7M ₿986.01
3327	VitaRNA VITARNA	$0.7416	12.07	$1.7M	$0.7471	$0.6602	$1.57K	$3.71M	$1.7M
3329	rETH2 RETH2	$3,869.29 ₿0.050	-0.70	$1.69M ₿45.49	$5,191.42 ₿0.050	$5,107.62 ₿0.050	$242.44 ₿0	$1.69M ₿45.49	$1.69M ₿45.49
3331	42-coin 42	$41,423 ₿0.67	-6.37	$1.75M ₿28.48	$44,845 ₿0.68	$41,762 ₿0.56	$358.44 ₿0.03	$1.75M ₿28.48	$1.75M ₿28.48
3333	Idexo Token IDO	$0.0202 ₿0.00000018	7.32	$1.69M ₿12.41	$0.02029 ₿0.00000020	$0.01874 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3335	Moon Tropica CAH	$0.6015 ₿0.00053	13.91	$1.69M ₿1.45K	$0.6035 ₿0.00058	$0.4971 ₿0.00043	$6.46K ₿13.95	$21.05M ₿1.87K	$1.69M ₿1.45K
3336	PlayDapp PDA	$0.002649 ₿0.0000017	9.44	$1.69M ₿1.04K	$0.002776 ₿0.0000018	$0.002411 ₿0.0000017	$239.28K ₿84.32	$1.87M ₿1.24K	$1.69M ₿1.04K
3338	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3343	Simmi Token SIMMI	$0.00001673	1.88	$1.67M	$0.0000173	$0.00001639	$155.96K	$1.67M	$1.67M
3344	Real Smurf Cat SMURFCAT	$0.00001671 ₿0.0000000011	6.84	$1.67M ₿117.27	$0.00001677 ₿0.0000000012	$0.00001554 ₿0.0000000011	$71.23K ₿7.73	$1.67M ₿117.27	$1.67M ₿117.27
3347	Slam Token SLAM	$0.09463 ₿0.0000043	5.72	$1.67M ₿43.82	$0.09493	$0.08952	$4.01 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3349	Crust Network CRU	$0.06237 ₿0.000019	12.67	$1.67M ₿594.4	$0.064 ₿0.000021	$0.05502 ₿0.000019	$71.5K ₿18.48	$2.19M ₿624.17	$1.67M ₿594.4
3350	StellaSwap STELLA	$0.01455 ₿0.00000098	11.92	$1.67M ₿40.2	$0.01534 ₿0.0000010	$0.01271 ₿0.00000098	$7.97K ₿0.21	$1.67M ₿40.2	$1.67M ₿40.2
3351	higher HIGHER	$0.001661 ₿0.0000010	23.67	$1.66M ₿1.05K	$0.001698 ₿0.0000011	$0.001338 ₿0.0000010	$232.34K ₿29.59	$1.66M ₿1.05K	$1.66M ₿1.05K
3352	Paint Swap BRUSH	$0.005464 ₿0.00000047	42.81	$1.69M ₿171.63	$0.005726 ₿0.00000049	$0.003796 ₿0.00000045	$41.29K ₿0.74	$1.69M ₿178.98	$1.69M ₿171.63
3353	Blockasset BLOCK	$0.005322 ₿0.0000024	4.91	$1.65M ₿587.91	$0.005322 ₿0.0000025	$0.005062 ₿0.0000019	$17.82K ₿6.19	$1.65M ₿775.19	$1.65M ₿587.91
3355	ADAMANT Messenger ADM	$0.01455 ₿0.00000044	0.24	$1.66M ₿50.38	$0.01456 ₿0.00000044	$0.0144 ₿0.00000043	$59.24K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3356	GAM3S.GG G3	$0.00274 ₿0.0000026	-2.57	$1.66M ₿0	$0.003118 ₿0.0000032	$0.002744 ₿0.0000026	$414.67K ₿93.69	$2.74M ₿2.66K	$1.66M ₿0
3358	Crypto Asset Governance Alliance CAGA	$0.00002604 ₿0.0000000079	0.15	$1.65M ₿468.84	$0.00002962 ₿0.0000000080	$0.00002599 ₿0.0000000077	$66.99K ₿15.62	$2.6M ₿799.13	$1.65M ₿468.84
3359	Factor FACT	$1.48 ₿0.00064	2.10	$1.65M ₿0	$1.49 ₿0.00067	$1.35 ₿0.00052	$5.43K ₿6.01	$1.65M ₿122.11	$1.65M ₿0
3360	Neurai XNA	$0.0001033 ₿0.000000037	3.75	$1.64M ₿456	$0.0001028 ₿0.000000040	$0.00009951 ₿0.000000037	$26.39K ₿8.9	$1.64M ₿456	$1.64M ₿456
3361	Darwinia Network Native Token RING	$0.0009707 ₿0.000000072	6.00	$1.64M ₿129.65	$0.0009796 ₿0.000000075	$0.0009149 ₿0.000000071	$18.28K ₿5.69	$2.04M ₿174.83	$1.64M ₿129.65
3363	Rubidium RBD	$0.03428 ₿0.00000064	-4.82	$1.64M ₿29.92	$0.03606 ₿0.00000064	$0.02571 ₿0.00000052	$18.56K ₿0.4	$35.24M ₿643	$1.64M ₿29.92
3365	Smoking Chicken Fish SCF	$0.00166	6.88	$1.65M	$0.001699	$0.001551	$84.75K	$1.65M	$1.65M
3368	neuron ICP NICP	$9.33	16.63	$1.66M	$10.23	$7.68	$8.02K	$1.66M	$1.66M
3369	Wrapped MistCoin WMC	$3.19 ₿0.00036	9.15	$1.63M ₿0	$3.55 ₿0.00047	$2.91 ₿0.00035	$3.46K ₿8.65	$1.9M ₿80.86	$1.63M ₿0
3370	Party PARTY	$0.0007894	0	$1.62M	$0	$0	$1.5	$1.62M	$1.62M
3371	daCat DACAT	$0.000000004016 ₿0.000000000000091	8.25	$1.62M ₿36.91	$0.000000004022 ₿0.000000000000092	$0.000000003708 ₿0.000000000000084	$56.5 ₿0.52	$1.62M ₿36.91	$1.62M ₿36.91
3372	Ryo Currency RYO	$0.02704 ₿0.00000026	73.95	$1.62M ₿13.6	$0.02769 ₿0.00000044	$0.01554 ₿0.00000021	$3.69K ₿0.1	$2.39M ₿23.22	$1.62M ₿13.6
3373	Arcas ARCAS	$0.02329 ₿0.0000030	4.43	$1.62M ₿303.68	$0.02391 ₿0.0000030	$0.0222 ₿0.0000029	$137.34 ₿0.62	$2.32M ₿303.68	$1.62M ₿303.68
3377	MILLI MILLI	$0.00000538 ₿0.000000000065	36.97	$1.62M ₿0	$0.000005419 ₿0.000000000071	$0.000003929 ₿0.000000000056	$99.41K ₿1.74	$1.62M ₿19.52	$1.62M ₿0
3382	Silk SILK	$1.42 ₿0.000016	1.72	$1.61M ₿63.29	$1.44 ₿0.000016	$1.39 ₿0.000015	$313.05K ₿5.09	$1.61M ₿63.28	$1.61M ₿63.29
3385	Reploy RAI	$0.1603	7.98	$1.6M	$0.1655	$0.1396	$355.5K	$1.6M	$1.6M
3387	Veno ETH VETH	$3,401.07	5.71	$1.6M	$3,474.52	$3,201.75	$23.71K	$1.6M	$1.6M
3390	瑞迪币 RDD	$0.0000474 ₿0.0000000016	14.09	$1.59M ₿52.36	$0.00004703 ₿0.0000000019	$0.00003961 ₿0.0000000016	$200.61 ₿0.04	$1.59M	$1.59M ₿52.36
3393	Shoggoth SHOGGOTH	$0.001597	8.27	$1.59M	$0.001689	$0.001475	$445.6K	$1.59M	$1.59M
3394	Happy Cat HAPPY	$0.000478	-2.04	$1.59M	$0.0004984	$0.0004763	$542.47K	$1.59M	$1.59M
3398	Shark Cat SC	$0.001584 ₿0.0000012	3.07	$1.57M ₿0	$0.001657 ₿0.0000014	$0.001537 ₿0.0000010	$398.09K ₿158.64	$1.57M ₿1.27K	$1.57M ₿0
3399	Carnomaly CARR	$0.0008772 ₿0.000000068	3.83	$1.54M ₿0	$0.001145 ₿0.000000076	$0.000837 ₿0.000000062	$66.69K ₿1.83	$1.54M ₿36.26	$1.54M ₿0
3401	Ispolink ISP	$0.0001714 ₿0.000000050	11.52	$1.59M ₿151.61	$0.000181 ₿0.000000051	$0.0001536 ₿0.000000049	$203.3K ₿7.3	$1.68M ₿504	$1.59M ₿151.61
3402	MAGA Hat MAGA	$0.00000387	7.02	$1.58M	$0.00000395	$0.000003599	$946.37K	$1.6M	$1.58M
3403	GIZMO GIZMO	$0.001579	11.96	$1.58M	$0.001646	$0.001402	$7.58K	$1.58M	$1.58M
3404	Waterfall WATER	$0.0002847	10.15	$1.58M	$0.0003397	$0.0002385	$10.67K	$7.35M	$1.58M
3405	Ternoa CAPS	$0.0008649 ₿0.00000035	6.34	$1.58M ₿535.48	$0.0008905 ₿0.00000036	$0.0008053 ₿0.00000033	$25.6K ₿8.03	$2.16M ₿873.85	$1.58M ₿535.48
3408	Waffles WAFFLES	$0.001584	6.64	$1.58M	$0.001654	$0.001469	$44.59K	$1.58M	$1.58M
3411	LanaCoin LANA	$0.0004355 ₿0.0000000054	-0.40	$1.57M ₿18.36	$0.0004436 ₿0.0000000055	$0.0004273 ₿0.0000000053	$0.04 ₿0.01	$3.27M ₿40.78	$1.57M ₿18.36
3413	"　" "　"	$0.002479	2.15	$1.57M	$0.002663	$0.002376	$13.85K	$1.57M	$1.57M
3416	Gridcoin GRC	$0.003178 ₿0.000000099	59.66	$1.56M ₿45.83	$0.003179 ₿0.000000099	$0.00199 ₿0.000000089	$34.41 ₿0	$1.61M	$1.56M ₿45.83
3418	XCAD Network XCAD	$0.01071 ₿0.000014	8.34	$1.57M ₿755.38	$0.01111 ₿0.000015	$0.009637 ₿0.000014	$995.12K ₿94.35	$2.47M ₿2.92K	$1.57M ₿755.38
3419	Dopex Rebate Token RDPX	$1.15 ₿0.000077	2.96	$1.56M ₿105.92	$1.15 ₿0.000080	$1.11 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3420	RWAX APP	$0.0007865 ₿0.00000024	-0.69	$1.56M ₿0	$0.0008093 ₿0.00000024	$0.0007834 ₿0.00000023	$43.49K ₿11.57	$2.36M ₿97.06	$1.56M ₿0
3426	UpRock UPT	$0.006845	2.25	$1.56M	$0.006896	$0.00667	$550.45K	$6.78M	$1.56M
3427	Kekistan KEK	$0.0000037	25.01	$1.55M	$0.00000374	$0.00000296	$70.14K	$1.55M	$1.55M
3428	互联网币 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.01 ₿0.0000099	$0.9715 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3429	ChompCoin CHOMP	$0.01662	6.05	$1.56M	$0.01738	$0.01556	$4.3K	$1.56M	$1.56M
3430	Bad Idea AI BAD	$0.000000002264 ₿0.00000000000052	4.45	$1.55M ₿288.21	$0.000000002559 ₿0.00000000000057	$0.000000002167 ₿0.00000000000052	$592.75K ₿26.04	$1.88M ₿436.72	$1.55M ₿288.21
3431	Meta MTA	$0.031 ₿0.00000079	4.86	$1.55M ₿39.59	$0.03214 ₿0.00000090	$0.02931 ₿0.00000072	$63.08 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3434	Regen REGEN	$0.01036 ₿0.0000010	8.87	$1.54M ₿161.13	$0.01077 ₿0.0000011	$0.00952 ₿0.0000010	$2.01K ₿0.1	$1.54M ₿161.13	$1.54M ₿161.13
3435	LEOX LEOX	$0.03038 ₿0.000017	3.47	$1.53M ₿438.32	$0.03206 ₿0.000018	$0.02908 ₿0.000017	$61.41K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3438	Octavia VIA	$0.01547 ₿0.000015	27.71	$1.55M ₿227.94	$0.01584 ₿0.000017	$0.01181 ₿0.000015	$122.11K ₿8.95	$1.55M ₿1.59K	$1.55M ₿227.94
3443	DOLA Borrowing Right DBR	$0.06168 ₿0.0000024	-0.28	$1.52M ₿19.39	$0.06246 ₿0.0000024	$0.06123 ₿0.0000023	$36.25K ₿0.13	$2.51M ₿62.97	$1.52M ₿19.39
3447	Keep3rV1 KP3R	$3.2 ₿0.0014	6.23	$1.52M ₿763.75	$3.3 ₿0.0015	$2.93 ₿0.0013	$88.37K ₿482.94	$1.52M ₿763.75	$1.52M ₿763.75
3450	Didi Bam Bam DDBAM	$0.07272	3.16	$1.53M	$0.07626	$0.07019	$5.22K	$1.53M	$1.53M
3451	Andy ANDY	$0.001519 ₿0.00000035	6.80	$1.52M ₿0	$0.001556 ₿0.00000040	$0.001417 ₿0.00000017	$3.65K ₿36.67	$1.52M ₿340.48	$1.52M ₿0
3452	Shutter SHU	$0.004006 ₿0.0000016	0.26	$1.52M ₿126.08	$0.00465 ₿0.0000019	$0.003986 ₿0.0000013	$53.88K ₿14.35	$4.01M ₿1.67K	$1.52M ₿126.08
3454	Iron Bank EURO IBEUR	$0.5047 ₿0.000015	3.45	$1.51M ₿235.82	$0.5096 ₿0.000015	$0.4841 ₿0.000015	$2.84K ₿0.07	$1.51M ₿235.82	$1.51M ₿235.82
3455	Witch Token WITCH	$0.03925 ₿0.0000043	15.73	$1.51M ₿116.31	$0.03918 ₿0.0000043	$0.03356 ₿0.0000038	$9.57K ₿4.13	$3.93M ₿430.77	$1.51M ₿116.31
3457	BitCore BTX	$0.07603 ₿0.0000010	6.18	$1.51M ₿20.55	$0.07636 ₿0.0000011	$0.0716 ₿0.0000010	$22.54 ₿0	$1.51M ₿22.09	$1.51M ₿20.55
3461	Serenity SERSH	$0.03496 ₿0.0000090	0.60	$1.51M ₿39.65	$0.03677 ₿0.0000099	$0.03457 ₿0.0000085	$32.32K ₿105.58	$3.47M ₿899.69	$1.51M ₿39.65
3462	Jones DAO JONES	$0.2899 ₿0.000011	15.23	$1.5M ₿58.69	$0.299 ₿0.000011	$0.2506 ₿0.000011	$14.42K ₿0.47	$2.9M ₿114.1	$1.5M ₿58.69
3465	Loky by Virtuals LOKY	$0.001594	8.99	$1.5M	$0.001798	$0.001458	$4.39K	$1.59M	$1.5M
3467	ScPrime SCP	$0.02658 ₿0.0000025	1.67	$1.5M ₿137.29	$0.02668 ₿0.0000025	$0.02601 ₿0.0000023	$2.34K ₿0.01	$1.5M ₿137.84	$1.5M ₿137.29
3468	Warthog WART	$0.1465 ₿0.000011	3.48	$1.5M ₿0	$0.1476 ₿0.000012	$0.141 ₿0.000010	$16.5K ₿0.12	$1.5M ₿13.14	$1.5M ₿0
3470	ISKRA Token ISK	$0.002777 ₿0.0000036	-0.82	$1.49M ₿513.66	$0.002837 ₿0.0000036	$0.002699 ₿0.0000034	$11.96K ₿1.86	$2.77M ₿3.64K	$1.49M ₿513.66
3471	LOULOU LOULOU	$0.001485	4.60	$1.49M	$0.001531	$0.001397	$20.71K	$1.49M	$1.49M
3474	Tidecoin TDC	$0.07908	1.61	$1.47M	$0.08137	$0.07782	$451.07	$1.47M	$1.47M
3475	DeFi DEFI	$0.0007858 ₿0.0000020	3.55	$1.47M ₿352.18	$0.0008688 ₿0.0000022	$0.0007424 ₿0.0000020	$474.25K ₿9.12	$1.47M ₿2.07K	$1.47M ₿352.18
3477	PirateCash PIRATE	$0.02197 ₿0.00000036	-1.25	$1.48M ₿20.99	$0.02274 ₿0.00000036	$0.02185 ₿0.00000035	$1.15M ₿0.13	$2.31M ₿38.45	$1.48M ₿20.99
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}