Ergebnisseite 19 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2528	Stride Staked Osmo STOSMO	$0.2136 ₿0.000022	6.36	$2.86M ₿453.11	$0.2167 ₿0.000023	$0.1988 ₿0.000022	$15.31K ₿0.69	$2.86M ₿453.11	$2.86M ₿453.11
2529	MILLI MILLI	$0.00000952 ₿0.000000000065	-11.04	$2.85M ₿0	$0.00001078 ₿0.000000000071	$0.00000951 ₿0.000000000056	$105.83K ₿1.74	$2.85M ₿19.52	$2.85M ₿0
2530	Permission Coin ASK	$0.0001306 ₿0.0000000065	0.48	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001299 ₿0.0000000064	$77.26K ₿2.11	$13.06M ₿657.17	$2.86M ₿138.93
2531	IMPT IMPT	$0.002344 ₿0.000000060	-1.04	$2.86M ₿72.04	$0.002409 ₿0.000000061	$0.002341 ₿0.000000060	$391.62K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2532	Partisia Blockchain MPC	$0.007978 ₿0.0000056	1.74	$2.85M ₿0	$0.008769 ₿0.0000058	$0.007678 ₿0.0000054	$8.17K ₿37.7	$4.6M	$2.85M ₿0
2533	Dogebonk DOBO	$0.000000005251 ₿0.00000000000014	-0.07	$2.86M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005238 ₿0.00000000000014	$59.58 ₿0.12	$5.25M ₿146.4	$2.86M ₿80.11
2534	Super Champs CHAMP	$0.003198	-2.48	$2.86M	$0.003306	$0.003171	$376.24K	$3.2M	$2.86M
2535	Welshcorgicoin WELSH	$0.0002847 ₿0.000000095	0.12	$2.85M ₿954.63	$0.0002888 ₿0.00000010	$0.0002718 ₿0.000000094	$8.76K ₿21.4	$2.85M ₿954.63	$2.85M ₿954.63
2536	Ledger AI LEDGER	$0.001322	3.55	$2.84M	$0.001432	$0.00122	$46.98K	$4.15M	$2.84M
2537	Tap XTP	$0.0007509 ₿0.000000025	-1.40	$2.84M ₿95.47	$0.0008429 ₿0.000000026	$0.0007509 ₿0.000000024	$7.74K ₿0.27	$7.51M ₿252.74	$2.84M ₿95.47
2540	XNET Mobile XNET	$0.02158	-5.15	$2.83M	$0.02291	$0.02065	$10.39K	$28.14M	$2.83M
2544	GensoKishi Metaverse MV	$0.007075 ₿0.00000057	-0.92	$2.83M ₿135.54	$0.007214 ₿0.00000059	$0.007018 ₿0.00000053	$1.21M ₿41.68	$2.83M ₿231.76	$2.83M ₿135.54
2546	Roko Network ROKO	$0.00001357 ₿0.00000000097	-12.59	$2.82M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001348 ₿0.00000000084	$51.38K ₿2.5	$5.01M ₿360.08	$2.82M ₿191.75
2547	Napoli Fan Token NAP	$0.6037 ₿0.000044	-0.03	$2.82M ₿95.25	$0.6054 ₿0.000048	$0.5985 ₿0.000040	$239.72K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
2548	AthenaDAO ATH	$0.3221 ₿0.000011	-3.75	$2.81M ₿93.53	$0.3347 ₿0.000012	$0.3208 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2549	Osmosis allETH ETH	$2,533.52	-0.76	$2.81M	$2,598.07	$2,528.15	$755.82K	$2.81M	$2.81M
2550	yfii finance YFII	$70.92 ₿0.0076	-5.22	$2.81M ₿305.55	$74.99 ₿0.0077	$70.4 ₿0.0075	$156.53K ₿534.38	$2.83M ₿307.61	$2.81M ₿305.55
2554	Cream CREAM	$1.21 ₿0.00069	2.83	$2.8M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$88.4K ₿588.78	$3.53M ₿6.23K	$2.8M ₿530.76
2555	Beercoin BEER	$0.000003149	0.79	$2.8M	$0.000003189	$0.000003109	$357.66K	$2.8M	$2.8M
2556	Humanode HMND	$0.02133 ₿0.0000038	-0.27	$2.8M ₿175.75	$0.02248 ₿0.0000039	$0.02121 ₿0.0000037	$524.46K ₿7.47	$8.53M ₿1.55K	$2.8M ₿175.75
2557	Regen REGEN	$0.01884 ₿0.0000010	2.78	$2.8M ₿161.13	$0.01907 ₿0.0000011	$0.0181 ₿0.0000010	$1.27K ₿0.1	$2.8M ₿161.13	$2.8M ₿161.13
2559	Creo Engine CREO	$0.006984 ₿0.0000018	3.32	$2.79M ₿545.12	$0.007003 ₿0.0000019	$0.006747 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2560	Kolin KOLIN	$0.002785	12.20	$2.78M	$0.00309	$0.002395	$86.86K	$2.78M	$2.78M
2561	dogi DOGI	$0.1328 ₿0.000026	-0.20	$2.79M ₿0	$0.1374 ₿0.000029	$0.1279 ₿0.000025	$105.59K ₿4.64	$2.79M	$2.79M ₿0
2562	BananaCat BCAT	$0.002952 ₿0.000000026	3.24	$2.79M ₿25.48	$0.003224 ₿0.000000029	$0.002852 ₿0.000000026	$135.48K ₿0.05	$2.79M ₿25.48	$2.79M ₿25.48
2563	Decentrawood DEOD	$0.006212 ₿0.000000029	9.32	$2.78M ₿0	$0.006244 ₿0.000000029	$0.005445 ₿0.000000028	$217.73K ₿1.03	$2.78M ₿2.82	$2.78M ₿0
2564	Increment Staked FLOW STFLOW	$0.4152 ₿0.000019	-0.38	$2.78M ₿150.94	$0.4222 ₿0.000020	$0.4139 ₿0.000019	$7.63K ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2565	Libertum LBM	$0.04804	19.68	$2.78M	$0.04811	$0.04013	$159.07K	$9.61M	$2.78M
2567	TOMI TOMI	$0.0007721 ₿0.000010	-1.46	$2.77M ₿1.22K	$0.0008068 ₿0.000010	$0.0007604 ₿0.0000099	$4M ₿267.23	$2.78M ₿1.47K	$2.77M ₿1.22K
2568	Dynex DNX	$0.02678 ₿0.0000098	1.23	$2.77M ₿868.33	$0.0286 ₿0.000010	$0.02623 ₿0.0000098	$143.07K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2569	Aeternity AE	$0.006374 ₿0.00000052	-0.37	$2.77M ₿222.62	$0.006662 ₿0.00000055	$0.006146 ₿0.00000051	$107.13K ₿6.56	$3.42M ₿281.77	$2.77M ₿222.62
2571	GameGPT DUEL	$0.0006114 ₿0.00000033	0.06	$2.75M ₿494.74	$0.0006289 ₿0.00000039	$0.0006082 ₿0.00000033	$803.38K ₿53.03	$6.1M ₿3.4K	$2.75M ₿494.74
2575	Ref Finance REF	$0.07084 ₿0.0000065	0.32	$2.73M ₿212.68	$0.07211 ₿0.0000071	$0.06897 ₿0.0000064	$143.01K ₿0.23	$7.08M ₿657.61	$2.73M ₿212.68
2579	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2581	Celsius Network CEL	$0.07604 ₿0.0000029	-1.02	$2.72M ₿1.26K	$0.08126 ₿0.0000032	$0.0713 ₿0.0000029	$311.88K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2582	Rejuve.AI RJV	$0.005071 ₿0.00000049	-1.08	$2.72M ₿266.12	$0.005189 ₿0.00000053	$0.005065 ₿0.00000049	$529.18K ₿6.67	$5.08M ₿496.24	$2.72M ₿266.12
2583	AgentTank TANK	$0.002723	-9.43	$2.72M	$0.003028	$0.002718	$585.33K	$2.72M	$2.72M
2585	Ispolink ISP	$0.0002986 ₿0.000000050	-0.45	$2.72M ₿151.61	$0.0003105 ₿0.000000051	$0.0002939 ₿0.000000049	$224.5K ₿7.3	$2.96M ₿504	$2.72M ₿151.61
2587	Chihuahua Chain HUAHUA	$0.00002419 ₿0.0000000025	-5.50	$2.71M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002317 ₿0.0000000024	$484.65K ₿3.84	$2.89M ₿262.69	$2.71M ₿257.04
2588	LORDS LORDS	$0.01307 ₿0.0000023	0.35	$2.71M ₿289.36	$0.01337 ₿0.0000024	$0.01296 ₿0.0000020	$1.12K ₿4.34	$3.92M ₿1.15K	$2.71M ₿289.36
2592	Arcana Network XAR	$0.004968 ₿0.0000027	-9.47	$2.71M ₿0	$0.00589 ₿0.0000028	$0.004657 ₿0.0000026	$565.82K ₿67.02	$4.97M	$2.71M ₿0
2594	Salvium SAL	$0.09268	-2.89	$2.68M	$0.1041	$0.09274	$68.2K	$5.59M	$2.68M
2595	wanBTC WANBTC	$109,637 ₿1.0035	-0.47	$2.68M ₿0	$111,135 ₿1.022	$107,743 ₿0.98	$9.24K ₿0.3	$2.68M	$2.68M ₿0
2596	Rave KRAV	$0.002663 ₿0.00000062	-0.86	$2.67M ₿636.36	$0.002731 ₿0.00000095	$0.002657 ₿0.00000059	$17.56 ₿26.77	$26.65M ₿6.36K	$2.67M ₿636.36
2598	Safemars SAFEMARS	$0.000000006939 ₿0.00000000000016	-1.20	$2.66M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006931 ₿0.00000000000016	$7.98 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2599	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.57	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$429.76 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2600	BitBonk BBONK	$0.000008849	-4.89	$2.65M	$0.00000932	$0.00000883	$194.21	$6.19M	$2.65M
2601	LiquidDriver LQDR	$0.2606 ₿0.000010	0.20	$2.65M ₿43.69	$0.2724 ₿0.000010	$0.2595 ₿0.000010	$3.66K ₿0.42	$2.65M	$2.65M ₿43.69
2603	Turbos Finance TURBOS	$0.001423 ₿0.000000059	-1.56	$2.65M ₿97.3	$0.001472 ₿0.000000062	$0.001399 ₿0.000000059	$530.92K ₿11.29	$5.26M ₿221.51	$2.65M ₿97.3
2604	Dexsport DESU	$0.01353 ₿0.000000058	-0.50	$2.65M ₿3.46	$0.01362 ₿0.000000072	$0.01352 ₿0.000000055	$371.5 ₿0.01	$10.15M ₿58.44	$2.65M ₿3.46
2605	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2188 ₿0.0000020	$0.1928 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2606	DexKit KIT	$0.2642 ₿0.0000055	-0.45	$2.64M ₿16.71	$0.2655 ₿0.0000063	$0.2575 ₿0.0000054	$67.82 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2607	Asia Coin ASIA	$0.05275 ₿0.0000019	-0.37	$2.64M ₿95.56	$0.053 ₿0.0000097	$0.05266 ₿0.0000018	$7.32K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2608	TEH EPIK DUCK EPIK	$0.003106 ₿0.00000018	-0.80	$2.64M ₿0	$0.003156 ₿0.00000022	$0.003075 ₿0.00000014	$148.55K ₿34.17	$2.64M ₿184.9	$2.64M ₿0
2610	Neutrino XTN	$0.02594 ₿0.00000065	-2.76	$2.63M ₿48.76	$0.195 ₿0.00000070	$0.02583 ₿0.00000063	$1.86K ₿0.37	$2.63M ₿48.76	$2.63M ₿48.76
2612	PLAY PLAY	$0.003524	-7.15	$2.63M	$0.003972	$0.003058	$1.59K	$3.53M	$2.63M
2613	Dasha VVAIFU	$0.002631	-4.32	$2.62M	$0.002833	$0.002636	$747.26K	$2.62M	$2.62M
2614	Cortensor COR	$0.005195	1.14	$2.62M	$0.005212	$0.005076	$3.48K	$5.18M	$2.62M
2619	Angle Protocol ANGLE	$0.01294 ₿0.0000015	-0.46	$2.61M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.23K ₿8.18	$12.95M ₿1.58K	$2.61M ₿317.7
2620	Meter MTRG	$0.08092 ₿0.000027	-2.34	$2.61M ₿985.73	$0.08542 ₿0.000027	$0.08072 ₿0.000025	$156.23K ₿3.01	$3.95M ₿1.28K	$2.61M ₿985.73
2624	Wrapped MistCoin WMC	$5.69 ₿0.00036	-1.25	$2.6M ₿0	$5.86 ₿0.00047	$5.69 ₿0.00035	$812.39 ₿8.65	$3.39M ₿80.86	$2.6M ₿0
2626	Jester JEST	$2.6	-1.73	$2.58M	$2.67	$2.6	$724.75	$2.58M	$2.58M
2627	MOE MOE	$0.02025 ₿0.0000046	-0.61	$2.58M ₿179.81	$0.02058 ₿0.0000046	$0.02013 ₿0.0000037	$1.22K ₿14.7	$7.69M ₿1.35K	$2.58M ₿179.81
2629	Neurobro BRO	$0.003223	-4.15	$2.57M	$0.0036	$0.00319	$14.39K	$3.2M	$2.57M
2631	Liquina LQNA	$2.4	2.11	$2.57M	$2.41	$2.35	$4.39K	$2.57M	$2.57M
2632	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01462 ₿0.00000013	$0.01144 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2634	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	4.31	$2.56M ₿23.86	$0.00000912 ₿0.000000000079	$0.0000086 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2637	Chain-key Ethereum CKETH	$2,529.29 ₿0.051	-1.19	$2.56M ₿0	$2,591.35 ₿0.051	$2,524 ₿0.049	$1.23K ₿0.05	$2.56M	$2.56M ₿0
2638	Reflexer Ungovernance Token FLX	$3.1 ₿0.00010	-0.53	$2.56M ₿95.07	$3.38 ₿0.00010	$3.09 ₿0.00010	$58.95K ₿0.61	$2.97M ₿102.91	$2.56M ₿95.07
2640	VaultCraft VCX	$0.003379 ₿0.00000093	-14.49	$2.56M ₿705.63	$0.003951	$0.003377	$315.48 ₿0.02	$2.74M ₿786.72	$2.56M ₿705.63
2641	Party PARTY	$0.001246	8.71	$2.55M	$0.001323	$0.001147	$18.75K	$2.55M	$2.55M
2642	FARM FARM	$2.13	-2.11	$2.55M	$2.2	$2.13	$10.84K	$2.55M	$2.55M
2645	catwifhat $CWIF	$0.00000008291 ₿0.0000000000041	-0.26	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007908 ₿0.0000000000041	$99.14K ₿11.28	$2.55M	$2.55M ₿0
2647	Utility Web3Shot UW3S	$0.1028 ₿0.0000025	0.98	$2.54M ₿63.62	$0.1048 ₿0.0000026	$0.09969 ₿0.0000024	$3.8K ₿0.04	$1.03B ₿25.75K	$2.54M ₿63.62
2648	Stargaze STARS	$0.0009302 ₿0.00000043	3.18	$2.53M ₿1.09K	$0.0009324 ₿0.00000044	$0.0009 ₿0.00000039	$24.75K ₿9.18	$2.78M ₿1.31K	$2.53M ₿1.09K
2649	Dingocoin DINGO	$0.00002354 ₿0.00000000024	-3.98	$2.54M ₿25.78	$0.00002468 ₿0.00000000025	$0.00002354 ₿0.00000000023	$205.49K ₿0.9	$2.54M ₿25.78	$2.54M ₿25.78
2651	Aimonica Brands AIMONICA	$0.002534	-10.20	$2.53M	$0.003786	$0.002516	$1.79M	$2.53M	$2.53M
2652	Colony Avalanche Index CAI	$67.07 ₿0.0039	-0.06	$2.53M ₿39.46	$68.68 ₿0.0040	$66.56 ₿0.0038	$3.4K ₿1.19	$2.53M ₿12.39	$2.53M ₿39.46
2653	Terminus TERMINUS	$0.0253	-11.47	$2.53M	$0.0291	$0.02521	$527.27K	$2.53M	$2.53M
2654	Byte BYTE	$0.000002619 ₿0.00000000031	5.63	$2.52M ₿306.89	$0.000002759 ₿0.00000000034	$0.000002399 ₿0.00000000031	$54.66K ₿5.06	$2.52M ₿306.89	$2.52M ₿306.89
2656	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.06	$2.52M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$142.98K ₿34.21	$2.52M	$2.52M ₿0
2657	LikeCoin (ERC-20) LIKE	$0.001715 ₿0.000000026	-12.58	$2.52M ₿36.12	$0.001985 ₿0.000000026	$0.001692 ₿0.000000025	$1.11K ₿0	$3.43M ₿52.2	$2.52M ₿36.12
2660	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$845.47K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2662	BRN Metaverse BRN	$0.09929 ₿0.0000095	0.32	$2.51M ₿215.12	$0.1002 ₿0.000010	$0.09898 ₿0.0000091	$318.77K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2663	Crypto.com Bridged DAI (Cronos) DAI	$1	0.02	$2.51M	$1	$0.9971	$45.57K	$2.51M	$2.51M
2665	Altair AIR	$0.006358 ₿0.00000050	7.67	$2.51M ₿197.5	$0.006432 ₿0.00000050	$0.005903 ₿0.00000048	$82.51K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2666	GameSwift GSWIFT	$0.00643 ₿0.0000069	0.93	$2.5M ₿386.81	$0.006436 ₿0.0000072	$0.006352 ₿0.0000068	$567.12K ₿12.38	$4.96M ₿9.62K	$2.5M ₿386.81
2667	Spice SFI	$31.15 ₿0.00048	-1.37	$2.49M ₿38.45	$32.67 ₿0.00055	$31.13 ₿0.00047	$113.61K ₿1.02	$2.87M ₿44.25	$2.49M ₿38.45
2669	Cerebrum DAO NEURON	$0.00009925	-1.82	$2.49M	$0.0001035	$0.00009898	$308.87	$8.53M	$2.49M
2670	LogX Network LOGX	$0.00953	0.20	$2.49M	$0.009535	$0.009503	$99.18K	$9.53M	$2.49M
2672	Monkey Pox POX	$0.00249	-2.49	$2.48M	$0.002618	$0.002481	$4.13K	$2.48M	$2.48M
2673	The Lokie Cabal CABAL	$0.002488	-0.55	$2.48M	$0.002529	$0.002491	$2.83	$2.48M	$2.48M
2675	Ta-da TADA	$0.003719 ₿0.0000032	0.28	$2.48M ₿195.92	$0.003743 ₿0.0000033	$0.003675 ₿0.0000032	$105.01K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2676	"　" "　"	$0.003957	-9.33	$2.47M	$0.004442	$0.003931	$30.84K	$2.47M	$2.47M
2678	Seedworld SWORLD	$0.0003253	-5.97	$2.47M	$0.0003545	$0.0003216	$46.94K	$6.51M	$2.47M
2680	Merkle Trade MKL	$0.08065	1.83	$2.47M	$0.08731	$0.07554	$16.89K	$8.07M	$2.47M
2681	Bozo Benk BOZO	$0.003094 ₿0.00000032	1.27	$2.47M ₿257.29	$0.003141 ₿0.00000039	$0.002965 ₿0.00000031	$3.86K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2682	Gui Inu GUI	$0.000004439 ₿0.00000000057	0.07	$2.47M ₿206.08	$0.000004609 ₿0.00000000066	$0.00000442 ₿0.00000000056	$245.13K ₿11.84	$3.45M ₿445.18	$2.47M ₿206.08
2683	BobaCat PSPS	$0.004273 ₿0.00000064	3.40	$2.46M ₿369.26	$0.004365 ₿0.00000071	$0.004108 ₿0.00000057	$275.83K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2685	Expand XZK	$0.005991	1.02	$2.46M	$0.006009	$0.005802	$266.02K	$5.99M	$2.46M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}