Ergebnisseite 19 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Refund RFD	$0.000003189 ₿0.00000000010	3.21	$3.17M ₿106.14	$0.000003289 ₿0.00000000010	$0.00000308 ₿0.00000000010	$352.93K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2483	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,454.67 ₿0.34	$33,993.87 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2484	OctonetAI OCTO	$0.03167	-14.92	$3.17M	$0.03818	$0.03029	$216.37K	$3.17M	$3.17M
2485	Arsenal Fan Token AFC	$0.3759 ₿0.000031	-3.18	$3.16M ₿307.58	$0.3886 ₿0.000031	$0.3745 ₿0.000028	$1.29M ₿80.23	$15.05M ₿1.26K	$3.16M ₿307.58
2486	Angle Protocol ANGLE	$0.01567 ₿0.0000015	0.76	$3.16M ₿317.7	$0.01567 ₿0.0000018	$0.01541 ₿0.0000013	$101.72K ₿8.18	$15.67M ₿1.58K	$3.16M ₿317.7
2487	Expand XZK	$0.007679	-23.84	$3.16M	$0.01008	$0.007357	$500.49K	$7.68M	$3.16M
2488	Real Smurf Cat SMURFCAT	$0.00003152 ₿0.0000000011	2.13	$3.15M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002998 ₿0.0000000011	$192.62K ₿7.73	$3.15M ₿117.27	$3.15M ₿117.27
2489	Optim Finance O	$0.179	-0.81	$3.15M	$0.1862	$0.1774	$1.37K	$4.48M	$3.15M
2490	Opus OPUS	$0.003145	-3.44	$3.14M	$0.003569	$0.003137	$419.27K	$3.14M	$3.14M
2491	ARI ARI	$0.006556	7.47	$3.14M	$0.006608	$0.0061	$2.08K	$3.14M	$3.14M
2492	Dejitaru Tsuka TSUKA	$0.003139 ₿0.00000056	-0.33	$3.14M ₿551	$0.003423 ₿0.00000060	$0.003107 ₿0.00000054	$145.99K ₿8.92	$3.14M ₿551	$3.14M ₿551
2493	Cellana Finance CELL	$0.009665 ₿0.00000099	-3.14	$3.13M ₿0	$0.01008 ₿0.0000010	$0.009664 ₿0.00000098	$110.97K ₿14.39	$10.44M ₿1.02K	$3.13M ₿0
2494	Metronome MET	$0.3703 ₿0.000022	1.16	$3.13M ₿120.44	$0.3707 ₿0.000022	$0.366 ₿0.000021	$866.41 ₿0.47	$5.32M ₿330.27	$3.13M ₿120.44
2496	Dasha VVAIFU	$0.003151	-5.19	$3.13M	$0.003415	$0.003106	$775.01K	$3.13M	$3.13M
2497	hi Dollar HI	$0.00009867 ₿0.0000000075	-1.27	$3.13M ₿28.14	$0.0001001 ₿0.0000000078	$0.00009786 ₿0.0000000074	$147.28K ₿1.88	$9.87M ₿73.5	$3.13M ₿28.14
2498	Toucan Protocol: Base Carbon Tonne BCT	$0.1482 ₿0.000012	-0.66	$3.13M ₿228.44	$0.1492 ₿0.000012	$0.1466 ₿0.000011	$445.47 ₿0.2	$3.13M ₿228.44	$3.13M ₿228.44
2499	SelfKey KEY	$0.0005197 ₿0.00000013	0.65	$3.13M ₿825.81	$0.0005252 ₿0.00000014	$0.0004925 ₿0.00000013	$368.13K ₿246.22	$3.13M ₿825.81	$3.13M ₿825.81
2500	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2501	Spheroid Universe SPH	$0.001185 ₿0.000000042	-1.82	$3.13M ₿93.32	$0.001241 ₿0.000000043	$0.001081 ₿0.000000041	$252.54 ₿0.83	$3.13M ₿93.32	$3.13M ₿93.32
2503	Okayeg OKAYEG	$0.00000757	-0.04	$3.18M	$0.000008339	$0.00000751	$46.24K	$3.18M	$3.18M
2505	ZeroLend ZERO	$0.00004312	-0.53	$3.12M	$0.00004509	$0.00004242	$898.12K	$4.31M	$3.12M
2507	Napoli Fan Token NAP	$0.6808 ₿0.000044	-1.63	$3.11M ₿95.25	$0.695 ₿0.000048	$0.6807 ₿0.000040	$381.54K ₿98.82	$6.81M ₿445.15	$3.11M ₿95.25
2508	Welshcorgicoin WELSH	$0.000311 ₿0.000000095	2.24	$3.11M ₿954.63	$0.0003436 ₿0.00000010	$0.000302 ₿0.000000094	$7.41K ₿21.4	$3.11M ₿954.63	$3.11M ₿954.63
2509	IMPT IMPT	$0.002607 ₿0.000000060	-0.83	$3.11M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$460.47K ₿1.99	$4.3M ₿130.64	$3.11M ₿72.04
2510	Rejuve.AI RJV	$0.005786 ₿0.00000049	-1.91	$3.1M ₿266.12	$0.005993 ₿0.00000053	$0.005706 ₿0.00000049	$719.38K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2513	Nuritopia NBLU	$0.001829 ₿0.000000047	0.38	$3.1M ₿28.45	$0.00187 ₿0.000000047	$0.001822 ₿0.000000046	$167.91K ₿1.4	$9.14M ₿237.45	$3.1M ₿28.45
2514	Saber SBR	$0.001385 ₿0.000000053	-5.08	$3.09M ₿63.3	$0.001551 ₿0.000000055	$0.001333 ₿0.000000052	$226.38K ₿3.19	$4.18M ₿63.3	$3.09M ₿63.3
2515	GameSwift GSWIFT	$0.008118 ₿0.0000069	-2.52	$3.09M ₿386.81	$0.008361 ₿0.0000072	$0.008115 ₿0.0000068	$561.35K ₿12.38	$6.26M ₿9.62K	$3.09M ₿386.81
2516	eBTC EBTC	$107,499	0.94	$3.09M	$109,148	$105,512	$32.52K	$3.09M	$3.09M
2519	Swan Chain SWAN	$0.01172	-13.37	$3.09M	$0.01449	$0.01167	$356K	$11.77M	$3.09M
2521	LEOX LEOX	$0.06079 ₿0.000017	-3.28	$3.08M ₿438.32	$0.0652 ₿0.000018	$0.05974 ₿0.000017	$8.93K ₿3.85	$3.08M ₿1.2K	$3.08M ₿438.32
2522	MSTR2100 MSTR	$0.149	3.24	$3.08M	$0.1642	$0.138	$962.33K	$3.08M	$3.08M
2523	Ethereum Push Notification Service PUSH	$0.0341 ₿0.0000039	0.14	$3.08M ₿237.24	$0.03471 ₿0.0000041	$0.03376 ₿0.0000038	$2.17M ₿17	$3.41M ₿393	$3.08M ₿237.24
2524	AthenaDAO ATH	$0.3523 ₿0.000011	-1.49	$3.08M ₿93.53	$0.3891 ₿0.000012	$0.3512 ₿0.000011	$41.24 ₿0.01	$10.57M ₿359.83	$3.08M ₿93.53
2527	BitShares BTS	$0.001133 ₿0.000000055	-2.61	$3.07M ₿151.75	$0.001164 ₿0.000000057	$0.001133 ₿0.000000055	$101.85K ₿14.83	$3.4M ₿167.72	$3.07M ₿151.75
2530	LIMBO LIMBO	$0.003042	-2.22	$3.04M	$0.003193	$0.003034	$212.21K	$3.04M	$3.04M
2531	Krypton DAO KRD	$0.02979 ₿0.000011	-1.04	$3.05M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$40.88K ₿0.1	$297.31M ₿116.57K	$3.05M ₿1.19K
2532	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	-1.78	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.1696 ₿0.0000055	$10.83K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2533	TG.Casino TGC	$0.1382 ₿0.0000051	-6.17	$3.04M ₿372.08	$0.1548 ₿0.0000053	$0.1378 ₿0.0000048	$66.45K ₿4.66	$11.06M ₿448.01	$3.04M ₿372.08
2535	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,215	0.28	$3.03M	$108,806	$105,690	$44.42K	$3.03M	$3.03M
2536	Panther Protocol ZKP	$0.008997 ₿0.00000042	-0.20	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008976 ₿0.00000041	$442.71K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2537	cbBTC Core Morpho Vault GTCBBTCC	$107,813	0.32	$3.02M	$109,738	$107,213	$0	$3.02M	$3.02M
2538	Turbos Finance TURBOS	$0.001615 ₿0.000000059	-0.84	$3.01M ₿97.3	$0.001742 ₿0.000000062	$0.001607 ₿0.000000059	$500.71K ₿11.29	$5.97M ₿221.51	$3.01M ₿97.3
2540	FlowX Finance FLX	$0.4521 ₿0.000016	-2.73	$3M ₿19.2	$0.4724 ₿0.000018	$0.4462 ₿0.000016	$3.89K ₿0.45	$4.52M ₿168.7	$3M ₿19.2
2541	Gamium GMM	$0.00006127 ₿0.000000013	1.85	$3M ₿606.37	$0.00006355 ₿0.000000014	$0.00005945 ₿0.000000013	$158.04K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2542	Permission Coin ASK	$0.0001348 ₿0.0000000065	-0.38	$3M ₿138.93	$0.0001354 ₿0.0000000066	$0.0001346 ₿0.0000000064	$107.75K ₿2.11	$13.53M ₿657.17	$3M ₿138.93
2543	WAI Combinator by Virtuals WAI	$0.002995	-9.54	$2.99M	$0.003477	$0.002944	$17.12K	$2.99M	$2.99M
2544	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7452 ₿0.000014	1.23	$2.99M ₿0	$0.7707 ₿0.000014	$0.7135 ₿0.000014	$7.93K ₿67.39	$2.99M	$2.99M ₿0
2545	Beercoin BEER	$0.000003379	-4.37	$3M	$0.000003549	$0.00000331	$459.73K	$3M	$3M
2546	Seedworld SWORLD	$0.0004136	-2.53	$2.99M	$0.0004386	$0.0004053	$22.19K	$8.27M	$2.99M
2547	Cortensor COR	$0.005918	-2.28	$2.99M	$0.006215	$0.005848	$5.21K	$5.92M	$2.99M
2548	Nolus NLS	$0.006218 ₿0.00000078	1.77	$2.99M ₿173.89	$0.006226 ₿0.00000079	$0.006107 ₿0.00000073	$124.86K ₿0.36	$5.46M ₿692.78	$2.99M ₿173.89
2549	Javsphere JAV	$0.01102	-3.31	$2.98M	$0.01149	$0.01102	$15.86K	$8.89M	$2.98M
2550	Portugal National Team Fan Token POR	$0.8132 ₿0.000046	-0.82	$2.97M ₿203.32	$0.8305 ₿0.000047	$0.8045 ₿0.000042	$342.17K ₿15.32	$16.21M ₿936.56	$2.97M ₿203.32
2551	Morpheus Network MNW	$0.07909 ₿0.000015	1.99	$2.97M ₿565.85	$0.08888 ₿0.000015	$0.07477 ₿0.000014	$26.78K ₿2.05	$3.79M ₿722.35	$2.97M ₿565.85
2553	Degen Spartan AI DEGENAI	$0.002962	-2.02	$2.96M	$0.00317	$0.002811	$2.16M	$2.96M	$2.96M
2556	Banana BANANA	$0.3475 ₿0.000029	3.08	$2.95M ₿182.59	$0.3553 ₿0.000031	$0.3295 ₿0.000029	$8.25K ₿1.32	$4.51M ₿307.85	$2.95M ₿182.59
2557	SEIYAN SEIYAN	$0.003759 ₿0.00000017	21.48	$2.93M ₿0	$0.004257 ₿0.00000020	$0.003094 ₿0.00000016	$212.66K ₿2.79	$3.76M ₿174.51	$2.93M ₿0
2559	Astrafer ASTRAFER	$0.009111 ₿0.0000057	-0.01*	$2.95M ₿895.54	$0.009112 ₿0.0000057	$0.009111 ₿0.0000054	$1.06 ₿0.78	$8.09M ₿5.07K	$2.95M ₿895.54
2560	XNET Mobile XNET	$0.0237	-10.16	$2.95M	$0.02867	$0.02271	$25.31K	$31M	$2.95M
2563	Lattice Token LTX	$0.09159 ₿0.0000030	8.22	$2.94M ₿97.61	$0.1013 ₿0.0000030	$0.08002 ₿0.0000021	$144.66K ₿0.84	$9.16M ₿304.21	$2.94M ₿97.61
2564	Dexsport DESU	$0.01498 ₿0.000000058	0.18	$2.93M ₿3.46	$0.01502 ₿0.000000072	$0.01489 ₿0.000000055	$699.47 ₿0.01	$11.24M ₿58.44	$2.93M ₿3.46
2565	Kaspy KASPY	$0.000008849	-2.50	$2.93M	$0.000009619	$0.000008729	$76.32K	$2.93M	$2.93M
2566	Salvium SAL	$0.1047	-5.16	$2.93M	$0.1115	$0.09935	$65.66K	$6.12M	$2.93M
2569	Wrapped MistCoin WMC	$6.39 ₿0.00036	-7.23	$2.92M ₿0	$7.07 ₿0.00047	$6.38 ₿0.00035	$17.26K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2574	Regen REGEN	$0.01963 ₿0.0000010	-2.54	$2.91M ₿161.13	$0.02041 ₿0.0000011	$0.01959 ₿0.0000010	$362.78 ₿0.1	$2.91M ₿161.13	$2.91M ₿161.13
2575	Neurai XNA	$0.0001926 ₿0.000000037	-5.46	$2.91M ₿456	$0.0002112 ₿0.000000040	$0.0001929 ₿0.000000037	$118.57K ₿8.9	$2.91M ₿456	$2.91M ₿456
2577	Loky by Virtuals LOKY	$0.003147	-4.96	$2.91M	$0.003688	$0.00289	$93.58K	$3.13M	$2.91M
2578	Ta-da TADA	$0.004366 ₿0.0000032	-0.38	$2.91M ₿195.92	$0.004489 ₿0.0000033	$0.00436 ₿0.0000032	$142.17K ₿3.84	$4.37M ₿3.28K	$2.91M ₿195.92
2579	Xend Finance RWA	$0.0145 ₿0.0000033	-2.06	$2.9M ₿395.27	$0.01527 ₿0.0000036	$0.01442 ₿0.0000033	$105.76K ₿13.89	$2.9M ₿676.28	$2.9M ₿395.27
2581	LiquidDriver LQDR	$0.2847 ₿0.000010	8.84	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2615 ₿0.000010	$28.54K ₿0.42	$2.9M	$2.9M ₿43.69
2582	Ispolink ISP	$0.0003195 ₿0.000000050	-7.11	$2.89M ₿151.61	$0.0003514 ₿0.000000051	$0.0003187 ₿0.000000049	$374.88K ₿7.3	$3.16M ₿504	$2.89M ₿151.61
2583	Celsius Network CEL	$0.08107 ₿0.0000029	-3.94	$2.89M ₿1.26K	$0.08565 ₿0.0000032	$0.08104 ₿0.0000029	$340.74K ₿19.3	$2.89M ₿2.06K	$2.89M ₿1.26K
2584	Data Ownership Protocol DOP	$0.0002788	20.20	$2.9M	$0.0002935	$0.0002267	$3.87M	$6.53M	$2.9M
2586	PLAY PLAY	$0.003883	-7.34	$2.89M	$0.004194	$0.003266	$4.21K	$3.88M	$2.89M
2587	Dogebonk DOBO	$0.000000005297 ₿0.00000000000014	0.60	$2.88M ₿80.11	$0.000000005321 ₿0.00000000000014	$0.000000005233 ₿0.00000000000014	$549.27 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2588	Carbon Browser CSIX	$0.004582 ₿0.0000011	-10.46	$2.88M ₿438.87	$0.005261 ₿0.0000011	$0.004369 ₿0.0000011	$2.09M ₿18.79	$4.2M ₿1.04K	$2.88M ₿438.87
2589	mStable USD MUSD	$0.9955 ₿0.000014	-0.63	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9684 ₿0.000013	$209.32 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2590	Bitcoin on Base BTCB	$0.1836	-1.06	$2.87M	$0.1889	$0.1812	$8.38K	$2.87M	$2.87M
2592	Osmosis allETH ETH	$2,582.83	-1.83	$2.87M	$2,676.27	$2,545.78	$924.6K	$2.87M	$2.87M
2593	Cosplay Token COT	$0.003053 ₿0.00000062	-0.06	$2.86M ₿586.7	$0.00307 ₿0.00000063	$0.003034 ₿0.00000057	$18.62K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2597	MAX MAX	$0.002851	-3.32	$2.86M	$0.00307	$0.002809	$2.06M	$2.86M	$2.86M
2598	Stargaze STARS	$0.00105 ₿0.00000043	0.63	$2.85M ₿1.09K	$0.001076 ₿0.00000044	$0.00104 ₿0.00000039	$19.67K ₿9.18	$3.14M ₿1.31K	$2.85M ₿1.09K
2600	Increment Staked FLOW STFLOW	$0.441 ₿0.000019	-1.69	$2.84M ₿150.94	$0.4591 ₿0.000020	$0.4383 ₿0.000019	$9.29K ₿0.58	$2.84M ₿150.94	$2.84M ₿150.94
2602	Electronic Gulden EFL	$0.1345 ₿0.0000024	-13.99	$2.82M ₿51.7	$0.1575 ₿0.0000024	$0.1345 ₿0.0000024	$10.45 ₿0	$2.82M ₿51.7	$2.82M ₿51.7
2603	Doge Eat Doge OMNOM	$0.000000009082 ₿0.0000000000029	-0.98	$2.82M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008801 ₿0.0000000000029	$63.64K ₿30.55	$9.08M ₿3.01K	$2.82M ₿934.22
2604	Ref Finance REF	$0.07341 ₿0.0000065	-2.70	$2.82M ₿212.68	$0.0796 ₿0.0000071	$0.07338 ₿0.0000064	$178.91K ₿0.23	$7.34M ₿657.61	$2.82M ₿212.68
2605	Terminus TERMINUS	$0.02813	0.37	$2.81M	$0.03538	$0.02718	$767.78K	$2.81M	$2.81M
2606	Byte BYTE	$0.000002919 ₿0.00000000031	-4.69	$2.82M ₿306.89	$0.00000336 ₿0.00000000034	$0.000002749 ₿0.00000000031	$78.19K ₿5.06	$2.82M ₿306.89	$2.82M ₿306.89
2607	XCAD Network XCAD	$0.03682 ₿0.000014	1.46	$2.85M ₿755.38	$0.03736 ₿0.000015	$0.03604 ₿0.000014	$782.5K ₿94.35	$7.38M ₿2.92K	$2.85M ₿755.38
2609	GAMEE GMEE	$0.002047 ₿0.00000026	-1.85	$2.79M ₿177	$0.002112 ₿0.00000027	$0.002042 ₿0.00000026	$349.71K ₿11	$6.51M ₿840.1	$2.79M ₿177
2611	Afreum AFR	$0.0004922 ₿0.000000015	2.98	$2.78M ₿88.31	$0.0005184 ₿0.000000015	$0.0004735 ₿0.000000014	$3.72K ₿2.83	$3.94M ₿125.04	$2.78M ₿88.31
2612	Bozo Benk BOZO	$0.003492 ₿0.00000032	-14.03	$2.79M ₿257.29	$0.004111 ₿0.00000039	$0.003473 ₿0.00000031	$12.07K ₿0.43	$2.79M ₿257.3	$2.79M ₿257.29
2613	Phil PHIL	$0.002773	-3.88	$2.78M	$0.002925	$0.002716	$471.7K	$2.78M	$2.78M
2614	MagicCraft MCRT	$0.00055 ₿0.000000032	-1.08	$2.77M ₿135.45	$0.0005567 ₿0.000000039	$0.0005492 ₿0.000000032	$620.84K ₿10.33	$3.96M ₿202.58	$2.77M ₿135.45
2615	DeltaPrime PRIME	$0.6419	-0.96	$2.78M	$0.6482	$0.6405	$5.51	$25.68M	$2.78M
2617	BRN Metaverse BRN	$0.1094 ₿0.0000095	5.11	$2.76M ₿215.12	$0.1286 ₿0.000010	$0.1041 ₿0.0000091	$644.28K ₿16.6	$3.07M ₿2.19K	$2.76M ₿215.12
2619	Aimonica Brands AIMONICA	$0.002772	-4.34	$2.77M	$0.003065	$0.002612	$1.81M	$2.77M	$2.77M
2620	Ledger AI LEDGER	$0.001278	3.03	$2.75M	$0.001441	$0.001219	$56.2K	$4.02M	$2.75M
2621	BABB BAX	$0.00003457 ₿0.0000000019	-0.30	$2.74M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003409 ₿0.0000000019	$9.65K ₿1.26	$2.76M ₿157.8	$2.74M ₿155.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}