Ergebnisseite 19 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Public Masterpiece Token PMT	$0.07457 ₿0.00000077	0.37	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$330.51K ₿9.72	$17.98M ₿85.95	$3.74M ₿12.87
2177	Edgevana Staked SOL EDGESOL	$178.34 ₿0.0026	1.46	$3.74M ₿0	$179.92 ₿0.0028	$173.6 ₿0.0026	$6.5K ₿0	$3.74M ₿0.29	$3.74M ₿0
2178	Charles the Chad CHAD	$0.003735	7.99	$3.74M	$0.003847	$0.003451	$4.99K	$3.74M	$3.74M
2179	Wrapped AyeAyeCoin WAAC	$0.6227	-0.71	$3.74M	$0.6316	$0.6153	$609.32	$3.74M	$3.74M
2180	Alltoscan ATS	$0.05927	-12.71	$3.73M	$0.06919	$0.05885	$91.4K	$5.93M	$3.73M
2183	Decubate DCB	$0.00997 ₿0.0000018	-1.68	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$67.22K ₿16.53	$9.97M ₿1.86K	$3.72M ₿629.42
2184	Typus TYPUS	$0.01855	14.88	$3.71M	$0.01878	$0.01614	$51.32K	$18.55M	$3.71M
2185	Warped Games WARPED	$0.0005709 ₿0.000000022	2.86	$3.71M ₿122.58	$0.0005798 ₿0.000000023	$0.0005529 ₿0.000000022	$22.72K ₿0.11	$5.71M ₿230.12	$3.71M ₿122.58
2187	Fuse Network Token FUSE	$0.01213 ₿0.0000011	0.27	$3.7M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$700.61K ₿17.64	$4.64M ₿436.68	$3.7M ₿301.61
2188	Astroport ASTRO	$0.008727 ₿0.0000022	-3.43	$3.7M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$27.12K ₿2.1	$9.61M ₿2.52K	$3.7M ₿969.85
2189	Karura KAR	$0.03174 ₿0.0000022	-0.83	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$101.28K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2191	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2193	Forward FORWARD	$0.0007383 ₿0.000000096	-0.06	$3.69M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$237.59K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2194	Veno USD VUSD	$0.996	-0.30	$3.66M	$1	$0.9907	$52.18K	$3.66M	$3.66M
2195	Bitcoin on Base BTCB	$0.2329	-2.02	$3.64M	$0.2439	$0.2308	$10.92K	$3.64M	$3.64M
2196	Celer Bridged WBTC (Conflux) WBTC	$93,978	-0.10	$3.66M	$94,359	$92,637	$47.6K	$3.66M	$3.66M
2199	Sharpe AI SAI	$0.01275	1.62	$3.66M	$0.0131	$0.01235	$298.99K	$12.76M	$3.66M
2200	Creo Engine CREO	$0.009134 ₿0.0000018	2.40	$3.66M ₿545.12	$0.009145 ₿0.0000019	$0.008892 ₿0.0000018	$1.33M ₿42.78	$7.21M ₿1.86K	$3.66M ₿545.12
2201	Divergence Protocol DIVER	$0.005539 ₿0.00000029	-0.26	$3.66M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$161.39K ₿3.72	$5.54M ₿297.9	$3.66M ₿36.9
2203	Project89 PROJECT89	$0.003647	-3.71	$3.65M	$0.004444	$0.003416	$398.07K	$3.65M	$3.65M
2205	WOM Token WOM	$0.01532 ₿0.00000051	-3.11	$3.62M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$107.89K ₿2.56	$15.28M ₿512.4	$3.62M ₿96.33
2207	Africarare UBU	$0.01782 ₿0.00000088	-0.06	$3.64M ₿37.84	$0.01794 ₿0.00000088	$0.01774 ₿0.00000082	$94.32K ₿2.53	$17.83M ₿881.7	$3.64M ₿37.84
2208	Turbos Finance TURBOS	$0.001949 ₿0.000000059	8.59	$3.63M ₿97.3	$0.001962 ₿0.000000062	$0.001753 ₿0.000000059	$295.92K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2209	Neutaro NTMPI	$0.02688 ₿0.00000055	0.93	$3.63M ₿0	$0.02715 ₿0.00000058	$0.02642 ₿0.00000053	$360.52K ₿0.71	$10.75M ₿21.09	$3.63M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3498 ₿0.0000037	$0.3441 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Mint Club MINT	$0.000003149 ₿0.000000000095	-5.04	$3.63M ₿109.87	$0.000003319 ₿0.00000000010	$0.00000314 ₿0.000000000093	$53.25 ₿2.13	$3.63M ₿109.87	$3.63M ₿109.87
2211	Velvet Unicorn by Virtuals VU	$0.00364	3.06	$3.62M	$0.003646	$0.003067	$36.65K	$3.62M	$3.62M
2212	AlphBanX ABX	$0.04194	0.79	$3.62M	$0.0436	$0.04011	$118.7K	$4.19M	$3.62M
2213	LikeCoin (ERC-20) LIKE	$0.002471 ₿0.000000026	1.55	$3.62M ₿36.12	$0.002472 ₿0.000000026	$0.002393 ₿0.000000025	$347.88 ₿0	$4.94M ₿52.2	$3.62M ₿36.12
2214	Andy ANDY	$0.003614 ₿0.00000035	-15.75	$3.61M ₿0	$0.004309 ₿0.00000040	$0.003601 ₿0.00000017	$38.66K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007037 ₿0.00000000074	$0.00006823 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Somnium Space CUBEs CUBE	$0.2433 ₿0.000016	-1.36	$3.61M ₿245.61	$0.2526 ₿0.000016	$0.2431 ₿0.000016	$3.58K ₿0.91	$9.75M ₿662.78	$3.61M ₿245.61
2216	Neighbourhoods NHT	$0.0003915 ₿0.0000000071	0.46	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003881 ₿0.0000000063	$40.12K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2217	Eliza ELIZA	$0.003608	-5.89	$3.61M	$0.003834	$0.003452	$1.36M	$3.61M	$3.61M
2218	Re7 WBTC Morpho Vault RE7WBTC	$94,942	-0.10	$3.61M	$95,457	$93,968	$0	$3.61M	$3.61M
2220	LightLink LL	$0.01253	0.99	$3.6M	$0.0126	$0.01238	$137.77K	$12.54M	$3.6M
2222	Lybra LBR	$0.04138 ₿0.0000052	-14.19	$3.59M ₿202.9	$0.05215 ₿0.0000055	$0.0406 ₿0.0000051	$928.43K ₿27.95	$3.61M ₿304.75	$3.59M ₿202.9
2224	Glo Dollar USDGLO	$1 ₿0.000014	0.11	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$16.39K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2225	Levana LVN	$0.004698 ₿0.0000017	0.50	$3.58M ₿66.97	$0.004892 ₿0.0000017	$0.004662 ₿0.0000016	$1.05M ₿39.57	$4.7M ₿1.75K	$3.58M ₿66.97
2226	U Coin U	$0.01424	3.58	$3.56M	$0.0144	$0.01361	$485.13K	$3.56M	$3.56M
2227	Koinos KOIN	$0.04322 ₿0.000011	-1.18	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2228	BOB Token BOB	$0.00000513 ₿0.00000000045	-1.79	$3.54M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005079 ₿0.00000000045	$361.74K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2230	BABB BAX	$0.0000445 ₿0.0000000019	-1.12	$3.54M ₿155.49	$0.00004518 ₿0.0000000020	$0.00004391 ₿0.0000000019	$11.5K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2231	SubQuery Network SQT	$0.001489 ₿0.00000043	-4.35	$3.54M ₿345.58	$0.001581 ₿0.00000049	$0.001484 ₿0.00000042	$180.81K ₿38.56	$15.05M ₿4.3K	$3.54M ₿345.58
2235	Dero DERO	$0.2778 ₿0.000061	-1.41	$3.52M ₿718.66	$0.2858 ₿0.000057	$0.2777 ₿0.000052	$6.85K ₿2.66	$5.11M ₿1.04K	$3.52M ₿718.66
2236	AIT Protocol AIT	$0.01201 ₿0.0000068	-4.89	$3.52M ₿570.83	$0.01282 ₿0.0000074	$0.01167 ₿0.0000067	$49.2K ₿8.26	$3.58M ₿6.82K	$3.52M ₿570.83
2237	WHISKEY WHISKEY	$0.003507	4.00	$3.5M	$0.003522	$0.003356	$6.51K	$3.5M	$3.5M
2238	Trio (Ordinals) TRIO	$0.9085	-2.35	$3.5M	$0.9472	$0.9071	$512.41K	$19.08M	$3.5M
2239	Gui Inu GUI	$0.000006289 ₿0.00000000057	-0.89	$3.5M ₿206.08	$0.00000635 ₿0.00000000066	$0.000006139 ₿0.00000000056	$141.69K ₿11.84	$4.89M ₿445.18	$3.5M ₿206.08
2240	Pundu PUNDU	$0.003508	1.57	$3.49M	$0.003531	$0.003413	$1.29M	$3.49M	$3.49M
2242	SHUI CFX SCFX	$0.08561 ₿0.0000051	-1.90	$3.48M ₿0	$0.08773	$0.08548	$27.53 ₿0	$3.48M ₿29.54	$3.48M ₿0
2243	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,789.25	-0.58	$3.48M	$1,812.46	$1,759.99	$7.08K	$3.48M	$3.48M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LocalCoinSwap LCS	$0.09062 ₿0.0000012	-1.93	$3.47M ₿49.11	$0.09243 ₿0.0000012	$0.08954 ₿0.0000012	$634.36 ₿0.08	$6.59M ₿93.37	$3.47M ₿49.11
2245	M3M3 M3M3	$0.003472	5.47	$3.5M	$0.003579	$0.003262	$44.09K	$3.5M	$3.5M
2246	Radium VAL	$0.6497 ₿0.000032	1.43	$3.46M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$108.12K ₿2.98	$5.85M ₿288.92	$3.46M ₿162.83
2247	Wecan WECAN	$0.00201 ₿0.000000057	5.10	$3.46M ₿99.56	$0.002024 ₿0.000000058	$0.001741 ₿0.000000053	$19.93K ₿0.34	$4.02M ₿115.62	$3.46M ₿99.56
2248	DappRadar RADAR	$0.002687 ₿0.00000012	0.41	$3.46M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$296.54K ₿7.41	$26.88M ₿1.28K	$3.46M ₿144.26
2249	Yield Yak YAK	$344.78 ₿0.0090	-0.86	$3.45M ₿90.91	$352.61 ₿0.0092	$330.51 ₿0.0089	$8.37K ₿0.23	$3.45M ₿90.91	$3.45M ₿90.91
2250	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2251	GAMEE GMEE	$0.002523 ₿0.00000026	-1.39	$3.44M ₿177	$0.002563 ₿0.00000027	$0.002481 ₿0.00000026	$86.1K ₿11	$8.02M ₿840.1	$3.44M ₿177
2252	AgentTank TANK	$0.003438	-5.17	$3.44M	$0.003823	$0.003199	$1.37M	$3.44M	$3.44M
2253	Data Ownership Protocol DOP	$0.0003463	4.63	$3.43M	$0.0003559	$0.0003281	$7.1M	$8.08M	$3.43M
2254	wanBTC WANBTC	$94,721 ₿1.0035	0.03	$3.44M ₿0	$94,919 ₿1.022	$92,165 ₿0.98	$13.87K ₿0.3	$3.44M	$3.44M ₿0
2256	WHALE WHALE	$0.3743 ₿0.000011	0.51	$3.42M ₿107.31	$0.3796 ₿0.000011	$0.3703 ₿0.000011	$4.82K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2257	Symbiosis SIS	$0.0522 ₿0.0000061	-2.25	$3.41M ₿378.98	$0.05349 ₿0.0000062	$0.05194 ₿0.0000059	$971.18K ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2258	LETSTOP STOP	$0.07541	3.54	$3.41M	$0.08149	$0.07267	$1.97M	$7.55M	$3.41M
2259	Troy TROY	$0.0003379 ₿0.000000045	0.46	$3.43M ₿458.24	$0.0004064 ₿0.000000047	$0.0003221 ₿0.000000045	$1.46M ₿40.76	$3.43M ₿458.24	$3.43M ₿458.24
2260	TG.Casino TGC	$0.1543 ₿0.0000051	4.26	$3.4M ₿372.08	$0.1565 ₿0.0000053	$0.1424 ₿0.0000048	$68.07K ₿4.66	$12.4M ₿448.01	$3.4M ₿372.08
2262	Radiant RXD	$0.0002566 ₿0.000000028	0.28	$3.4M ₿294.22	$0.0002569 ₿0.000000031	$0.0002429 ₿0.000000028	$63.72K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2263	Legend of Arcadia ARCA	$0.01942	-5.30	$3.41M	$0.02055	$0.01781	$138.84K	$19.44M	$3.41M
2264	Arkadiko DIKO	$0.04474 ₿0.0000078	-3.54	$3.4M ₿605.76	$0.04638 ₿0.000010	$0.04459 ₿0.0000077	$383.97 ₿0.84	$4.47M ₿796.76	$3.4M ₿605.76
2265	Trabzonspor Fan Token TRA	$0.5186 ₿0.000019	-1.44	$3.39M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.34M ₿36.02	$5.19M ₿193.34	$3.39M ₿146.57
2268	Aladdin DAO ALD	$0.02263 ₿0.00000088	-0.82	$3.39M ₿132.71	$0.02282 ₿0.00000094	$0.02258 ₿0.00000082	$19.69K ₿26.55	$3.39M ₿132.85	$3.39M ₿132.71
2269	Landshare Token LAND	$0.5881 ₿0.000063	-2.28	$3.41M ₿243.46	$0.6098 ₿0.000066	$0.5839 ₿0.000055	$165.43K ₿11.19	$3.42M ₿243.46	$3.41M ₿243.46
2272	Nuritopia NBLU	$0.002018 ₿0.000000047	-0.09	$3.36M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$72.2K ₿1.4	$10.09M ₿237.45	$3.36M ₿28.45
2273	Asia Coin ASIA	$0.06748 ₿0.0000019	0.14	$3.37M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.97K ₿0.33	$6.75M ₿191.11	$3.37M ₿95.56
2274	Gamium GMM	$0.00006868 ₿0.000000013	19.34	$3.36M ₿606.37	$0.00006993 ₿0.000000014	$0.00005522 ₿0.000000013	$71.94K ₿6.51	$3.43M ₿619.01	$3.36M ₿606.37
2275	Wrapped SUI (Universal) USUI	$3.55	0.49	$3.36M	$3.65	$3.41	$1.09M	$3.36M	$3.36M
2277	High Yield USD (Base) HYUSD	$1.08	-0.06	$3.35M	$1.09	$1.08	$53.02K	$3.35M	$3.35M
2279	SpaceCatch CATCH	$0.08772 ₿0.000029	-0.54	$3.34M ₿0	$0.08897 ₿0.000030	$0.08142 ₿0.000028	$46.37K ₿9.36	$8.77M ₿2.92K	$3.34M ₿0
2280	Billy BILLY	$0.003396	8.58	$3.34M	$0.003654	$0.00309	$1.57M	$3.34M	$3.34M
2281	hi Dollar HI	$0.0001082 ₿0.0000000075	-1.11	$3.33M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$45.87K ₿1.88	$10.82M ₿73.5	$3.33M ₿28.14
2282	TopGoal GOAL	$0.006133 ₿0.0000010	2.10	$3.29M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$38.72K ₿1.82	$6.13M	$3.29M ₿0
2283	Furmula FURM	$0.00442	-0.01*	$3.32M	$0.004441	$0.004252	$547.41K	$4.09M	$3.32M
2284	iBTC Network IBTC	$93,397	-0.54	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2285	Piteas PTS	$0.04741 ₿0.0000013	-7.58	$3.33M ₿90.2	$0.05194 ₿0.0000014	$0.04571 ₿0.0000013	$2.21K ₿0.24	$4.75M ₿139.63	$3.33M ₿90.2
2286	Netvrk NETVR	$0.03321 ₿0.0000027	6.36	$3.32M ₿175.9	$0.03331 ₿0.0000029	$0.03032 ₿0.0000026	$214.29K ₿2.49	$3.32M ₿274.49	$3.32M ₿175.9
2287	ZARP Stablecoin ZARP	$0.05291 ₿0.00000075	0.35	$3.31M ₿0	$0.05296 ₿0.00000076	$0.05262 ₿0.00000072	$5.51K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2288	Cosplay Token COT	$0.00352 ₿0.00000062	-3.36	$3.3M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$53.34K ₿4.83	$3.52M ₿625.73	$3.3M ₿586.7
2290	Mazze MAZZE	$0.001263 ₿0.00000012	1.36	$3.3M ₿308.6	$0.001266 ₿0.00000014	$0.001222 ₿0.000000077	$67.23K ₿29.65	$6.11M ₿585.1	$3.3M ₿308.6
2292	LayerAI LAI	$0.001439 ₿0.00000066	-5.12	$3.3M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.16M ₿131.41	$4.16M ₿1.99K	$3.3M ₿210.86
2293	Viberate VIB	$0.01806 ₿0.0000017	-22.69	$3.3M ₿319.99	$0.02767 ₿0.0000018	$0.01689 ₿0.0000016	$22.08M ₿76.76	$3.61M ₿350.55	$3.3M ₿319.99
2294	Kompete KOMPETE	$0.004873 ₿0.00000049	0.95	$3.3M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.27K ₿0.23	$4.15M ₿418.25	$3.3M ₿332.5
2295	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.45	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2296	CumRocket CUMMIES	$0.002461 ₿0.00000015	0.90	$3.25M ₿202.84	$0.002483 ₿0.00000016	$0.002426 ₿0.00000015	$710.4K ₿1.36	$3.25M ₿202.84	$3.25M ₿202.84
2297	Lattice Token LTX	$0.1019 ₿0.0000030	1.49	$3.27M ₿97.61	$0.1188 ₿0.0000030	$0.1 ₿0.0000021	$187.43K ₿0.84	$10.19M ₿304.21	$3.27M ₿97.61
2298	Nya NYA	$0.00000008846	-1.25	$3.25M	$0.00000008985	$0.00000008654	$13.35K	$3.26M	$3.25M
2300	Valinity VY	$0.2683	0	$3.25M	$0	$0	$132.46	$3.8M	$3.25M
2301	Tsotchke TSOTCHKE	$0.003408	0.97	$3.21M	$0.003553	$0.003123	$131.49K	$3.39M	$3.21M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}