Ergebnisseite 19 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4390)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	GHOST by McAfee GHOST	$0.04374 ₿0.0000012	-6.19	$1.25M ₿31.13	$0.04811 ₿0.0000013	$0.04377 ₿0.0000012	$411.76 ₿0.06	$1.25M ₿31.13	$1.25M ₿31.13
3563	42-coin 42	$29,706 ₿0.67	-0.02	$1.25M ₿28.48	$29,867 ₿0.68	$29,490 ₿0.56	$19.2 ₿0.03	$1.25M ₿28.48	$1.25M ₿28.48
3564	Kepler AVIA	$0.01254	0	$1.25M	$0	$0	$1.55	$1.25M	$1.25M
3566	Autonomous Virtual Beings AVB	$0.001245	-8.27	$1.25M	$0.001377	$0.001207	$271.47K	$1.25M	$1.25M
3569	Eesee ESE	$0.001958	-6.43	$1.24M	$0.002114	$0.001936	$296.18K	$1.36M	$1.24M
3570	Jones DAO JONES	$0.2391 ₿0.000011	-0.75	$1.24M ₿58.69	$0.2428 ₿0.000011	$0.2361 ₿0.000011	$316.22 ₿0.47	$2.39M ₿114.1	$1.24M ₿58.69
3573	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3574	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3580	Andy ANDY	$0.001226 ₿0.00000035	4.39	$1.23M ₿0	$0.001239 ₿0.00000040	$0.001162 ₿0.00000017	$3.24K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3582	Warthog WART	$0.1144 ₿0.000011	2.19	$1.23M ₿0	$0.1147 ₿0.000012	$0.1083 ₿0.000010	$9.19K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3583	Rizzmas RIZZMAS	$0.00000247	-2.73	$1.23M	$0.000002539	$0.000002349	$851.87K	$1.23M	$1.23M
3588	MSTR2100 MSTR	$0.05908	-1.48	$1.22M	$0.06159	$0.05813	$403.77K	$1.22M	$1.22M
3591	Huobi BTC HBTC	$1,258.41 ₿0.33	9.92	$1.22M ₿2.98K	$1,266.34 ₿0.34	$1,144.8 ₿0.31	$10.47 ₿0	$1.22M ₿2.98K	$1.22M ₿2.98K
3592	SingularityDAO SDAO	$0.01347 ₿0.000011	-6.48	$1.22M ₿1.04K	$0.01458 ₿0.000012	$0.01346 ₿0.000011	$3.19K ₿13.24	$1.35M ₿1.15K	$1.22M ₿1.04K
3595	catwifhat $CWIF	$0.0000000408 ₿0.0000000000041	-3.08	$1.22M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004044 ₿0.0000000000041	$17.93K ₿11.28	$1.22M	$1.22M ₿0
3596	LTO Network EQTY	$0.004185 ₿0.0000035	4.48	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003908 ₿0.0000034	$162.98K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3601	LEOX LEOX	$0.02396 ₿0.000017	-0.91	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02337 ₿0.000017	$59.27K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3602	Stable STABLE	$1.21 ₿0.00010	21.97	$1.21M ₿0	$1.22 ₿0.00010	$0.9889 ₿0.000095	$28.68 ₿0.06	$1.21M	$1.21M ₿0
3605	CANTO CANTO	$0.001991 ₿0.0000031	-2.44	$1.21M ₿1.84K	$0.002431 ₿0.0000033	$0.001991 ₿0.0000031	$727.39 ₿137.83	$1.99M ₿3.16K	$1.21M ₿1.84K
3606	OSCAR OSCAR	$0.001352	-1.15	$1.21M	$0.001464	$0.001185	$112.42K	$1.21M	$1.21M
3608	WATER Coin WATER	$0.00001654	146.59	$1.21M	$0.0001079	$0.00000599	$356.01K	$1.21M	$1.21M
3610	Turbos Finance TURBOS	$0.0001818 ₿0.000000059	-9.84	$1.2M ₿97.3	$0.0002018 ₿0.000000062	$0.0001775 ₿0.000000059	$41.14K ₿11.29	$1.82M ₿221.51	$1.2M ₿97.3
3611	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3613	Harambe on Solana HARAMBE	$0.001199 ₿0.00000020	-1.48	$1.2M ₿202.51	$0.001229 ₿0.00000027	$0.001162 ₿0.00000020	$11.14K ₿6.74	$1.2M ₿202.51	$1.2M ₿202.51
3614	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	0.04	$1.2M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000043 ₿0.0000000000000026	$6.35K ₿0.74	$1.42M ₿87.86	$1.2M ₿71.84
3615	Credefi CREDI	$0.001597 ₿0.00000056	4.04	$1.2M ₿419.47	$0.001605 ₿0.00000065	$0.001522 ₿0.00000055	$67.96K ₿8.73	$1.5M ₿531.54	$1.2M ₿419.47
3616	Kaspy KASPY	$0.00000361	-2.79	$1.2M	$0.00000395	$0.00000334	$16.39K	$1.2M	$1.2M
3620	daCat DACAT	$0.000000002952 ₿0.000000000000091	0.82	$1.19M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002868 ₿0.000000000000084	$289.33 ₿0.52	$1.19M ₿36.91	$1.19M ₿36.91
3621	HOLD EARN	$0.002819 ₿0.000000094	0.82	$1.19M ₿40.6	$0.002892 ₿0.000000095	$0.002776 ₿0.000000093	$432.48 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3626	SelfKey KEY	$0.0001974 ₿0.00000013	-1.33	$1.18M ₿825.81	$0.0002074 ₿0.00000014	$0.0001943 ₿0.00000013	$6.72K ₿246.22	$1.18M ₿825.81	$1.18M ₿825.81
3627	Crash On Base CRASH	$0.001228	134.53	$1.18M	$0.001553	$0.0005239	$111.19K	$1.18M	$1.18M
3631	SubQuery Network SQT	$0.0003336 ₿0.00000043	0.44	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$96.69K ₿38.56	$3.41M ₿4.3K	$1.18M ₿345.58
3634	XAYA WCHI	$0.02042 ₿0.0000011	-0.03	$1.18M ₿65.79	$0.02062 ₿0.0000011	$0.01999 ₿0.0000011	$601.45 ₿0.26	$1.58M ₿88.29	$1.18M ₿65.79
3639	Neurobro BRO	$0.001465	-3.07	$1.17M	$0.0016	$0.001463	$3.15K	$1.46M	$1.17M
3640	MAD MAD	$0.00000117	0.14	$1.17M	$0.000001239	$0.000001159	$158.71K	$1.17M	$1.17M
3644	RWA Inc. RWA	$0.003366	0.54	$1.17M	$0.003423	$0.003336	$250.18K	$3.31M	$1.17M
3648	Mobius MOBI	$0.002238 ₿0.00000016	4.36	$1.15M ₿84.76	$0.002349 ₿0.00000016	$0.002071 ₿0.00000015	$12.22K ₿0.42	$1.99M ₿146.43	$1.15M ₿84.76
3650	Prism PRISM	$0.0006319 ₿0.000000051	0.48	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.83K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3651	TEH EPIK DUCK EPIK	$0.001369 ₿0.00000018	-0.93	$1.16M ₿0	$0.001408 ₿0.00000022	$0.001357 ₿0.00000014	$102.64K ₿34.17	$1.16M ₿184.9	$1.16M ₿0
3652	Tron Bull BULL	$0.001159	-0.29	$1.16M	$0.001169	$0.001144	$115.26	$1.16M	$1.16M
3654	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02619 ₿0.00000026	$0.02427 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3655	Jeo Boden BODEN	$0.001672 ₿0.000010	3.57	$1.15M ₿7.57K	$0.001672 ₿0.000012	$0.001588 ₿0.000010	$6.93K ₿31.8	$1.15M ₿7.57K	$1.15M ₿7.57K
3656	Celsius Network CEL	$0.0323 ₿0.0000029	-0.80	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03178 ₿0.0000029	$207.74K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3657	Shark Cat SC	$0.001163 ₿0.0000012	-1.17	$1.15M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$298.78K ₿158.64	$1.15M ₿1.27K	$1.15M ₿0
3661	DexCheck AI DCK	$0.001632 ₿0.0000012	1.41	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001606 ₿0.0000011	$393.63K ₿16.12	$1.57M ₿1.2K	$1.15M ₿441.85
3662	Jeff JEFF	$1.15	17.77	$1.15M	$1.2	$0.9727	$14.28K	$1.15M	$1.15M
3664	WeatherXM WXM	$0.04037	6.33	$1.15M	$0.04125	$0.03748	$75.13K	$4.04M	$1.15M
3665	GIZMO GIZMO	$0.001149	7.21	$1.15M	$0.001151	$0.001038	$3.96K	$1.15M	$1.15M
3668	Forward FORWARD	$0.0002298 ₿0.000000096	6.18	$1.15M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$298.16 ₿21.16	$1.15M ₿484.97	$1.15M ₿391.45
3673	Cardstack CARD	$0.0003805 ₿0.000000010	-10.66	$1.14M ₿32.28	$0.0004369 ₿0.000000010	$0.0003751 ₿0.0000000094	$33.2K ₿0.57	$2.28M ₿64.58	$1.14M ₿32.28
3676	Sperax USD USDS	$0.9955 ₿0.000014	-0.42	$1.14M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$128.95K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3678	LooksRare LOOKS	$0.001142 ₿0.0000024	-3.42	$1.13M ₿2.48K	$0.001189 ₿0.0000025	$0.001118 ₿0.0000022	$232.59K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3683	Peng PENG	$0.01132 ₿0.0000040	1.29	$1.13M ₿406.18	$0.01139 ₿0.0000045	$0.01069 ₿0.0000032	$191.65K ₿110.29	$1.13M ₿406.18	$1.13M ₿406.18
3684	ALEX Lab ALEX	$0.001188 ₿0.0000061	0.18	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001184 ₿0.0000061	$175.23K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3688	Treecle TRCL	$0.001134 ₿0.000000023	0.46	$1.13M ₿23.73	$0.001138 ₿0.000000025	$0.001129 ₿0.000000023	$10.43K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3691	GOUT GOUT	$0.00000965	0.89	$1.13M	$0.000009919	$0.00000952	$26.09K	$1.13M	$1.13M
3697	Decubate DCB	$0.002896 ₿0.0000018	-0.68	$1.12M ₿629.42	$0.002916 ₿0.0000019	$0.00289 ₿0.0000018	$77.39K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3704	bZx Protocol BZRX	$0.001136 ₿0.00000047	0	$1.11M ₿439.89	$0	$0	$5.14 ₿0	$1.17M ₿484.39	$1.11M ₿439.89
3705	Manifold Finance FOLD	$0.5628 ₿0.00037	0.72	$1.11M ₿646.56	$0.5705 ₿0.00040	$0.5524 ₿0.00035	$28.13 ₿4.33	$1.13M ₿757.57	$1.11M ₿646.56
3706	LockTrip LOC	$0.06745 ₿0.0000033	-1.97	$1.11M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$18.58 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3707	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$98,155.05 ₿1.011	$96,455.99 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3712	Honk HONK	$0.001118 ₿0.000000090	-4.31	$1.11M ₿86.83	$0.001179 ₿0.00000010	$0.001114 ₿0.000000088	$2.66K ₿2.16	$1.12M ₿89.52	$1.11M ₿86.83
3713	EternalAI EAI	$0.004011	-4.73	$1.11M	$0.004212	$0.003296	$68.67K	$4.01M	$1.11M
3715	WOZX WOZX	$0.001778 ₿0.00000010	6.06	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.83K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3718	Grumpy Cat Coin GRUMPY	$0.0001196	2.28	$1.1M	$0.0001213	$0.0001152	$1.24K	$1.1M	$1.1M
3719	Balance Tokens BALN	$0.04137 ₿0.0000028	-0.22	$1.1M ₿0	$0.04215 ₿0.0000029	$0.04119 ₿0.0000028	$553.92 ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3720	0xGasless 0XGAS	$0.09934 ₿0.0000070	0.71	$1.09M ₿77.29	$0.1005 ₿0.0000078	$0.09781 ₿0.0000068	$107.17 ₿0.41	$1.09M ₿77.29	$1.09M ₿77.29
3721	Otherworld OWN	$0.03096	-0.12	$1.09M	$0.03107	$0.0308	$17.6K	$30.97M	$1.09M
3727	Kizuna KIZUNA	$0.000000001132 ₿0.00000000000022	12.90	$1.09M ₿213.6	$0.000000001139 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$25.4K ₿2.75	$1.09M ₿213.6	$1.09M ₿213.6
3728	Skyhash SKH	$0.05508	-2.86	$1.09M	$0.0567	$0.05434	$31.14K	$5.45M	$1.09M
3731	xFund XFUND	$108.78 ₿0.0069	1.16	$1.09M ₿69.15	$109.85 ₿0.0073	$106.4 ₿0.0069	$843.47 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3732	GameGPT DUEL	$0.0001316 ₿0.00000033	5.71	$1.1M ₿494.74	$0.0001315 ₿0.00000039	$0.0001237 ₿0.00000033	$79.57K ₿53.03	$1.32M ₿3.4K	$1.1M ₿494.74
3734	Minted MTD	$0.004659 ₿0.00000073	3.47	$1.08M ₿144.89	$0.004726 ₿0.00000076	$0.004477 ₿0.00000071	$8.63K ₿0.29	$4.66M ₿686.76	$1.08M ₿144.89
3739	POOH POOH	$0.000000002546 ₿0.00000000000047	0.16	$1.07M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002527 ₿0.00000000000045	$54.87K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3741	Billy BILLY	$0.001099	4.67	$1.08M	$0.001107	$0.001044	$214.85K	$1.08M	$1.08M
3743	Humanode HMND	$0.006008 ₿0.0000038	2.28	$1.08M ₿175.75	$0.006132 ₿0.0000039	$0.005852 ₿0.0000037	$145K ₿7.47	$2.4M ₿1.55K	$1.08M ₿175.75
3745	Creo Engine CREO	$0.001795 ₿0.0000018	-1.02	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001791 ₿0.0000018	$918.35K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3747	Wrapped eHMND (eHMND) WEHMND	$0.006001 ₿0.0000038	-0.34	$1.08M ₿0	$0.006023 ₿0.0000039	$0.005929 ₿0.0000038	$2.93K ₿0.24	$2.4M	$1.08M ₿0
3748	TITAN TITAN	$0.04066	-1.36	$1.07M	$0.04212	$0.04052	$614.67	$1.63M	$1.07M
3750	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02203 ₿0.00000022	$0.02103 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3751	"　" "　"	$0.001707	-4.56	$1.08M	$0.001888	$0.001701	$1.6K	$1.08M	$1.08M
3753	Belt BELT	$0.0516 ₿0.0000016	0.42	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.0507 ₿0.0000016	$1.24 ₿0.01	$2.71M ₿62.64	$1.07M ₿28.81
3757	Frodo the Virtual Samurai FROG	$0.0002141	-1.21	$1.07M	$0.000218	$0.0002121	$1.55K	$1.07M	$1.07M
3760	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5307 ₿0.000014	-1.38	$1.07M ₿0	$0.5862 ₿0.000014	$0.5175 ₿0.000014	$1.45K ₿67.39	$1.07M	$1.07M ₿0
3762	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.0101 ₿0.00000010	$0.009502 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3767	VLaunch VPAD	$0.002347 ₿0.00000064	-1.81	$1.06M ₿272.71	$0.00239 ₿0.00000064	$0.002345 ₿0.00000057	$34.97K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3768	Carbon Browser CSIX	$0.001173 ₿0.0000011	5.28	$1.06M ₿438.87	$0.001176 ₿0.0000011	$0.001104 ₿0.0000011	$2.36M ₿18.79	$1.06M ₿1.04K	$1.06M ₿438.87
3769	Kite KITE	$1.24 ₿0.00024	-2.74	$1.06M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$271.32 ₿0.42	$1.06M ₿249.57	$1.06M ₿0
3770	BitCore BTX	$0.05342 ₿0.0000010	-16.59	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05304 ₿0.0000010	$274.48 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3771	ARC ARC	$0.001028 ₿0.0000010	7.07	$1.06M ₿986.01	$0.001028 ₿0.0000011	$0.0009608 ₿0.0000010	$139.92K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3773	Crowny Token CRWNY	$0.001506 ₿0.00000012	4.03	$1.06M ₿83.28	$0.001557 ₿0.00000012	$0.001448 ₿0.00000011	$3.38K ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3777	LogX Network LOGX	$0.00182	-0.58	$1.06M	$0.00185	$0.001818	$67.68K	$1.82M	$1.06M
3780	Only1 LIKE	$0.00267 ₿0.0000027	-1.29	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002672 ₿0.0000027	$327.26K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3783	KiraKuru KRA	$0.001053	0.10	$1.05M	$0.001058	$0.001027	$52.55	$1.05M	$1.05M
3784	AXOL AXOL	$0.001048	-6.21	$1.05M	$0.001125	$0.001035	$2.79K	$1.05M	$1.05M
3785	Meter MTRG	$0.03257 ₿0.000027	-0.49	$1.05M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$75.26K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3789	Web3 Whales W3W	$0.01121 ₿0.00000090	-0.23	$1.05M ₿0	$0.01126 ₿0.00000091	$0.01115 ₿0.00000088	$151.48 ₿0.1	$1.05M ₿90.22	$1.05M ₿0
3790	Stargaze STARS	$0.0003671 ₿0.00000043	-1.88	$1.05M ₿1.09K	$0.0003762 ₿0.00000044	$0.0003665 ₿0.00000039	$9.97K ₿9.18	$1.09M ₿1.31K	$1.05M ₿1.09K
3791	Asymmetry Finance ASF	$0.07948	-0.37	$1.05M	$0.08574	$0.06945	$9.28K	$4.05M	$1.05M
3793	WeSendit WSI	$0.001254 ₿0.00000024	0.01*	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$13.72K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}