Página de Resultados 19 para Principais criptomoedas Rari Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2244	SingularityDAO SDAO	$0.0454 ₿0.000011	-2.37	$4.11M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$82.32K ₿13.24	$4.54M ₿1.15K	$4.11M ₿1.04K
2245	Quantoz EURQ EURQ	$1.14	0.82	$4.11M	$1.14	$1.13	$6.7M	$17.04M	$4.11M
2247	Increment Staked FLOW STFLOW	$0.5308 ₿0.000019	-3.02	$4.1M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.42K ₿0.58	$4.1M ₿150.94	$4.1M ₿150.94
2248	MahaDAO MAHA	$0.6666 ₿0.000032	0.56	$4.1M ₿172.33	$0.667 ₿0.000032	$0.6609 ₿0.000031	$151.35K ₿6.07	$6.6M ₿322.03	$4.1M ₿172.33
2249	42-coin 42	$97,414 ₿0.67	-3.32	$4.09M ₿28.48	$101,258 ₿0.68	$97,256 ₿0.56	$36.83 ₿0.03	$4.09M ₿28.48	$4.09M ₿28.48
2251	Klima DAO KLIMA	$0.2153 ₿0.000041	-1.31	$4.08M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$122K ₿7.7	$4.08M ₿366.38	$4.08M ₿366.38
2253	Aimonica Brands AIMONICA	$0.00407	-9.05	$4.07M	$0.00454	$0.003841	$2.08M	$4.07M	$4.07M
2254	Byte BYTE	$0.00000423 ₿0.00000000031	8.14	$4.11M ₿306.89	$0.000004529 ₿0.00000000034	$0.000003819 ₿0.00000000031	$71.94K ₿5.06	$4.11M ₿306.89	$4.11M ₿306.89
2255	Shiden Network SDN	$0.0612 ₿0.0000044	-1.86	$4.06M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$64.56K ₿6.3	$5.29M ₿377	$4.06M ₿290.59
2256	Parrot USD PAI	$0.969 ₿0.000014	-0.03	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9689 ₿0.000014	$30.35 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2258	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2262	LEO LEO	$0.000424 ₿0.000000022	-9.69	$4.03M ₿215.45	$0.0004738 ₿0.000000025	$0.000411 ₿0.000000022	$82.61K ₿3.18	$4.24M ₿226.78	$4.03M ₿215.45
2263	ZambesiGold ZGD	$0.09601 ₿0.0000013	1.04	$4.02M ₿56.11	$0.09601 ₿0.0000013	$0.09497 ₿0.0000011	$3.1K ₿0.04	$16.99M ₿236.99	$4.02M ₿56.11
2264	Swash SWASH	$0.004038 ₿0.00000031	-1.04	$4.02M ₿307.89	$0.004134 ₿0.00000035	$0.00395 ₿0.00000031	$420.34K ₿3.96	$4.04M ₿319.32	$4.02M ₿307.89
2265	Unisocks SOCKS	$13,432.02 ₿0.49	-1.50	$4.02M ₿148.01	$13,810.74	$12,996.55	$316.14 ₿0	$4.02M ₿148.01	$4.02M ₿148.01
2267	Waffles WAFFLES	$0.004017	-5.68	$4.01M	$0.004404	$0.003932	$212.58K	$4.01M	$4.01M
2269	AION 5100 AION	$0.1909	-12.17	$4.01M	$0.2218	$0.1802	$51.78K	$4.01M	$4.01M
2270	Djed DJED	$0.9945 ₿0.000014	-1.32	$4M ₿58.65	$1.04 ₿0.000014	$0.9734 ₿0.000014	$402.44K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2271	Tensorium TNSR	$0.003995	2.68	$4M	$0.004364	$0.003706	$101.41K	$4M	$4M
2272	Dingocoin DINGO	$0.00003703 ₿0.00000000024	0.61	$3.98M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$152.15K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2273	L2 Standard Bridged WETH (Mode) WETH	$2,571.26	-3.50	$3.98M	$2,722.9	$2,534.29	$704.56K	$3.98M	$3.98M
2275	Carry CRE	$0.0003966 ₿0.00000010	131.91	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2276	LEA AI LEA	$0.003966	-6.49	$3.97M	$0.004307	$0.003783	$83.16K	$3.97M	$3.97M
2277	Expand XZK	$0.009654	11.22	$3.97M	$0.01579	$0.008512	$470.34K	$9.65M	$3.97M
2281	U Coin U	$0.01582	3.16	$3.96M	$0.01597	$0.01478	$320.99K	$3.96M	$3.96M
2282	Kitten Haimer KHAI	$0.07315 ₿0.000021	5.74	$3.95M ₿0	$0.09103 ₿0.000025	$0.06809 ₿0.000018	$376.2K ₿8.14	$3.95M ₿1.19K	$3.95M ₿0
2283	Alltoscan ATS	$0.05824	0.44	$3.94M	$0.05857	$0.05582	$99.59K	$5.82M	$3.94M
2284	Wrapped AyeAyeCoin WAAC	$0.6563	-3.94	$3.94M	$0.7441	$0.6459	$15.24K	$3.94M	$3.94M
2285	Rejuve.AI RJV	$0.007344 ₿0.00000049	-3.60	$3.93M ₿266.12	$0.007893 ₿0.00000053	$0.007281 ₿0.00000049	$507.89K ₿6.67	$7.34M ₿496.24	$3.93M ₿266.12
2288	VitaRNA VITARNA	$1.74	-5.30	$3.93M	$1.9	$1.72	$1.92K	$8.65M	$3.93M
2289	Kekistan KEK	$0.00000932	-13.25	$3.92M	$0.00001079	$0.000009	$109.25K	$3.92M	$3.92M
2290	Bitcoin on Base BTCB	$0.2505	-5.36	$3.92M	$0.269	$0.249	$15.11K	$3.92M	$3.92M
2291	Nya NYA	$0.0000001063	-3.63	$3.91M	$0.0000001125	$0.0000001056	$19.78K	$3.92M	$3.91M
2292	CumRocket CUMMIES	$0.002959 ₿0.00000015	-0.94	$3.91M ₿202.84	$0.003081 ₿0.00000016	$0.002956 ₿0.00000015	$795.48K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2293	Panther Protocol ZKP	$0.01161 ₿0.00000042	-0.05	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01157 ₿0.00000041	$254.08K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2294	Ref Finance REF	$0.102 ₿0.0000065	-3.05	$3.89M ₿212.68	$0.1093 ₿0.0000071	$0.1018 ₿0.0000064	$125.72K ₿0.23	$10.2M ₿657.61	$3.89M ₿212.68
2295	Simmi Token SIMMI	$0.00003894	2.73	$3.89M	$0.0000436	$0.00003783	$267.25K	$3.89M	$3.89M
2296	Dogechain DC	$0.00009187 ₿0.000000011	-3.43	$3.84M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$1.02M ₿38.95	$15.47M ₿2.01K	$3.84M ₿331.9
2297	iBTC Network IBTC	$108,699	-2.48	$3.86M	$111,638	$106,837	$2.06K	$3.86M	$3.86M
2298	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.63	$3.86M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$55.03K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2299	ICB Network ICBX	$0.000482	1.43	$3.86M	$0.0004895	$0.0004732	$391.97K	$48.2M	$3.86M
2300	ProtoKOLs KOL	$0.3853	-5.76	$3.85M	$0.4236	$0.3779	$22.5K	$3.85M	$3.85M
2301	Top Hat HAT	$0.003893	-7.39	$3.85M	$0.004519	$0.003866	$2.97M	$3.85M	$3.85M
2302	Metamars MARS	$0.3501	-1.59	$3.85M	$0.3676	$0.3501	$2.35M	$91.04M	$3.85M
2303	MAX MAX	$0.003854	-5.76	$3.85M	$0.004286	$0.003777	$1.3M	$3.85M	$3.85M
2305	IMPT IMPT	$0.003176 ₿0.000000060	-4.19	$3.84M ₿72.04	$0.003388 ₿0.000000061	$0.003141 ₿0.000000060	$381.24K ₿1.99	$5.23M ₿130.64	$3.84M ₿72.04
2306	Radium VAL	$0.7136 ₿0.000032	-0.63	$3.84M ₿162.83	$0.727 ₿0.000032	$0.6867 ₿0.000031	$60.28K ₿2.98	$6.45M ₿288.92	$3.84M ₿162.83
2308	Osmosis allSOL SOL	$179.86	0.22	$3.83M	$187.03	$174.29	$145.38K	$3.83M	$3.83M
2309	POOH POOH	$0.000000009101 ₿0.00000000000047	-2.66	$3.83M ₿199.37	$0.00000000966 ₿0.00000000000051	$0.000000008824 ₿0.00000000000045	$2.2M ₿26.13	$3.83M ₿199.37	$3.83M ₿199.37
2313	Otherworld OWN	$0.1077	-0.18	$3.81M	$0.108	$0.1075	$47.54K	$107.7M	$3.81M
2314	LIMBO LIMBO	$0.003801	-6.33	$3.8M	$0.004308	$0.00358	$141.36K	$3.8M	$3.8M
2315	MSTR2100 MSTR	$0.1839	-1.69	$3.8M	$0.1983	$0.1827	$746.33K	$3.8M	$3.8M
2316	Liquina LQNA	$3.52	2.11	$3.79M	$3.92	$3.14	$93.06K	$3.79M	$3.79M
2317	SavePlanetEarth SPE	$0.006411 ₿0.00000013	-3.29	$3.78M ₿80.62	$0.006797	$0.006328	$20.5K ₿0.87	$3.78M ₿80.62	$3.78M ₿80.62
2318	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.63	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$178.93K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2319	RabbitX RBX	$0.006293 ₿0.0000013	1.53	$3.78M ₿498.61	$0.006294 ₿0.0000014	$0.006146 ₿0.0000013	$154.92K ₿2.14	$6.29M ₿1.37K	$3.78M ₿498.61
2320	Fuse Network Token FUSE	$0.01232 ₿0.0000011	-1.58	$3.77M ₿301.61	$0.01264 ₿0.0000012	$0.01229 ₿0.0000011	$796.71K ₿17.64	$4.73M ₿436.68	$3.77M ₿301.61
2321	Solama SOLAMA	$0.005558 ₿0.00000031	-1.53	$3.76M ₿210.78	$0.005925 ₿0.00000033	$0.005444 ₿0.00000031	$27.94K ₿4.18	$3.76M ₿213.94	$3.76M ₿210.78
2322	DeRace ZERC	$0.03134 ₿0.0000043	-2.28	$3.76M ₿519.2	$0.03359 ₿0.0000045	$0.03125 ₿0.0000042	$127.33K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2323	GAMEE GMEE	$0.002746 ₿0.00000026	-2.22	$3.75M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$141.01K ₿11	$8.73M ₿840.1	$3.75M ₿177
2324	KWEEN KWEEN	$0.003744	-3.37	$3.74M	$0.004095	$0.003725	$24.35K	$3.74M	$3.74M
2325	MOEW MOEW	$0.000535 ₿0.000000022	-3.32	$3.74M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$957.97K ₿8.57	$3.74M ₿222.95	$3.74M ₿0
2326	Loki Network OXEN	$0.05309 ₿0.0000022	-48.93	$3.74M ₿154.56	$0.1148 ₿0.0000023	$0.04951 ₿0.0000020	$1.71K ₿0.13	$3.74M	$3.74M ₿154.56
2327	Edgevana Staked SOL EDGESOL	$216.59 ₿0.0026	0.07	$3.74M ₿0	$225.67 ₿0.0028	$212.06 ₿0.0026	$8.18K ₿0	$3.74M ₿0.29	$3.74M ₿0
2330	Koinos KOIN	$0.04472 ₿0.000011	-3.73	$3.72M ₿468.65	$0.04645 ₿0.000012	$0.04421 ₿0.000011	$5.91K ₿1.97	$3.72M ₿468.65	$3.72M ₿468.65
2331	LogX Network LOGX	$0.01531	3.47	$3.71M	$0.01539	$0.01403	$1.28M	$15.31M	$3.71M
2332	Catcoin CAT	$0.000000000107 ₿0.000000000000011	-4.43	$3.71M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$609.43K ₿152.61	$3.71M ₿569.09	$3.71M ₿569.09
2333	Dagger XDAG	$0.0029 ₿0.00000010	0.94	$3.7M ₿124.62	$0.00291 ₿0.00000010	$0.002793 ₿0.000000093	$291.95K ₿0.44	$4.2M ₿145.41	$3.7M ₿124.62
2334	ISLAND Token ISLAND	$0.02296	2.27	$3.69M	$0.0236	$0.02213	$269.73K	$22.94M	$3.69M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Virtua TVK	$0.04334 ₿0.0000031	-0.46	$3.69M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$37.3K ₿4.39	$52.02M ₿3.83K	$3.69M ₿565.82
2336	Salvium SAL	$0.1294	-0.14	$3.69M	$0.1297	$0.1086	$68.21K	$7.29M	$3.69M
2337	ichi.farm ICHI	$0.3967 ₿0.000037	-1.12	$3.68M ₿312.83	$0.4101 ₿0.000038	$0.3928 ₿0.000037	$10.93K ₿17.79	$3.97M ₿376.26	$3.68M ₿312.83
2338	Celsius Network CEL	$0.1028 ₿0.0000029	-3.40	$3.67M ₿1.26K	$0.1097 ₿0.0000032	$0.1023 ₿0.0000029	$169.28K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2339	Permission Coin ASK	$0.0001655 ₿0.0000000065	-5.11	$3.67M ₿138.93	$0.0001749 ₿0.0000000066	$0.000165 ₿0.0000000064	$71.48K ₿2.11	$16.6M ₿657.17	$3.67M ₿138.93
2340	Dejitaru Tsuka TSUKA	$0.003674 ₿0.00000056	12.14	$3.67M ₿551	$0.003741 ₿0.00000060	$0.003248 ₿0.00000054	$190.15K ₿8.92	$3.67M ₿551	$3.67M ₿551
2341	Neurai XNA	$0.000245 ₿0.000000037	-4.88	$3.67M ₿456	$0.0002807 ₿0.000000040	$0.000245 ₿0.000000037	$120.87K ₿8.9	$3.67M ₿456	$3.67M ₿456
2345	KIRA Network KEX	$0.01627 ₿0.0000011	0.92	$3.65M ₿259.83	$0.01765 ₿0.0000012	$0.01521 ₿0.0000011	$308.84K ₿5.51	$4.88M ₿347.99	$3.65M ₿259.83
2346	Synk SYNK	$0.03646	-9.33	$3.64M	$0.04215	$0.03571	$88.72K	$3.64M	$3.64M
2347	ParagonsDAO PDT	$0.02925 ₿0.0000023	-15.62	$3.63M ₿293.88	$0.03467 ₿0.0000024	$0.02814 ₿0.0000023	$47.94K ₿0.3	$4.19M ₿384.5	$3.63M ₿293.88
2348	Matr1x Fire FIRE	$0.0544 ₿0.000015	2.30	$3.63M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.46M ₿172.71	$52.58M ₿2.76K	$3.63M ₿141.09
2349	Kolin KOLIN	$0.003627	-13.50	$3.63M	$0.004194	$0.003627	$71.29K	$3.63M	$3.63M
2351	BobaCat PSPS	$0.006264 ₿0.00000064	-1.67	$3.6M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$227.65K ₿15.6	$3.6M ₿369.26	$3.6M ₿369.26
2352	Cream CREAM	$1.56 ₿0.00069	-1.10	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$167.61K ₿588.78	$4.56M ₿6.23K	$3.61M ₿530.76
2354	Arsenal Fan Token AFC	$0.4712 ₿0.000031	-0.66	$3.6M ₿307.58	$0.486 ₿0.000031	$0.467 ₿0.000028	$428.98K ₿80.23	$18.85M ₿1.26K	$3.6M ₿307.58
2355	Agave Token AGVE	$35.93 ₿0.00076	-3.45	$3.59M ₿21.42	$37.77 ₿0.00081	$33.54 ₿0.00076	$3.17K ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2356	Africarare UBU	$0.01751 ₿0.00000088	-0.41	$3.59M ₿37.84	$0.01765 ₿0.00000088	$0.01749 ₿0.00000082	$97.91K ₿2.53	$17.51M ₿881.7	$3.59M ₿37.84
2357	SubQuery Network SQT	$0.001394 ₿0.00000043	-3.11	$3.59M ₿345.58	$0.00145 ₿0.00000049	$0.001393 ₿0.00000042	$174.38K ₿38.56	$14.08M ₿4.3K	$3.59M ₿345.58
2358	Ethereum Push Notification Service PUSH	$0.03971 ₿0.0000039	-6.59	$3.58M ₿237.24	$0.04341 ₿0.0000041	$0.03925 ₿0.0000038	$2.28M ₿17	$3.97M ₿393	$3.58M ₿237.24
2359	Stride Staked TIA STTIA	$3.05 ₿0.00016	-3.70	$3.59M ₿0	$3.4 ₿0.00016	$3.06 ₿0.00016	$17.14K ₿5.39	$3.59M	$3.59M ₿0
2360	Cerebrum DAO NEURON	$0.0001667	-5.68	$3.58M	$0.0001824	$0.0001649	$22.26K	$14.36M	$3.58M
2361	Unibot UNIBOT	$3.58 ₿0.00026	-4.59	$3.58M ₿264.07	$4.05 ₿0.00028	$3.55 ₿0.00025	$279.3K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2362	Skeb SKEB	$0.000394 ₿0.000000021	0.04	$3.58M ₿131.14	$0.0003941 ₿0.000000021	$0.0003802 ₿0.000000020	$71.19K ₿4.24	$3.93M ₿213.27	$3.58M ₿131.14
2363	Rain Coin RAIN	$3.58 ₿0.00014	-1.66	$3.58M ₿142.92	$3.67 ₿0.00015	$3.48 ₿0.00014	$51.89K ₿0.94	$3.58M ₿142.92	$3.58M ₿142.92
2364	BitKan KAN	$0.0006555 ₿0.000000015	-11.02	$3.57M ₿84.72	$0.0007367 ₿0.000000016	$0.0006315 ₿0.000000015	$165.17K ₿4.99	$6.56M ₿155.38	$3.57M ₿84.72
2365	Real Smurf Cat SMURFCAT	$0.00003567 ₿0.0000000011	-5.93	$3.57M ₿117.27	$0.0000386 ₿0.0000000012	$0.00003513 ₿0.0000000011	$169.68K ₿7.73	$3.57M ₿117.27	$3.57M ₿117.27
2366	Loom Network (NEW) LOOM	$0.002866 ₿0.0000014	-4.88	$3.56M ₿1.82K	$0.003014 ₿0.0000015	$0.002798 ₿0.0000014	$1.38M ₿117.4	$3.73M ₿1.93K	$3.56M ₿1.82K
2369	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$63.79K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2370	Opus OPUS	$0.003556	-6.87	$3.56M	$0.003881	$0.003364	$1.3M	$3.56M	$3.56M
2371	Eliza ELIZA	$0.003537	-13.23	$3.54M	$0.004106	$0.003537	$983.81K	$3.54M	$3.54M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}