Страница результатов 19 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	LEA AI LEA	$0.004107	-3.97	$4.12M	$0.004326	$0.00387	$44.81K	$4.12M	$4.12M
2231	Creo Engine CREO	$0.01027 ₿0.0000018	-0.96	$4.11M ₿545.12	$0.01037 ₿0.0000019	$0.01026 ₿0.0000018	$1.11M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2232	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2233	SingularityDAO SDAO	$0.04531 ₿0.000011	-0.45	$4.1M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$81.08K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2234	Humanode HMND	$0.03711 ₿0.0000038	-4.63	$4.09M ₿175.75	$0.03892 ₿0.0000039	$0.03694 ₿0.0000037	$482.35K ₿7.47	$14.85M ₿1.55K	$4.09M ₿175.75
2235	Joule JOULE	$0.006881	-0.55	$4.1M	$0.006945	$0.006723	$5.42K	$4.14M	$4.1M
2237	Tron Bull Coin TBULL	$0.004102	-1.68	$4.1M	$0.00425	$0.003861	$1.79M	$4.1M	$4.1M
2238	Quantoz EURQ EURQ	$1.13	0.71	$4.09M	$1.13	$1.12	$5.68M	$16.97M	$4.09M
2239	SHUI CFX SCFX	$0.1006 ₿0.0000051	0.01*	$4.09M ₿0	$0.1006	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2240	FlowX Finance FLX	$0.6368 ₿0.000016	3.24	$4.09M ₿19.2	$0.6337 ₿0.000018	$0.6023 ₿0.000016	$10.46K ₿0.45	$6.34M ₿168.7	$4.09M ₿19.2
2242	Swash SWASH	$0.004095 ₿0.00000031	-0.52	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004092 ₿0.00000031	$98.43K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2243	L2 Standard Bridged WETH (Mode) WETH	$2,585.41	1.83	$4.06M	$2,602.19	$2,456.89	$529.21K	$4.06M	$4.06M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Timeless LIT	$0.009188 ₿0.00000029	-0.05	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2245	Netvrk NETVR	$0.04056 ₿0.0000027	2.04	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$111.53K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2246	Parrot USD PAI	$0.969 ₿0.000014	0.01	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2248	ZambesiGold ZGD	$0.09603 ₿0.0000013	2.13	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$27.45K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2249	Alltoscan ATS	$0.05938	2.40	$4.02M	$0.05945	$0.05545	$72.34K	$5.94M	$4.02M
2250	POOH POOH	$0.000000009555 ₿0.00000000000047	2.11	$4.02M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.88M ₿26.13	$4.02M ₿199.37	$4.02M ₿199.37
2251	Shiden Network SDN	$0.06059 ₿0.0000044	-0.28	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.52K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2253	Rifampicin $RIF	$0.004003	7.44	$4.01M	$0.004272	$0.003726	$10.74M	$4.01M	$4.01M
2255	Hera Finance HERA	$0.8624 ₿0.000061	9.29	$4M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$51.77K ₿4.59	$8.62M ₿615.72	$4M ₿252.75
2256	Dingocoin DINGO	$0.00003707 ₿0.00000000024	-1.79	$3.99M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$169.62K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2257	Loom Network (NEW) LOOM	$0.003215 ₿0.0000014	-0.04	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$913.05K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2258	Increment Staked FLOW STFLOW	$0.5174 ₿0.000019	1.38	$4M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$695.22 ₿0.58	$4M ₿150.94	$4M ₿150.94
2259	Djed DJED	$0.9931 ₿0.000014	0.08	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$147.63K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2260	MINATIVERSE MNTC	$0.7765 ₿0.000036	33.60	$3.99M ₿228.94	$0.9189 ₿0.000038	$0.539 ₿0.000033	$246.82K ₿16.04	$7.54M ₿406.8	$3.99M ₿228.94
2261	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	0.22	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$64.63K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2262	Kolin KOLIN	$0.003973	3.05	$3.98M	$0.004004	$0.003667	$46.63K	$3.98M	$3.98M
2265	Rejuve.AI RJV	$0.007409 ₿0.00000049	3.56	$3.97M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$375.18K ₿6.67	$7.4M ₿496.24	$3.97M ₿266.12
2266	Urolithin A $URO	$0.003963	7.22	$3.97M	$0.00413	$0.003673	$7.49M	$3.97M	$3.97M
2267	Pundu PUNDU	$0.003984	3.90	$3.97M	$0.003993	$0.003763	$1.29M	$3.97M	$3.97M
2268	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2269	Synk SYNK	$0.03964	18.84	$3.96M	$0.03978	$0.03095	$82.1K	$3.96M	$3.96M
2270	Kekistan KEK	$0.000009439	-5.90	$3.97M	$0.00001016	$0.00000897	$67.12K	$3.97M	$3.97M
2271	Gui Inu GUI	$0.000007119 ₿0.00000000057	-0.13	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$63.63K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2273	MahaDAO MAHA	$0.6432 ₿0.000032	-2.35	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$154.29K ₿6.07	$6.37M ₿322.03	$3.96M ₿172.33
2275	OctonetAI OCTO	$0.0397	14.74	$3.95M	$0.04384	$0.03237	$897.21K	$3.95M	$3.95M
2276	CumRocket CUMMIES	$0.002985 ₿0.00000015	1.22	$3.94M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$706.55K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2278	QVRS QVRS	$0.06558	11.56	$3.94M	$0.06561	$0.05839	$22.29	$6.56M	$3.94M
2279	Cortensor COR	$0.007771	1.57	$3.92M	$0.007796	$0.007376	$2.66K	$7.77M	$3.92M
2281	MSTR2100 MSTR	$0.1897	3.50	$3.93M	$0.2007	$0.1716	$880.19K	$3.93M	$3.93M
2282	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,939.21 ₿0.68	$60,909.09 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2283	Dogechain DC	$0.00009218 ₿0.000000011	-0.10	$3.88M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.09M ₿38.95	$15.63M ₿2.01K	$3.88M ₿331.9
2284	Otherworld OWN	$0.1107	-0.05	$3.91M	$0.1181	$0.106	$17.47K	$110.73M	$3.91M
2286	GAMEE GMEE	$0.002865 ₿0.00000026	-1.15	$3.91M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$134.86K ₿11	$9.11M ₿840.1	$3.91M ₿177
2287	OSMI OSMI	$0.01742	1.28	$3.91M	$0.01773	$0.01665	$158.12K	$4.54M	$3.91M
2288	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.37	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$210.27K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2289	IMPT IMPT	$0.003241 ₿0.000000060	1.50	$3.92M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$268.46K ₿1.99	$5.34M ₿130.64	$3.92M ₿72.04
2290	ICB Network ICBX	$0.000486	1.41	$3.89M	$0.0004982	$0.000474	$482.33K	$48.64M	$3.89M
2291	Matr1x Fire FIRE	$0.05915 ₿0.000015	0.97	$3.94M ₿141.09	$0.05904 ₿0.000016	$0.0535 ₿0.000015	$1.35M ₿172.71	$57.02M ₿2.76K	$3.94M ₿141.09
2292	Nya NYA	$0.0000001056	-2.49	$3.88M	$0.0000001088	$0.000000103	$84.52K	$3.89M	$3.88M
2293	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2296	Rai Reflex Index RAI	$3.06 ₿0.000041	0.26	$3.88M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$51.65K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2297	Sabai Protocol SABAI	$0.007638 ₿0.00000028	11.47	$3.86M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$642.77K ₿1.95	$20.24M ₿764.11	$3.86M ₿9.4
2299	Waffles WAFFLES	$0.003841	-0.47	$3.83M	$0.003921	$0.00372	$202.78K	$3.83M	$3.83M
2300	CryptoFarmers FARM	$0.1289	-2.77	$3.84M	$0.133	$0.1284	$1.2K	$6.45M	$3.84M
2301	LIMBO LIMBO	$0.003819	12.47	$3.83M	$0.003866	$0.003236	$111.53K	$3.83M	$3.83M
2302	Hawk HAWK	$0.00005126	0.73	$3.83M	$0.00005178	$0.00004856	$9.77K	$4.1M	$3.83M
2303	iBTC Network IBTC	$107,671	2.93	$3.82M	$107,574	$103,867	$608.01	$3.82M	$3.82M
2305	Metamars MARS	$0.3811	-0.96	$3.81M	$0.3848	$0.3739	$1.58M	$99.09M	$3.81M
2306	Byte BYTE	$0.00000395 ₿0.00000000031	-6.09	$3.81M ₿306.89	$0.000004249 ₿0.00000000034	$0.000003769 ₿0.00000000031	$53.16K ₿5.06	$3.81M ₿306.89	$3.81M ₿306.89
2307	Fuse Network Token FUSE	$0.01242 ₿0.0000011	-1.22	$3.8M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$571.33K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2309	Opus OPUS	$0.003789	4.02	$3.79M	$0.003893	$0.003508	$565.88K	$3.79M	$3.79M
2310	SavePlanetEarth SPE	$0.006428 ₿0.00000013	1.68	$3.79M ₿80.62	$0.006465	$0.006099	$20.91K ₿0.87	$3.79M ₿80.62	$3.79M ₿80.62
2312	Megalink MG8	$0.01564	13.32	$3.79M	$0.01749	$0.01337	$1.2M	$15.64M	$3.79M
2315	LogX Network LOGX	$0.0169	3.67	$3.77M	$0.01709	$0.01602	$3.45M	$16.9M	$3.77M
2319	DeBox BOX	$0.01308	-0.13	$3.74M	$0.01325	$0.01262	$102.25K	$13.08M	$3.74M
2320	Edgevana Staked SOL EDGESOL	$205.52 ₿0.0026	1.30	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.33K ₿0	$3.74M ₿0.29	$3.74M ₿0
2321	DeRace ZERC	$0.03111 ₿0.0000043	-4.58	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$203.05K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2323	Tensorium TNSR	$0.0037	0.83	$3.73M	$0.003761	$0.003482	$31.07K	$3.73M	$3.73M
2324	ApeScreener APES	$0.03705	-1.43	$3.71M	$0.03761	$0.03511	$4.38K	$3.71M	$3.71M
2326	Radium VAL	$0.6919 ₿0.000032	2.14	$3.7M ₿162.83	$0.6921 ₿0.000032	$0.6692 ₿0.000031	$43.3K ₿2.98	$6.23M ₿288.92	$3.7M ₿162.83
2327	Freya the Chainbreaker FREYA	$0.007277	-6.52	$3.69M	$0.007785	$0.007269	$30.72K	$4.05M	$3.69M
2329	Celsius Network CEL	$0.1031 ₿0.0000029	1.40	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.58K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2330	Koinos KOIN	$0.04438 ₿0.000011	-1.28	$3.68M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.89K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2331	Dagger XDAG	$0.002889 ₿0.00000010	7.38	$3.68M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$327.88K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2332	Roko Network ROKO	$0.00001768 ₿0.00000000097	-7.68	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.3K ₿2.5	$6.53M ₿360.08	$3.68M ₿191.75
2333	Phil PHIL	$0.003668	3.81	$3.67M	$0.004288	$0.003479	$1.93M	$3.67M	$3.67M
2334	Afreum AFR	$0.0006506 ₿0.000000015	-9.07	$3.68M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.8K ₿2.83	$5.21M ₿125.04	$3.68M ₿88.31
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Arsenal Fan Token AFC	$0.4815 ₿0.000031	-0.24	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$244.52K ₿80.23	$19.26M ₿1.26K	$3.67M ₿307.58
2337	Pear Protocol PEAR	$0.0127	-12.19	$3.7M	$0.01449	$0.01207	$108.84K	$12.7M	$3.7M
2338	SpaceCatch CATCH	$0.09316 ₿0.000029	-3.36	$3.66M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$82.75K ₿9.36	$9.32M ₿2.92K	$3.66M ₿0
2339	BobaCat PSPS	$0.006309 ₿0.00000064	4.02	$3.64M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$202.12K ₿15.6	$3.64M ₿369.26	$3.64M ₿369.26
2340	Salvium SAL	$0.1315	20.24	$3.65M	$0.1365	$0.1039	$159.35K	$7.38M	$3.65M
2341	Osmosis allSOL SOL	$171.03	1.77	$3.64M	$171.25	$164.94	$79.1K	$3.64M	$3.64M
2342	PinGo PINGO	$0.05591	4.99	$3.64M	$0.0572	$0.05311	$61.49K	$56.62M	$3.64M
2343	Unibot UNIBOT	$3.63 ₿0.00026	-2.19	$3.63M ₿264.07	$3.71 ₿0.00028	$3.49 ₿0.00025	$137.7K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2344	Cream CREAM	$1.57 ₿0.00069	1.06	$3.63M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$173.71K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2345	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.42	$3.63M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$110.89K ₿0.36	$3.7M ₿25.67	$3.63M ₿25.67
2346	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.79	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$616.42K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2347	Agave Token AGVE	$36.24 ₿0.00076	0.85	$3.62M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$176.03 ₿0.05	$3.62M ₿77.04	$3.62M ₿21.42
2348	Wrapped QOM WQOM	$0.0000000288	3.74	$3.61M	$0.000000029	$0.00000002776	$3.43K	$17.28M	$3.61M
2350	KIRA Network KEX	$0.01612 ₿0.0000011	1.78	$3.61M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$196.17K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2351	Ref Finance REF	$0.09464 ₿0.0000065	-0.42	$3.61M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$94.94K ₿0.23	$9.46M ₿657.61	$3.61M ₿212.68
2352	U Coin U	$0.01441	0.68	$3.6M	$0.01448	$0.01416	$275.4K	$3.6M	$3.6M
2354	Eliza ELIZA	$0.003598	1.81	$3.59M	$0.003614	$0.003485	$2.31M	$3.59M	$3.59M
2356	Partisia Blockchain MPC	$0.0115 ₿0.0000056	9.20	$3.58M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$57.09K ₿37.7	$6.53M	$3.58M ₿0
2358	Etherisc DIP	$0.009151 ₿0.00000035	5.95	$3.56M ₿136.22	$0.009308 ₿0.00000036	$0.008582 ₿0.00000035	$4.42K ₿0.44	$9.29M ₿355.26	$3.56M ₿136.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}