Ergebnisseite 19 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3566	NPC On Solana NPCS	$0.001257	-1.32	$1.26M	$0.001321	$0.001233	$52.02K	$1.26M	$1.26M
3568	LTO Network EQTY	$0.004304 ₿0.0000035	-0.88	$1.25M ₿1.53K	$0.004348 ₿0.0000036	$0.00394 ₿0.0000034	$161.25K ₿123.34	$1.25M ₿1.53K	$1.25M ₿1.53K
3569	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$257.45 ₿7.92	$1.25M	$1.25M ₿0
3571	Jones DAO JONES	$0.2405 ₿0.000011	1.17	$1.25M ₿58.69	$0.2428 ₿0.000011	$0.2358 ₿0.000011	$323.14 ₿0.47	$2.41M ₿114.1	$1.25M ₿58.69
3573	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3574	Aura Network AURA	$0.003002 ₿0.00000061	-7.86	$1.24M ₿191.35	$0.00329 ₿0.00000062	$0.002964 ₿0.00000058	$22.36K ₿4.73	$3M ₿618.56	$1.24M ₿191.35
3575	Andy ANDY	$0.001243 ₿0.00000035	3.05	$1.24M ₿0	$0.001243 ₿0.00000040	$0.001206 ₿0.00000017	$1.29K ₿36.67	$1.24M ₿340.48	$1.24M ₿0
3577	Huobi BTC HBTC	$1,280.23 ₿0.33	5.48	$1.24M ₿2.98K	$1,288.55 ₿0.34	$1,213.77 ₿0.31	$1.51 ₿0	$1.24M ₿2.98K	$1.24M ₿2.98K
3578	Guacamole GUAC	$0.00000001268 ₿0.0000000000028	2.44	$1.24M ₿281.4	$0.00000001297 ₿0.0000000000034	$0.00000001237 ₿0.0000000000027	$14.51K ₿7.16	$1.24M ₿281.4	$1.24M ₿281.4
3580	42-coin 42	$29,526 ₿0.67	-0.77	$1.24M ₿28.48	$29,867 ₿0.68	$29,294 ₿0.56	$9.6 ₿0.03	$1.24M ₿28.48	$1.24M ₿28.48
3581	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3582	Autonomous Virtual Beings AVB	$0.001236	-0.28	$1.23M	$0.001329	$0.001189	$273.16K	$1.23M	$1.23M
3583	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3585	Welshcorgicoin WELSH	$0.0001232 ₿0.000000095	-5.83	$1.23M ₿954.63	$0.0001316 ₿0.00000010	$0.0001125 ₿0.000000094	$65.83K ₿21.4	$1.23M ₿954.63	$1.23M ₿954.63
3588	Cyberperp CYB	$0.4153	-4.14	$1.23M	$0.4414	$0.4093	$105.05	$4.15M	$1.23M
3591	Stable STABLE	$1.22 ₿0.00010	22.31	$1.22M ₿0	$1.23 ₿0.00010	$1 ₿0.000095	$58.27 ₿0.06	$1.22M	$1.22M ₿0
3594	MSTR2100 MSTR	$0.05916	-1.34	$1.22M	$0.06159	$0.05786	$433.42K	$1.22M	$1.22M
3596	Warthog WART	$0.1135 ₿0.000011	0.24	$1.22M ₿0	$0.1156 ₿0.000012	$0.1133 ₿0.000010	$9.01K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3598	Neurobro BRO	$0.001494	1.89	$1.22M	$0.001574	$0.001407	$2.56K	$1.52M	$1.22M
3601	Nostra NSTR	$0.01216	-7.80	$1.22M	$0.01335 ₿0.	$0.00801 ₿0.	$16K ₿0	$1.22M	$1.22M
3603	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	2.98	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$4.89K ₿0.74	$1.44M ₿87.86	$1.21M ₿71.84
3605	SingularityDAO SDAO	$0.01339 ₿0.000011	-4.66	$1.21M ₿1.04K	$0.01498 ₿0.000012	$0.01022 ₿0.000011	$1.44K ₿13.24	$1.34M ₿1.15K	$1.21M ₿1.04K
3609	Shiro Neko SHIRO	$0.000000001573	-0.12	$1.21M	$0.00000000166	$0.000000001525	$451.46K	$1.21M	$1.21M
3610	Eesee ESE	$0.001901	-4.22	$1.21M	$0.00202	$0.001897	$281.04K	$1.32M	$1.21M
3611	Peng PENG	$0.01206 ₿0.0000040	9.06	$1.21M ₿406.18	$0.01216 ₿0.0000045	$0.01106 ₿0.0000032	$198.99K ₿110.29	$1.21M ₿406.18	$1.21M ₿406.18
3613	Turbos Finance TURBOS	$0.000181 ₿0.000000059	1.26	$1.21M ₿97.3	$0.0001881 ₿0.000000062	$0.0001777 ₿0.000000059	$30.07K ₿11.29	$1.82M ₿221.51	$1.21M ₿97.3
3617	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3621	CANTO CANTO	$0.001971 ₿0.0000031	-1.30	$1.2M ₿1.84K	$0.001999 ₿0.0000033	$0.001949 ₿0.0000031	$35.52 ₿137.83	$1.97M ₿3.16K	$1.2M ₿1.84K
3622	LEOX LEOX	$0.02365 ₿0.000017	-0.49	$1.2M ₿438.32	$0.02404 ₿0.000018	$0.02337 ₿0.000017	$55.62K ₿3.85	$1.2M ₿1.2K	$1.2M ₿438.32
3625	SubQuery Network SQT	$0.0003374 ₿0.00000043	0.58	$1.19M ₿345.58	$0.00034 ₿0.00000049	$0.000333 ₿0.00000042	$89.18K ₿38.56	$3.45M ₿4.3K	$1.19M ₿345.58
3629	catwifhat $CWIF	$0.00000003987 ₿0.0000000000041	-4.71	$1.19M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000003952 ₿0.0000000000041	$16.55K ₿11.28	$1.19M	$1.19M ₿0
3631	daCat DACAT	$0.000000002946 ₿0.000000000000091	2.04	$1.19M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$629.69 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3632	HOLD EARN	$0.002813 ₿0.000000094	0.40	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002761 ₿0.000000093	$236.3 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3635	SelfKey KEY	$0.0001972 ₿0.00000013	-1.54	$1.18M ₿825.81	$0.0002004 ₿0.00000014	$0.0001901 ₿0.00000013	$5.89K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3636	XAYA WCHI	$0.02056 ₿0.0000011	2.33	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01998 ₿0.0000011	$151.22 ₿0.26	$1.59M ₿88.29	$1.18M ₿65.79
3644	KANGO KANGO	$0.000004089	4.86	$1.17M	$0.000007679	$0.00000386	$88.27K	$1.17M	$1.17M
3645	Tron Bull BULL	$0.001168	1.93	$1.17M	$0.001169	$0.001144	$195.05	$1.17M	$1.17M
3652	TEH EPIK DUCK EPIK	$0.00137 ₿0.00000018	-0.98	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001343 ₿0.00000014	$99.68K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3655	Prism PRISM	$0.0006316 ₿0.000000051	-0.01*	$1.16M ₿95.37	$0.000632 ₿0.000000053	$0.0006303 ₿0.000000049	$12.09K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3660	Harambe on Solana HARAMBE	$0.001161 ₿0.00000020	-0.17	$1.16M ₿202.51	$0.001229 ₿0.00000027	$0.001145 ₿0.00000020	$8.02K ₿6.74	$1.16M ₿202.51	$1.16M ₿202.51
3662	MELD [OLD] MELD	$0.0007796 ₿0.00000024	0	$1.16M ₿368.94	$0.0007796 ₿0.00000026	$0.0007796 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3667	Credefi CREDI	$0.001537 ₿0.00000056	-2.36	$1.15M ₿419.47	$0.001605 ₿0.00000065	$0.001511 ₿0.00000055	$68.39K ₿8.73	$1.44M ₿531.54	$1.15M ₿419.47
3669	Mobius MOBI	$0.002237 ₿0.00000016	3.18	$1.15M ₿84.76	$0.002349 ₿0.00000016	$0.002066 ₿0.00000015	$12.2K ₿0.42	$1.99M ₿146.43	$1.15M ₿84.76
3670	RWA Inc. RWA	$0.003305	-3.08	$1.15M	$0.003423	$0.003284	$179.67K	$3.25M	$1.15M
3673	Skyhash SKH	$0.05808	6.89	$1.15M	$0.05838	$0.05434	$29.47K	$5.75M	$1.15M
3675	Jeff JEFF	$1.14	-2.26	$1.14M	$1.2	$1.12	$13.84K	$1.14M	$1.14M
3677	Nuklai NAI	$0.000265	-17.02	$1.14M	$0.000326	$0.0002641	$38.58K	$2.65M	$1.14M
3679	WeatherXM WXM	$0.03992	2.88	$1.14M	$0.04125	$0.03862	$58.57K	$3.99M	$1.14M
3682	Cardstack CARD	$0.000379 ₿0.000000010	-10.93	$1.14M ₿32.28	$0.0004369 ₿0.000000010	$0.000376 ₿0.0000000094	$35.03K ₿0.57	$2.27M ₿64.58	$1.14M ₿32.28
3683	DexCheck AI DCK	$0.001611 ₿0.0000012	-0.78	$1.14M ₿441.85	$0.001637 ₿0.0000013	$0.001611 ₿0.0000011	$428.78K ₿16.12	$1.55M ₿1.2K	$1.14M ₿441.85
3685	Sperax USD USDS	$0.9985 ₿0.000014	0.24	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9879 ₿0.000014	$134.02K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3691	Jeo Boden BODEN	$0.001639 ₿0.000010	2.55	$1.13M ₿7.57K	$0.001674 ₿0.000012	$0.001562 ₿0.000010	$9.78K ₿31.8	$1.13M ₿7.57K	$1.13M ₿7.57K
3693	ALEX Lab ALEX	$0.001184 ₿0.0000061	0.01*	$1.13M ₿4.38K	$0.001189 ₿0.0000063	$0.001176 ₿0.0000061	$54.44K ₿167.03	$1.18M ₿6.18K	$1.13M ₿4.38K
3695	GHOST by McAfee GHOST	$0.03956 ₿0.0000012	-17.32	$1.13M ₿31.13	$0.0479 ₿0.0000013	$0.03734 ₿0.0000012	$1.48K ₿0.06	$1.13M ₿31.13	$1.13M ₿31.13
3700	LockTrip LOC	$0.06832 ₿0.0000033	2.10	$1.13M ₿54.8	$0.06857 ₿0.0000033	$0.06656 ₿0.0000033	$18.1 ₿0.09	$1.27M ₿61.68	$1.13M ₿54.8
3701	GIZMO GIZMO	$0.001125	3.77	$1.13M	$0.001151	$0.001038	$4.52K	$1.13M	$1.13M
3704	LooksRare LOOKS	$0.001132 ₿0.0000024	-2.14	$1.12M ₿2.48K	$0.001176 ₿0.0000025	$0.001113 ₿0.0000022	$320.27K ₿320.02	$1.12M ₿2.48K	$1.12M ₿2.48K
3709	Asymmetry Finance ASF	$0.0848	9.63	$1.12M	$0.08574	$0.07427	$71.71K	$4.33M	$1.12M
3710	Decubate DCB	$0.002888 ₿0.0000018	-0.45	$1.12M ₿629.42	$0.002902 ₿0.0000019	$0.002883 ₿0.0000018	$80.57K ₿16.53	$2.89M ₿1.86K	$1.12M ₿629.42
3711	Celsius Network CEL	$0.03128 ₿0.0000029	-5.10	$1.12M ₿1.26K	$0.03303 ₿0.0000032	$0.03128 ₿0.0000029	$199.34K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3714	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$98,110.3 ₿1.011	$96,412.02 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3717	Manifold Finance FOLD	$0.5615 ₿0.00037	1.23	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5523 ₿0.00035	$5.87 ₿4.33	$1.12M ₿757.57	$1.11M ₿646.56
3720	Treecle TRCL	$0.001112 ₿0.000000023	-2.03	$1.11M ₿23.73	$0.001148 ₿0.000000025	$0.001104 ₿0.000000023	$10.85K ₿0.89	$1.11M ₿23.73	$1.11M ₿23.73
3721	0xGasless 0XGAS	$0.1007 ₿0.0000070	2.64	$1.11M ₿77.29	$0.1007 ₿0.0000078	$0.09728 ₿0.0000068	$31.92 ₿0.41	$1.11M ₿77.29	$1.11M ₿77.29
3722	MAD MAD	$0.000001109	-8.93	$1.11M	$0.000001239	$0.000001049	$183.04K	$1.11M	$1.11M
3723	ION ION	$51.99 ₿0.0054	-14.10	$1.11M ₿116.95	$62.44 ₿0.0057	$46.26 ₿0.0054	$3.18K ₿0.07	$1.11M ₿116.95	$1.11M ₿116.95
3724	"　" "　"	$0.001764	0.35	$1.11M	$0.001888	$0.001678	$1.63K	$1.11M	$1.11M
3726	bZx Protocol BZRX	$0.001122 ₿0.00000047	-1.25	$1.1M ₿439.89	$0.001136	$0.00111	$5.08 ₿0	$1.16M ₿484.39	$1.1M ₿439.89
3730	xFund XFUND	$110.19 ₿0.0069	2.98	$1.1M ₿69.15	$110.17 ₿0.0073	$106.42 ₿0.0069	$511.13 ₿0.24	$1.1M ₿69.15	$1.1M ₿69.15
3731	Balance Tokens BALN	$0.04135 ₿0.0000028	-0.71	$1.1M ₿0	$0.04215 ₿0.0000029	$0.04108 ₿0.0000028	$269.72 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3735	Otherworld OWN	$0.03091	-0.02	$1.09M	$0.03107	$0.03078	$17.94K	$30.92M	$1.09M
3741	POOH POOH	$0.000000002577 ₿0.00000000000047	1.54	$1.08M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002531 ₿0.00000000000045	$54.97K ₿26.13	$1.08M ₿199.37	$1.08M ₿199.37
3742	Grumpy Cat Coin GRUMPY	$0.0001186	1.77	$1.08M	$0.0001231	$0.0001163	$720.97	$1.08M	$1.08M
3749	Only1 LIKE	$0.002734 ₿0.0000027	1.68	$1.08M ₿752.61	$0.002731 ₿0.0000031	$0.002665 ₿0.0000027	$340.75K ₿18.71	$1.36M ₿1.38K	$1.08M ₿752.61
3750	Minted MTD	$0.004622 ₿0.00000073	-1.67	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004621 ₿0.00000071	$5.31K ₿0.29	$4.64M ₿686.76	$1.08M ₿144.89
3752	Creo Engine CREO	$0.001794 ₿0.0000018	-0.87	$1.08M ₿545.12	$0.001818 ₿0.0000019	$0.001782 ₿0.0000018	$902.28K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3754	Kite KITE	$1.26 ₿0.00024	-1.06	$1.07M ₿0	$1.28 ₿0.00025	$1.21 ₿0.00022	$197.48 ₿0.42	$1.08M ₿249.57	$1.07M ₿0
3755	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02202 ₿0.00000022	$0.02102 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3761	Auroracoin AUR	$0.0541 ₿0.00000084	7.80	$1.07M ₿16.83	$0.05422 ₿0.00000096	$0.04523 ₿0.00000084	$207.96 ₿0	$1.14M ₿17.88	$1.07M ₿16.83
3762	GameGPT DUEL	$0.0001279 ₿0.00000033	-0.56	$1.07M ₿494.74	$0.0001317 ₿0.00000039	$0.0001268 ₿0.00000033	$141.02K ₿53.03	$1.28M ₿3.4K	$1.07M ₿494.74
3763	Shark Cat SC	$0.001079 ₿0.0000012	-6.41	$1.07M ₿0	$0.00151 ₿0.0000014	$0.001058 ₿0.0000010	$345.78K ₿158.64	$1.07M ₿1.27K	$1.07M ₿0
3764	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.0101 ₿0.00000010	$0.009498 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3766	Belt BELT	$0.05127 ₿0.0000016	0.64	$1.07M ₿28.81	$0.05168 ₿0.0000016	$0.05057 ₿0.0000016	$1.01 ₿0.01	$2.69M ₿62.64	$1.07M ₿28.81
3769	GOUT GOUT	$0.000009109	-6.54	$1.06M	$0.000009749	$0.000008919	$20.89K	$1.06M	$1.06M
3770	Humanode HMND	$0.005929 ₿0.0000038	-0.96	$1.06M ₿175.75	$0.006062 ₿0.0000039	$0.005887 ₿0.0000037	$157.51K ₿7.47	$2.37M ₿1.55K	$1.06M ₿175.75
3771	WOZX WOZX	$0.00172 ₿0.00000010	-3.10	$1.06M ₿64.05	$0.001835 ₿0.00000010	$0.001665 ₿0.000000098	$5.46K ₿0.33	$1.72M ₿102.85	$1.06M ₿64.05
3774	LogX Network LOGX	$0.001831	0.59	$1.06M	$0.001835	$0.001818	$69.02K	$1.83M	$1.06M
3775	TITAN TITAN	$0.04036	-0.97	$1.06M	$0.04212	$0.04002	$546.46	$1.61M	$1.06M
3776	Honk HONK	$0.001079 ₿0.000000090	-5.88	$1.06M ₿86.83	$0.001179 ₿0.00000010	$0.001068 ₿0.000000088	$3.7K ₿2.16	$1.07M ₿89.52	$1.06M ₿86.83
3777	Frodo the Virtual Samurai FROG	$0.0002128	-0.40	$1.06M	$0.0002162	$0.0002104	$1.89K	$1.06M	$1.06M
3779	Billy BILLY	$0.00107	-0.16	$1.05M	$0.001107	$0.001067	$252.07K	$1.05M	$1.05M
3780	Wrapped eHMND (eHMND) WEHMND	$0.005915 ₿0.0000038	-1.39	$1.06M ₿0	$0.006001 ₿0.0000039	$0.005915 ₿0.0000038	$1.13K ₿0.24	$2.37M	$1.06M ₿0
3781	VLaunch VPAD	$0.002342 ₿0.00000064	-1.88	$1.06M ₿272.71	$0.002387 ₿0.00000064	$0.002336 ₿0.00000057	$52.26K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3782	ARC ARC	$0.001028 ₿0.0000010	4.44	$1.06M ₿986.01	$0.001038 ₿0.0000011	$0.0009852 ₿0.0000010	$142.66K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3784	BitCore BTX	$0.05327 ₿0.0000010	0.26	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05272 ₿0.0000010	$194.48 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3788	Crowny Token CRWNY	$0.001505 ₿0.00000012	-2.73	$1.06M ₿83.28	$0.001549 ₿0.00000012	$0.001493 ₿0.00000011	$1.74K ₿0.05	$1.22M ₿96.65	$1.06M ₿83.28
3790	DeFi DEFI	$0.0005593 ₿0.0000020	1.59	$1.05M ₿352.18	$0.0005621 ₿0.0000022	$0.0005225 ₿0.0000020	$365.47K ₿9.12	$1.05M ₿2.07K	$1.05M ₿352.18
3792	Stargaze STARS	$0.0003663 ₿0.00000043	-0.70	$1.05M ₿1.09K	$0.0003713 ₿0.00000044	$0.0003628 ₿0.00000039	$9.42K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3797	Dither DITH	$0.01046 ₿0.0000022	3.35	$1.05M ₿0	$0.01053 ₿0.0000025	$0.01012 ₿0.0000021	$3.14K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3798	WeSendit WSI	$0.001257 ₿0.00000024	0.95	$1.05M ₿62.92	$0.00126 ₿0.00000024	$0.001243 ₿0.00000023	$14.76K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}