Página de Resultados 19 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Typus TYPUS	$0.01899	10.56	$3.88M	$0.01962	$0.01657	$55.38K	$19.41M	$3.88M
2179	Sharpe AI SAI	$0.01324	6.44	$3.8M	$0.01354	$0.01236	$228.44K	$13.25M	$3.8M
2180	Audit AUDIT	$0.03796	1.40	$3.8M	$0.03795	$0.03449	$2.28K	$3.8M	$3.8M
2181	ParagonsDAO PDT	$0.03057 ₿0.0000023	-1.91	$3.8M ₿293.88	$0.03124 ₿0.0000024	$0.03017 ₿0.0000023	$276.94 ₿0.3	$4.38M ₿384.5	$3.8M ₿293.88
2182	Argentine Football Association Fan Token ARG	$0.6037 ₿0.000031	1.35	$3.79M ₿147.44	$0.6047 ₿0.000031	$0.5871 ₿0.000029	$987.28K ₿25.94	$12.07M ₿624.39	$3.79M ₿147.44
2183	Wrapped AyeAyeCoin WAAC	$0.6308	-0.01*	$3.79M	$0.6316	$0.6153	$811.32	$3.79M	$3.79M
2184	Public Masterpiece Token PMT	$0.07503 ₿0.00000077	0.82	$3.77M ₿12.87	$0.07512 ₿0.00000077	$0.07423 ₿0.00000074	$334.97K ₿9.72	$18.09M ₿85.95	$3.77M ₿12.87
2188	Music by Virtuals MUSIC	$0.003776	35.92	$3.77M	$0.003776	$0.002778	$57.74K	$3.77M	$3.77M
2189	Humanode HMND	$0.03476 ₿0.0000038	-6.60	$3.77M ₿175.75	$0.03765 ₿0.0000039	$0.03476 ₿0.0000037	$553.74K ₿7.47	$13.93M ₿1.55K	$3.77M ₿175.75
2190	Happy Cat HAPPY	$0.001124	0.01*	$3.85M	$0.00129	$0.001124	$1.71M	$3.85M	$3.85M
2191	Akuma Inu AKUMA	$0.00000554	-4.37	$3.86M	$0.000006119	$0.000005429	$141.03K	$3.86M	$3.86M
2192	Fuse Network Token FUSE	$0.01227 ₿0.0000011	1.26	$3.74M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$704.75K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2193	Edgevana Staked SOL EDGESOL	$180.6 ₿0.0026	1.33	$3.74M ₿0	$181.76 ₿0.0028	$173.6 ₿0.0026	$6.66K ₿0	$3.74M ₿0.29	$3.74M ₿0
2194	Charles the Chad CHAD	$0.003736	1.88	$3.74M	$0.003847	$0.003525	$4.42K	$3.74M	$3.74M
2196	AgentTank TANK	$0.003716	-0.33	$3.7M	$0.003823	$0.003199	$1.56M	$3.7M	$3.7M
2197	Levana LVN	$0.004874 ₿0.0000017	2.45	$3.71M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.09M ₿39.57	$4.88M ₿1.75K	$3.71M ₿66.97
2198	Bitcoin on Base BTCB	$0.2377	-0.40	$3.72M	$0.2439	$0.2308	$9.81K	$3.72M	$3.72M
2200	Data Ownership Protocol DOP	$0.000374	12.70	$3.71M	$0.0003743	$0.0003311	$6.84M	$8.74M	$3.71M
2201	Tsotchke TSOTCHKE	$0.003852	13.17	$3.64M	$0.00377	$0.003123	$148.87K	$3.85M	$3.64M
2202	Astroport ASTRO	$0.008729 ₿0.0000022	-3.23	$3.7M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$30.38K ₿2.1	$9.6M ₿2.52K	$3.7M ₿969.85
2203	Celer Bridged WBTC (Conflux) WBTC	$94,775	0.60	$3.69M	$94,773	$92,637	$54.25K	$3.69M	$3.69M
2204	Decubate DCB	$0.009896 ₿0.0000018	-2.52	$3.7M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$71.39K ₿16.53	$9.9M ₿1.86K	$3.7M ₿629.42
2205	WOM Token WOM	$0.01556 ₿0.00000051	-0.35	$3.69M ₿96.33	$0.01598 ₿0.00000052	$0.01514 ₿0.00000050	$120.28K ₿2.56	$15.56M ₿512.4	$3.69M ₿96.33
2206	Skeb SKEB	$0.0004105 ₿0.000000021	-7.03	$3.69M ₿131.14	$0.000443 ₿0.000000021	$0.0003949 ₿0.000000020	$18.03K ₿4.24	$4.1M ₿213.27	$3.69M ₿131.14
2207	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2208	Creo Engine CREO	$0.009211 ₿0.0000018	3.33	$3.68M ₿545.12	$0.009205 ₿0.0000019	$0.008897 ₿0.0000018	$1.26M ₿42.78	$7.27M ₿1.86K	$3.68M ₿545.12
2209	Forward FORWARD	$0.0007377 ₿0.000000096	-0.02	$3.68M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$235.49K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3526 ₿0.0000037	$0.3469 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Karura KAR	$0.03173 ₿0.0000022	-0.36	$3.7M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$110.3K ₿4.34	$5.08M ₿241.83	$3.7M ₿236.77
2211	Veno USD VUSD	$1	0.02	$3.68M	$1	$0.9907	$50.84K	$3.68M	$3.68M
2213	LikeCoin (ERC-20) LIKE	$0.0025 ₿0.000000026	2.64	$3.66M ₿36.12	$0.002502 ₿0.000000026	$0.002393 ₿0.000000025	$409.79 ₿0	$5M ₿52.2	$3.66M ₿36.12
2214	Lybra LBR	$0.04219 ₿0.0000052	-12.55	$3.66M ₿202.9	$0.04824 ₿0.0000055	$0.04045 ₿0.0000051	$743.07K ₿27.95	$3.68M ₿304.75	$3.66M ₿202.9
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007093 ₿0.00000000074	$0.00006877 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neighbourhoods NHT	$0.0003957 ₿0.0000000071	0.80	$3.65M ₿65.78	$0.0003957 ₿0.0000000071	$0.0003896 ₿0.0000000063	$31.08K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2216	Divergence Protocol DIVER	$0.005528 ₿0.00000029	-0.10	$3.65M ₿36.9	$0.005562 ₿0.00000030	$0.005514 ₿0.00000029	$159.41K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2218	AlphBanX ABX	$0.04226	-2.40	$3.65M	$0.0433	$0.04011	$120.04K	$4.23M	$3.65M
2219	Re7 WBTC Morpho Vault RE7WBTC	$95,768	0.68	$3.64M	$95,763	$93,968	$0	$3.64M	$3.64M
2220	Africarare UBU	$0.01782 ₿0.00000088	-0.32	$11.84M ₿37.84	$0.01788 ₿0.00000088	$0.01774 ₿0.00000082	$98.63K ₿2.53	$17.83M ₿881.7	$11.84M ₿37.84
2223	Neutaro NTMPI	$0.02688 ₿0.00000055	-0.98	$3.63M ₿0	$0.02715 ₿0.00000058	$0.02642 ₿0.00000053	$323.87K ₿0.71	$10.75M ₿21.09	$3.63M ₿0
2224	LightLink LL	$0.01261	1.16	$3.62M	$0.01262	$0.0124	$133.38K	$12.61M	$3.62M
2225	U Coin U	$0.01444	1.92	$3.61M	$0.01449	$0.01361	$487.99K	$3.61M	$3.61M
2226	Koinos KOIN	$0.0439 ₿0.000011	-0.08	$3.61M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$2.6K ₿1.97	$3.61M ₿468.65	$3.61M ₿468.65
2229	Andy ANDY	$0.003603 ₿0.00000035	-8.69	$3.59M ₿0	$0.003977 ₿0.00000040	$0.003592 ₿0.00000017	$32.5K ₿36.67	$3.59M ₿340.48	$3.59M ₿0
2230	SubQuery Network SQT	$0.001515 ₿0.00000043	-2.32	$3.6M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$192.68K ₿38.56	$15.31M ₿4.3K	$3.6M ₿345.58
2231	AIT Protocol AIT	$0.01225 ₿0.0000068	-3.57	$3.59M ₿570.83	$0.01278 ₿0.0000074	$0.01167 ₿0.0000067	$51.17K ₿8.26	$3.65M ₿6.82K	$3.59M ₿570.83
2232	SHUI CFX SCFX	$0.08835 ₿0.0000051	2.52	$3.59M ₿0	$0.0894	$0.08548	$57.24 ₿0	$3.59M ₿29.54	$3.59M ₿0
2233	WHISKEY WHISKEY	$0.003576	5.45	$3.57M	$0.003599	$0.003358	$4.29K	$3.57M	$3.57M
2234	Gui Inu GUI	$0.00000645 ₿0.00000000057	3.66	$3.58M ₿206.08	$0.000006459 ₿0.00000000066	$0.000006139 ₿0.00000000056	$142.44K ₿11.84	$5.01M ₿445.18	$3.58M ₿206.08
2235	Somnium Space CUBEs CUBE	$0.241 ₿0.000016	-2.26	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2404 ₿0.000016	$3.55K ₿0.91	$9.65M ₿662.78	$3.58M ₿245.61
2236	Glo Dollar USDGLO	$0.9998 ₿0.000014	0.04	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$28.24K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2237	BABB BAX	$0.00004496 ₿0.0000000019	0.93	$3.6M ₿155.49	$0.00004531 ₿0.0000000020	$0.00004391 ₿0.0000000019	$13.23K ₿1.26	$3.62M ₿157.8	$3.6M ₿155.49
2238	Lattice Token LTX	$0.111 ₿0.0000030	2.89	$3.55M ₿97.61	$0.1231 ₿0.0000030	$0.1 ₿0.0000021	$172.78K ₿0.84	$11.08M ₿304.21	$3.55M ₿97.61
2239	FARM FARM	$2.97	9.40	$3.56M	$2.97	$2.63	$22.49K	$3.56M	$3.56M
2240	Wrapped SUI (Universal) USUI	$3.75	3.49	$3.55M	$3.78	$3.41	$1.19M	$3.55M	$3.55M
2242	Pundu PUNDU	$0.003559	2.10	$3.54M	$0.003586	$0.003421	$1.3M	$3.54M	$3.54M
2243	Dero DERO	$0.2794 ₿0.000061	-2.03	$3.57M ₿718.66	$0.2855 ₿0.000057	$0.2771 ₿0.000052	$7.21K ₿2.66	$5.18M ₿1.04K	$3.57M ₿718.66
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	BOB Token BOB	$0.00000513 ₿0.00000000045	-1.26	$3.54M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$391.96K ₿40.13	$3.54M ₿314.15	$3.54M ₿314.15
2246	Trio (Ordinals) TRIO	$0.9149	-1.84	$3.53M	$0.9472	$0.903	$504.45K	$19.23M	$3.53M
2247	M3M3 M3M3	$0.003539	6.48	$3.6M	$0.00367	$0.003297	$61.39K	$3.6M	$3.6M
2248	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,810.71	-0.03	$3.52M	$1,812.58	$1,759.99	$4.08K	$3.52M	$3.52M
2250	GAMEE GMEE	$0.002561 ₿0.00000026	1.61	$3.49M ₿177	$0.002573 ₿0.00000027	$0.002481 ₿0.00000026	$88.38K ₿11	$8.15M ₿840.1	$3.49M ₿177
2251	LocalCoinSwap LCS	$0.09104 ₿0.0000012	-0.73	$3.48M ₿49.11	$0.09182 ₿0.0000012	$0.08954 ₿0.0000012	$637.3 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2252	DappRadar RADAR	$0.002709 ₿0.00000012	0.87	$3.49M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$287.97K ₿7.41	$27.09M ₿1.28K	$3.49M ₿144.26
2254	Yield Yak YAK	$345.75 ₿0.0090	-1.39	$3.46M ₿90.91	$351.31 ₿0.0092	$330.51 ₿0.0089	$8.46K ₿0.23	$3.46M ₿90.91	$3.46M ₿90.91
2255	Trabzonspor Fan Token TRA	$0.5315 ₿0.000019	1.14	$3.47M ₿146.57	$0.5486 ₿0.000019	$0.5175 ₿0.000018	$1.43M ₿36.02	$5.3M ₿193.34	$3.47M ₿146.57
2256	Wecan WECAN	$0.002005 ₿0.000000057	6.35	$3.45M ₿99.56	$0.002026 ₿0.000000058	$0.001741 ₿0.000000053	$19.1K ₿0.34	$4.01M ₿115.62	$3.45M ₿99.56
2257	wanBTC WANBTC	$95,488 ₿1.0035	0.97	$3.45M ₿0	$95,509 ₿1.022	$92,165 ₿0.98	$15.91K ₿0.3	$3.45M	$3.45M ₿0
2258	Landshare Token LAND	$0.5953 ₿0.000063	-0.70	$3.44M ₿243.46	$0.6067 ₿0.000066	$0.5839 ₿0.000055	$164.34K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2261	Arkadiko DIKO	$0.04528 ₿0.0000078	-1.84	$3.44M ₿605.76	$0.04617 ₿0.000010	$0.04454 ₿0.0000077	$390.14 ₿0.84	$4.53M ₿796.76	$3.44M ₿605.76
2262	RigoBlock GRG	$0.5222 ₿0.000037	-0.32	$3.44M ₿248.45	$0.5239 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2263	SpaceCatch CATCH	$0.09022 ₿0.000029	4.59	$3.44M ₿0	$0.09613 ₿0.000030	$0.08394 ₿0.000028	$69.23K ₿9.36	$9.03M ₿2.92K	$3.44M ₿0
2264	Radium VAL	$0.643 ₿0.000032	2.14	$3.43M ₿162.83	$0.6583 ₿0.000032	$0.6102 ₿0.000031	$111.43K ₿2.98	$5.79M ₿288.92	$3.43M ₿162.83
2266	Gamium GMM	$0.0000691 ₿0.000000013	18.14	$3.38M ₿606.37	$0.00007024 ₿0.000000014	$0.00005522 ₿0.000000013	$78.22K ₿6.51	$3.46M ₿619.01	$3.38M ₿606.37
2267	WHALE WHALE	$0.3727 ₿0.000011	-0.53	$3.41M ₿107.31	$0.3796 ₿0.000011	$0.3709 ₿0.000011	$3.38K ₿1.48	$3.73M ₿117.32	$3.41M ₿107.31
2268	Symbiosis SIS	$0.05244 ₿0.0000061	-0.85	$3.42M ₿378.98	$0.05291 ₿0.0000062	$0.05194 ₿0.0000059	$1.05M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2271	Aladdin DAO ALD	$0.02264 ₿0.00000088	-0.39	$3.39M ₿132.71	$0.02276 ₿0.00000094	$0.02258 ₿0.00000082	$19.72K ₿26.55	$3.4M ₿132.85	$3.39M ₿132.71
2272	LETSTOP STOP	$0.07495	2.46	$3.39M	$0.08149	$0.07315	$1.98M	$7.5M	$3.39M
2273	Legend of Arcadia ARCA	$0.01933	-5.31	$3.39M	$0.02051	$0.01781	$106.53K	$19.33M	$3.39M
2274	Nuritopia NBLU	$0.002026 ₿0.000000047	0.28	$3.38M ₿28.45	$0.002033 ₿0.000000047	$0.001986 ₿0.000000046	$77.37K ₿1.4	$10.13M ₿237.45	$3.38M ₿28.45
2275	Crashout CRASHOUT	$0.003301	26.84	$3.37M	$0.003587	$0.002346	$252.97K	$3.37M	$3.37M
2277	OpSec OPSEC	$0.03416 ₿0.000026	-0.01*	$3.37M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$48.44K ₿37.01	$3.37M ₿2.54K	$3.37M ₿2.45K
2278	Netvrk NETVR	$0.03339 ₿0.0000027	7.72	$3.36M ₿175.9	$0.03365 ₿0.0000029	$0.03032 ₿0.0000026	$176.77K ₿2.49	$3.36M ₿274.49	$3.36M ₿175.9
2279	Furmula FURM	$0.004461	2.54	$3.36M	$0.004501	$0.004252	$541.71K	$4.13M	$3.36M
2280	Asia Coin ASIA	$0.06712 ₿0.0000019	-0.23	$3.35M ₿95.56	$0.06751 ₿0.0000097	$0.06703 ₿0.0000018	$8.84K ₿0.33	$6.71M ₿191.11	$3.35M ₿95.56
2282	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.35M	$1.09	$1.08	$41.44K	$3.35M	$3.35M
2283	Piteas PTS	$0.04776 ₿0.0000013	-5.92	$3.34M ₿90.2	$0.05127 ₿0.0000014	$0.04571 ₿0.0000013	$3.95K ₿0.24	$4.78M ₿139.63	$3.34M ₿90.2
2284	ISLAND Token ISLAND	$0.02076	2.80	$3.34M	$0.02145	$0.01943	$531.17K	$20.77M	$3.34M
2285	Wrapped MistCoin WMC	$7.3 ₿0.00036	24.75	$3.34M ₿0	$7.3 ₿0.00047	$5.72 ₿0.00035	$33.9K ₿8.65	$4.36M ₿80.86	$3.34M ₿0
2288	iBTC Network IBTC	$93,397	-0.61	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2289	TopGoal GOAL	$0.006182 ₿0.0000010	-0.32	$3.32M ₿0	$0.006633 ₿0.0000011	$0.005937 ₿0.0000010	$35.59K ₿1.82	$6.19M	$3.32M ₿0
2290	hi Dollar HI	$0.0001091 ₿0.0000000075	0.62	$3.32M ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$47.74K ₿1.88	$5.39M ₿73.5	$3.32M ₿28.14
2291	Kompete KOMPETE	$0.004908 ₿0.00000049	1.14	$3.32M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$10.9K ₿0.23	$4.18M ₿418.25	$3.32M ₿332.5
2292	ZARP Stablecoin ZARP	$0.05299 ₿0.00000075	0.24	$3.31M ₿0	$0.05299 ₿0.00000076	$0.05262 ₿0.00000072	$6.72K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2294	Cosplay Token COT	$0.003536 ₿0.00000062	2.34	$3.32M ₿586.7	$0.003581 ₿0.00000063	$0.003416 ₿0.00000057	$14.65K ₿4.83	$3.54M ₿625.73	$3.32M ₿586.7
2295	Mazze MAZZE	$0.001263 ₿0.00000012	2.20	$3.3M ₿308.6	$0.001275 ₿0.00000014	$0.001222 ₿0.000000077	$67.86K ₿29.65	$6.11M ₿585.1	$3.3M ₿308.6
2298	Polytrader by Virtuals POLY	$0.003287	-3.90	$3.28M	$0.003543	$0.002476	$167.18K	$3.28M	$3.28M
2300	Nya NYA	$0.00000008918	0.12	$3.28M	$0.00000008936	$0.00000008654	$13.44K	$3.28M	$3.28M
2301	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.45	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2302	CumRocket CUMMIES	$0.002482 ₿0.00000015	1.39	$3.26M ₿202.84	$0.002486 ₿0.00000016	$0.002426 ₿0.00000015	$691.54K ₿1.36	$3.26M ₿202.84	$3.26M ₿202.84
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}