Ergebnisseite 19 für Top Rari Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Rari Ecosystem-Kategorie-Token

Rari Ecosystem (4389)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2245	Pundu PUNDU	$0.004087	-0.85	$4.07M	$0.004288	$0.004022	$1.38M	$4.07M	$4.07M
2245	Byte BYTE	$0.00000422 ₿0.00000000031	7.83	$4.07M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$72.02K ₿5.06	$4.07M ₿306.89	$4.07M ₿306.89
2247	Klima DAO KLIMA	$0.2146 ₿0.000041	-1.58	$4.06M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$128.55K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2249	MahaDAO MAHA	$0.6594 ₿0.000032	-0.77	$4.06M ₿172.33	$0.667 ₿0.000032	$0.6571 ₿0.000031	$151.17K ₿6.07	$6.54M ₿322.03	$4.06M ₿172.33
2250	Parrot USD PAI	$0.969 ₿0.000014	-0.02	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2251	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2252	Shiden Network SDN	$0.06087 ₿0.0000044	-2.37	$4.04M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$74.25K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2252	AION 5100 AION	$0.1919	-12.87	$4.03M	$0.2207	$0.1802	$45.68K	$4.03M	$4.03M
2253	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.04	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2254	PINO PINO	$0.004058	-14.53	$4.02M	$0.004776	$0.004054	$54.77K	$4.02M	$4.02M
2255	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2257	Fren Pet FP	$0.5461 ₿0.00018	-3.86	$4M ₿0	$0.5803 ₿0.00023	$0.5625 ₿0.00012	$7.45K ₿137.32	$4M ₿1.81K	$4M ₿0
2261	Wrapped AyeAyeCoin WAAC	$0.6652	-1.42	$3.99M	$0.7441	$0.6459	$17.06K	$3.99M	$3.99M
2262	Dingocoin DINGO	$0.000037 ₿0.00000000024	0.40	$3.98M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$152.83K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2264	U Coin U	$0.0159	7.38	$3.98M	$0.01597	$0.01478	$303.67K	$3.98M	$3.98M
2265	Aimonica Brands AIMONICA	$0.00397	-9.32	$3.98M	$0.00454	$0.003841	$2.04M	$3.98M	$3.98M
2267	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2268	Djed DJED	$0.9865 ₿0.000014	-1.47	$3.97M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$390.96K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2271	L2 Standard Bridged WETH (Mode) WETH	$2,556.67	-2.98	$3.96M	$2,722.9	$2,534.29	$692.45K	$3.96M	$3.96M
2272	LEO LEO	$0.0004154 ₿0.000000022	-12.03	$3.95M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$85.32K ₿3.18	$4.15M ₿226.78	$3.95M ₿215.45
2273	Waffles WAFFLES	$0.003939	-8.00	$3.94M	$0.004404	$0.003932	$209.67K	$3.94M	$3.94M
2275	MAX MAX	$0.003912	-6.66	$3.91M	$0.004276	$0.003777	$1.33M	$3.91M	$3.91M
2276	VitaRNA VITARNA	$1.72	-5.76	$3.91M	$1.9	$1.72	$1.91K	$8.61M	$3.91M
2278	Alltoscan ATS	$0.05766	0.10	$3.9M	$0.05857	$0.05582	$103.12K	$5.77M	$3.9M
2279	Rejuve.AI RJV	$0.007285 ₿0.00000049	-3.65	$3.9M ₿266.12	$0.007893 ₿0.00000053	$0.007281 ₿0.00000049	$501.81K ₿6.67	$7.29M ₿496.24	$3.9M ₿266.12
2280	Simmi Token SIMMI	$0.00003877	-6.30	$3.89M	$0.0000436	$0.00003855	$208.49K	$3.89M	$3.89M
2281	Kekistan KEK	$0.000009229	-8.02	$3.88M	$0.00001044	$0.000009	$103.5K	$3.88M	$3.88M
2282	CumRocket CUMMIES	$0.002937 ₿0.00000015	-1.84	$3.88M ₿202.84	$0.003081 ₿0.00000016	$0.002937 ₿0.00000015	$789.32K ₿1.36	$3.88M ₿202.84	$3.88M ₿202.84
2283	Nya NYA	$0.0000001051	-3.87	$3.88M	$0.0000001125	$0.0000001052	$20.74K	$3.88M	$3.88M
2284	Ref Finance REF	$0.1015 ₿0.0000065	-4.21	$3.87M ₿212.68	$0.1093 ₿0.0000071	$0.1017 ₿0.0000064	$123.47K ₿0.23	$10.15M ₿657.61	$3.87M ₿212.68
2285	Tensorium TNSR	$0.003861	-1.77	$3.86M	$0.004364	$0.003706	$93.93K	$3.86M	$3.86M
2286	Metamars MARS	$0.3501	-0.76	$3.85M	$0.3676	$0.3501	$2.34M	$91.03M	$3.85M
2287	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.36	$3.85M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$53.45K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
2288	Top Hat HAT	$0.003887	-5.78	$3.85M	$0.004519	$0.003866	$2.99M	$3.85M	$3.85M
2289	iBTC Network IBTC	$108,052	-2.29	$3.85M	$111,435	$106,837	$2.04K	$3.85M	$3.85M
2290	Kitten Haimer KHAI	$0.07107 ₿0.000021	-11.22	$3.85M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$193.92K ₿8.14	$3.85M ₿1.19K	$3.85M ₿0
2291	ProtoKOLs KOL	$0.3837	-4.19	$3.84M	$0.4236	$0.3779	$20.5K	$3.84M	$3.84M
2292	IMPT IMPT	$0.003155 ₿0.000000060	-4.12	$3.81M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$379.03K ₿1.99	$5.2M ₿130.64	$3.81M ₿72.04
2293	Dogechain DC	$0.00009102 ₿0.000000011	-6.18	$3.83M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$997.88K ₿38.95	$15.43M ₿2.01K	$3.83M ₿331.9
2294	RabbitX RBX	$0.006368 ₿0.0000013	3.41	$3.8M ₿498.61	$0.006348 ₿0.0000014	$0.006158 ₿0.0000013	$170.45K ₿2.14	$6.33M ₿1.37K	$3.8M ₿498.61
2295	ICB Network ICBX	$0.0004772	0.58	$3.82M	$0.0004895	$0.0004732	$320.04K	$47.72M	$3.82M
2297	POOH POOH	$0.000000009052 ₿0.00000000000047	-2.88	$3.81M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.2M ₿26.13	$3.81M ₿199.37	$3.81M ₿199.37
2299	Osmosis allSOL SOL	$178.79	0.30	$3.81M	$187.03	$174.29	$146.02K	$3.81M	$3.81M
2300	Otherworld OWN	$0.1077	-0.24	$3.81M	$0.108	$0.1075	$45.37K	$107.7M	$3.81M
2302	LEA AI LEA	$0.003799	-8.92	$3.8M	$0.004307	$0.003783	$82.47K	$3.8M	$3.8M
2304	Radium VAL	$0.7095 ₿0.000032	-1.37	$3.8M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$50.21K ₿2.98	$6.39M ₿288.92	$3.8M ₿162.83
2306	Habibi (Sol) HABIBI	$0.003777	11.33	$3.79M	$0.005251	$0.003065	$857.52K	$3.79M	$3.79M
2308	Bitcoin on Base BTCB	$0.2418	-7.78	$3.78M	$0.269	$0.2417	$18.91K	$3.78M	$3.78M
2309	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.77	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$174.1K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2310	Fuse Network Token FUSE	$0.0123 ₿0.0000011	-1.63	$3.77M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$800.93K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2311	Koinos KOIN	$0.04528 ₿0.000011	-1.75	$3.77M ₿468.65	$0.04609 ₿0.000012	$0.04421 ₿0.000011	$5.84K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2312	SavePlanetEarth SPE	$0.006385 ₿0.00000013	-2.75	$3.76M ₿80.62	$0.006797	$0.006328	$20.4K ₿0.87	$3.76M ₿80.62	$3.76M ₿80.62
2314	DeRace ZERC	$0.03115 ₿0.0000043	-2.36	$3.74M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$128.21K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2315	Edgevana Staked SOL EDGESOL	$214.43 ₿0.0026	-0.33	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2316	GAMEE GMEE	$0.002739 ₿0.00000026	-2.73	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$149.54K ₿11	$8.71M ₿840.1	$3.74M ₿177
2317	MOEW MOEW	$0.0005339 ₿0.000000022	-3.62	$3.74M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$967.94K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2318	MSTR2100 MSTR	$0.1807	-4.98	$3.73M	$0.1983	$0.1806	$748.7K	$3.73M	$3.73M
2320	Solama SOLAMA	$0.0055 ₿0.00000031	-0.98	$3.72M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$26.41K ₿4.18	$3.72M ₿213.94	$3.72M ₿210.78
2321	Panther Protocol ZKP	$0.01135 ₿0.00000042	-2.32	$3.81M ₿142.24	$0.01162 ₿0.00000043	$0.01135 ₿0.00000041	$254.9K ₿5.8	$3.81M ₿142.24	$3.81M ₿142.24
2322	Liquina LQNA	$3.48	2.71	$3.72M	$3.92	$3.14	$91.74K	$3.72M	$3.72M
2323	Mint Club MINT	$0.000003229 ₿0.000000000095	-2.78	$3.71M ₿109.87	$0.000003599 ₿0.00000000010	$0.000003019 ₿0.000000000093	$725.08 ₿2.13	$3.71M ₿109.87	$3.71M ₿109.87
2324	Loki Network OXEN	$0.05272 ₿0.0000022	-49.26	$3.72M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.7K ₿0.13	$3.72M	$3.72M ₿154.56
2326	LogX Network LOGX	$0.01531	4.13	$3.71M	$0.01539	$0.01403	$1.33M	$15.32M	$3.71M
2329	Virtua TVK	$0.04343 ₿0.0000031	-0.33	$3.7M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$33.45K ₿4.39	$52.13M ₿3.83K	$3.7M ₿565.82
2330	KWEEN KWEEN	$0.003693	-7.54	$3.69M	$0.004095	$0.00369	$16.96K	$3.69M	$3.69M
2331	Vapor VAPOR	$0.003683	69.99	$3.69M	$0.003628	$0.002128	$255.01K	$3.69M	$3.69M
2332	Dagger XDAG	$0.002894 ₿0.00000010	0.68	$3.69M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$294.39K ₿0.44	$4.19M ₿145.41	$3.69M ₿124.62
2334	Neurai XNA	$0.000246 ₿0.000000037	-8.90	$3.68M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$116.49K ₿8.9	$3.68M ₿456	$3.68M ₿456
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Dejitaru Tsuka TSUKA	$0.003677 ₿0.00000056	10.67	$3.68M ₿551	$0.003741 ₿0.00000060	$0.003303 ₿0.00000054	$181.61K ₿8.92	$3.68M ₿551	$3.68M ₿551
2336	Permission Coin ASK	$0.0001654 ₿0.0000000065	-3.95	$3.67M ₿138.93	$0.0001722 ₿0.0000000066	$0.000165 ₿0.0000000064	$77.28K ₿2.11	$16.6M ₿657.17	$3.67M ₿138.93
2337	LIMBO LIMBO	$0.003669	-9.11	$3.67M	$0.004308	$0.00358	$258.09K	$3.67M	$3.67M
2338	ichi.farm ICHI	$0.3954 ₿0.000037	-2.56	$3.67M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$5.09K ₿17.79	$3.95M ₿376.26	$3.67M ₿312.83
2339	ISLAND Token ISLAND	$0.02275	2.71	$3.66M	$0.0236	$0.02213	$268.63K	$22.76M	$3.66M
2340	Kolin KOLIN	$0.003662	-11.02	$3.66M	$0.004181	$0.003608	$72.97K	$3.66M	$3.66M
2343	Celsius Network CEL	$0.1022 ₿0.0000029	-5.94	$3.65M ₿1.26K	$0.1097 ₿0.0000032	$0.1022 ₿0.0000029	$147.35K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2345	Catcoin CAT	$0.000000000105 ₿0.000000000000011	-5.54	$3.64M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$605.73K ₿152.61	$3.64M ₿569.09	$3.64M ₿569.09
2346	Zenrock ROCK	$0.02014	20.45	$3.63M	$0.0203	$0.01591	$104.32K	$20.12M	$3.63M
2347	ParagonsDAO PDT	$0.02913 ₿0.0000023	-13.92	$3.62M ₿293.88	$0.03399 ₿0.0000024	$0.02814 ₿0.0000023	$44.46K ₿0.3	$4.18M ₿384.5	$3.62M ₿293.88
2348	Cream CREAM	$1.56 ₿0.00069	-1.44	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$171.51K ₿588.78	$4.55M ₿6.23K	$3.61M ₿530.76
2349	Catcoin CAT	$0.2392 ₿0.00000019	3.87	$3.61M ₿1.37	$0.2392 ₿0.	$0.2299 ₿0.	$17.87K ₿0	$5.03M	$3.61M ₿1.37
2350	BobaCat PSPS	$0.006245 ₿0.00000064	0.19	$3.6M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$230.74K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2351	Expand XZK	$0.00884	3.77	$3.59M	$0.01579	$0.008512	$544.36K	$8.75M	$3.59M
2352	Arsenal Fan Token AFC	$0.4706 ₿0.000031	-0.87	$3.59M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$440.06K ₿80.23	$18.83M ₿1.26K	$3.59M ₿307.58
2353	GYEN GYEN	$0.002466 ₿0.000000095	4.26	$3.59M ₿213.74	$0.006895 ₿0.000000096	$0.002211 ₿0.000000093	$1.28K ₿0.43	$3.59M ₿213.74	$3.59M ₿213.74
2354	Africarare UBU	$0.01752 ₿0.00000088	-0.35	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$100.03K ₿2.53	$17.52M ₿881.7	$3.59M ₿37.84
2355	Swash SWASH	$0.003605 ₿0.00000031	-11.28	$3.59M ₿307.89	$0.004134 ₿0.00000035	$0.003605 ₿0.00000031	$418.37K ₿3.96	$3.61M ₿319.32	$3.59M ₿307.89
2356	Agave Token AGVE	$35.84 ₿0.00076	-3.23	$3.58M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.16K ₿0.05	$3.58M ₿77.04	$3.58M ₿21.42
2357	Opus OPUS	$0.003579	-4.52	$3.58M	$0.003881	$0.003364	$1.33M	$3.58M	$3.58M
2358	Skeb SKEB	$0.0003941 ₿0.000000021	2.19	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003854 ₿0.000000020	$75.43K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2359	Ethereum Push Notification Service PUSH	$0.03964 ₿0.0000039	-7.36	$3.57M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.29M ₿17	$3.96M ₿393	$3.57M ₿237.24
2360	KIRA Network KEX	$0.01596 ₿0.0000011	-7.03	$3.58M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$312.98K ₿5.51	$4.79M ₿347.99	$3.58M ₿259.83
2361	OctonetAI OCTO	$0.03577	-19.78	$3.57M	$0.04493	$0.02982	$704.88K	$3.57M	$3.57M
2362	Matr1x Fire FIRE	$0.05348 ₿0.000015	-0.42	$3.57M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.19M ₿172.71	$51.64M ₿2.76K	$3.57M ₿141.09
2364	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$69.13K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2365	Unibot UNIBOT	$3.56 ₿0.00026	-4.44	$3.56M ₿264.07	$4.05 ₿0.00028	$3.55 ₿0.00025	$283.63K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2366	Rain Coin RAIN	$3.55 ₿0.00014	-1.34	$3.55M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$71.64K ₿0.94	$3.55M ₿142.92	$3.55M ₿142.92
2368	Real Smurf Cat SMURFCAT	$0.00003551 ₿0.0000000011	-6.80	$3.55M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003513 ₿0.0000000011	$171.01K ₿7.73	$3.55M ₿117.27	$3.55M ₿117.27
2369	FlowX Finance FLX	$0.5502 ₿0.000016	-8.77	$3.55M ₿19.2	$0.6166 ₿0.000018	$0.5368 ₿0.000016	$21.23K ₿0.45	$5.5M ₿168.7	$3.55M ₿19.2
2371	Cerebrum DAO NEURON	$0.0001643	-5.88	$3.54M	$0.0001824	$0.0001646	$23.49K	$14.19M	$3.54M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}