Страница результатов 19 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	Storm Trade STORM	$0.01688	0.39	$3.77M	$0.01731	$0.01678	$264.13K	$16.88M	$3.77M
2172	Wrapped AyeAyeCoin WAAC	$0.6272	4.52	$3.76M	$0.644	$0.5991	$8.84K	$3.76M	$3.76M
2174	Warped Games WARPED	$0.0005761 ₿0.000000022	-2.95	$3.75M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$51.72K ₿0.11	$5.77M ₿230.12	$3.75M ₿122.58
2175	MOE MOE	$0.03061 ₿0.0000046	-0.60	$3.75M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$6.64K ₿14.7	$11.45M ₿1.35K	$3.75M ₿179.81
2176	Rejuve.AI RJV	$0.00702 ₿0.00000049	-1.05	$3.74M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$444.83K ₿6.67	$6.99M ₿496.24	$3.74M ₿266.12
2177	AgentTank TANK	$0.003749	9.28	$3.74M	$0.003823	$0.003175	$1.55M	$3.74M	$3.74M
2178	Public Masterpiece Token PMT	$0.07451 ₿0.00000077	-0.03	$3.74M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$295.5K ₿9.72	$17.97M ₿85.95	$3.74M ₿12.87
2179	Edgevana Staked SOL EDGESOL	$178.76 ₿0.0026	-0.04	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$790.68 ₿0	$3.74M ₿0.29	$3.74M ₿0
2180	Fuse Network Token FUSE	$0.01223 ₿0.0000011	2.62	$3.74M ₿301.61	$0.01224 ₿0.0000012	$0.01191 ₿0.0000011	$688.05K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2181	Koinos KOIN	$0.04545 ₿0.000011	2.25	$3.73M ₿468.65	$0.04541 ₿0.000012	$0.04288 ₿0.000011	$4.68K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2183	Eigenpie EGP	$1.03	-0.20	$3.72M	$1.05	$0.9947	$1.68M	$10.3M	$3.72M
2184	Mint Club MINT	$0.000003239 ₿0.000000000095	-2.77	$3.72M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.79 ₿2.13	$3.72M ₿109.87	$3.72M ₿109.87
2185	HahaYes RIZO	$0.000008849	3.19	$3.71M	$0.00000899	$0.000008509	$120.98K	$3.71M	$3.71M
2186	Argentine Football Association Fan Token ARG	$0.5924 ₿0.000031	-1.57	$3.71M ₿147.44	$0.6021 ₿0.000031	$0.5871 ₿0.000029	$883.33K ₿25.94	$11.84M ₿624.39	$3.71M ₿147.44
2188	Decubate DCB	$0.0099 ₿0.0000018	-2.65	$3.71M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.97K ₿16.53	$9.93M ₿1.86K	$3.71M ₿629.42
2190	Expand XZK	$0.009393	6.40	$3.71M	$0.009397	$0.00869	$193.37K	$9.32M	$3.71M
2193	Karura KAR	$0.03175 ₿0.0000022	-5.80	$3.7M ₿236.77	$0.0337 ₿0.0000025	$0.03154 ₿0.0000022	$102.65K ₿4.34	$5.07M ₿241.83	$3.7M ₿236.77
2194	Veno USD VUSD	$1	-0.15	$3.69M	$1.01	$0.9949	$40.08K	$3.69M	$3.69M
2195	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2196	Forward FORWARD	$0.0007383 ₿0.000000096	0.15	$3.68M ₿391.45	$0.0007407 ₿0.00000010	$0.0007347 ₿0.000000094	$262.72K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2197	Tottenham Hotspur FC Fan Token SPURS	$0.5025 ₿0.000052	7.21	$3.68M ₿0	$0.5052 ₿0.000052	$0.4687 ₿0.000049	$1.18M ₿15.27	$20.13M ₿2.09K	$3.68M ₿0
2198	Somnium Space CUBEs CUBE	$0.2476 ₿0.000016	4.09	$3.68M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$3.7K ₿0.91	$9.92M ₿662.78	$3.68M ₿245.61
2199	WOM Token WOM	$0.01559 ₿0.00000051	-1.63	$3.68M ₿96.33	$0.01589 ₿0.00000052	$0.0155 ₿0.00000050	$47.78K ₿2.56	$15.51M ₿512.4	$3.68M ₿96.33
2200	Divergence Protocol DIVER	$0.00556 ₿0.00000029	0.52	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$158.87K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2202	Levana LVN	$0.004824 ₿0.0000017	-1.90	$3.67M ₿66.97	$0.004921 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.82M ₿1.75K	$3.67M ₿66.97
2203	SubQuery Network SQT	$0.001542 ₿0.00000043	-0.43	$3.66M ₿345.58	$0.001569 ₿0.00000049	$0.001538 ₿0.00000042	$134.58K ₿38.56	$15.57M ₿4.3K	$3.66M ₿345.58
2204	Celer Bridged WBTC (Conflux) WBTC	$93,570	-0.39	$3.65M	$95,011	$93,569	$30.4K	$3.65M	$3.65M
2205	Sharpe AI SAI	$0.01269	2.62	$3.64M	$0.0131	$0.01235	$282.31K	$12.71M	$3.64M
2207	Neighbourhoods NHT	$0.0003923 ₿0.0000000071	0.48	$3.61M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$47.04K ₿0.37	$3.92M ₿71.34	$3.61M ₿65.78
2208	Re7 WBTC Morpho Vault RE7WBTC	$94,973	-0.19	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2209	Dero DERO	$0.2843 ₿0.000061	1.87	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.97K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3502 ₿0.0000037	$0.3446 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Charles the Chad CHAD	$0.003607	-1.81	$3.61M	$0.00372	$0.003451	$3.16K	$3.61M	$3.61M
2211	Creo Engine CREO	$0.008994 ₿0.0000018	1.04	$3.6M ₿545.12	$0.00901 ₿0.0000019	$0.00889 ₿0.0000018	$1.43M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2214	BOB Token BOB	$0.0000052 ₿0.00000000045	0.55	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$421.57K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007046 ₿0.00000000074	$0.00006832 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LightLink LL	$0.01249	0.67	$3.59M	$0.01251	$0.01235	$129.98K	$12.5M	$3.59M
2217	Glo Dollar USDGLO	$1 ₿0.000014	-0.06	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$20.02K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2219	Trabzonspor Fan Token TRA	$0.5444 ₿0.000019	4.09	$3.58M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$965.57K ₿36.02	$5.47M ₿193.34	$3.58M ₿146.57
2220	Neutaro NTMPI	$0.02647 ₿0.00000055	-3.44	$3.57M ₿0	$0.02761 ₿0.00000058	$0.02648 ₿0.00000053	$294.28K ₿0.71	$10.59M ₿21.09	$3.57M ₿0
2221	Trio (Ordinals) TRIO	$0.931	-3.06	$3.57M	$0.9642	$0.9244	$511.37K	$19.45M	$3.57M
2223	AlphBanX ABX	$0.04141	0.24	$3.56M	$0.0436	$0.04011	$115.99K	$4.13M	$3.56M
2224	Piteas PTS	$0.0508 ₿0.0000013	-2.65	$3.56M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.7K ₿0.24	$5.09M ₿139.63	$3.56M ₿90.2
2225	Eliza ELIZA	$0.003511	-8.18	$3.55M	$0.003912	$0.003526	$1.35M	$3.55M	$3.55M
2226	U Coin U	$0.01412	-1.00	$3.53M	$0.01433	$0.01364	$472.95K	$3.53M	$3.53M
2228	Gotti Token GOTTI	$71.18	-13.17	$3.53M	$82.43	$70.58	$4.59K	$3.53M	$3.53M
2229	LikeCoin (ERC-20) LIKE	$0.002407 ₿0.000000026	-0.19	$3.52M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$342.31 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2230	LayerAI LAI	$0.001518 ₿0.00000066	-1.47	$3.52M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.12M ₿131.41	$4.44M ₿1.99K	$3.52M ₿210.86
2231	BABB BAX	$0.00004431 ₿0.0000000019	-0.25	$3.52M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$9.94K ₿1.26	$3.54M ₿157.8	$3.52M ₿155.49
2234	SHUI CFX SCFX	$0.08615 ₿0.0000051	-4.60	$3.5M ₿0	$0.09114	$0.08548	$27.71 ₿0	$3.5M ₿29.54	$3.5M ₿0
2235	Pundu PUNDU	$0.003523	0.41	$3.5M	$0.003534	$0.003413	$1.3M	$3.5M	$3.5M
2236	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,798.87	-0.37	$3.5M	$1,851.47	$1,791.85	$6.08K	$3.5M	$3.5M
2237	DappRadar RADAR	$0.002707 ₿0.00000012	0.27	$3.49M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$387.42K ₿7.41	$27.09M ₿1.28K	$3.49M ₿144.26
2239	Typus TYPUS	$0.01775	11.36	$3.49M	$0.01778	$0.01582	$43.44K	$17.43M	$3.49M
2240	Audit AUDIT	$0.03482	-14.82	$3.48M	$0.04109	$0.03449	$6.17K	$3.48M	$3.48M
2241	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-1.78	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Arcana Network XAR	$0.008462 ₿0.0000027	3.04	$3.46M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$148.91K ₿67.02	$8.46M	$3.46M ₿0
2246	AIT Protocol AIT	$0.01174 ₿0.0000068	-6.10	$3.45M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$40.31K ₿8.26	$3.5M ₿6.82K	$3.45M ₿570.83
2247	LETSTOP STOP	$0.07617	3.93	$3.44M	$0.08001	$0.07267	$1.94M	$7.61M	$3.44M
2248	wanBTC WANBTC	$94,701 ₿1.0035	-0.81	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$13.25K ₿0.3	$3.43M	$3.43M ₿0
2249	WHISKEY WHISKEY	$0.003452	1.32	$3.43M	$0.003465	$0.003356	$5.67K	$3.43M	$3.43M
2250	WHALE WHALE	$0.3754 ₿0.000011	3.14	$3.43M ₿107.31	$0.3796 ₿0.000011	$0.3636 ₿0.000011	$5.11K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2251	Data Ownership Protocol DOP	$0.0003471	-1.25	$3.43M	$0.0003555	$0.0003281	$6.96M	$8.08M	$3.43M
2253	Gui Inu GUI	$0.00000616 ₿0.00000000057	-3.64	$3.42M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006139 ₿0.00000000056	$48.5K ₿11.84	$4.79M ₿445.18	$3.42M ₿206.08
2256	Symbiosis SIS	$0.0521 ₿0.0000061	0.37	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05182 ₿0.0000059	$870.51K ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2257	TG.Casino TGC	$0.1549 ₿0.0000051	2.72	$3.41M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$83.85K ₿4.66	$12.44M ₿448.01	$3.41M ₿372.08
2258	GAMEE GMEE	$0.0025 ₿0.00000026	-3.36	$3.41M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$84.67K ₿11	$7.95M ₿840.1	$3.41M ₿177
2259	RigoBlock GRG	$0.5175 ₿0.000037	3.60	$3.41M ₿248.45	$0.5355 ₿0.000051	$0.4995 ₿0.000037	$3.59 ₿0.38	$3.93M ₿282.53	$3.41M ₿248.45
2260	Arkadiko DIKO	$0.04477 ₿0.0000078	0.32	$3.41M ₿605.76	$0.04638 ₿0.000010	$0.04463 ₿0.0000077	$250.28 ₿0.84	$4.48M ₿796.76	$3.41M ₿605.76
2262	M3M3 M3M3	$0.003403	-0.62	$3.4M	$0.003519	$0.003262	$31.63K	$3.4M	$3.4M
2263	Aladdin DAO ALD	$0.02274 ₿0.00000088	2.67	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.04K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2264	Radiant RXD	$0.000255 ₿0.000000028	-1.67	$3.4M ₿294.22	$0.0002611 ₿0.000000031	$0.000248 ₿0.000000028	$64.94K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2266	Landshare Token LAND	$0.5934 ₿0.000063	0.05	$3.43M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$164.43K ₿11.19	$3.44M ₿243.46	$3.43M ₿243.46
2268	Turbos Finance TURBOS	$0.001812 ₿0.000000059	3.78	$3.39M ₿97.3	$0.001842 ₿0.000000062	$0.001744 ₿0.000000059	$232.74K ₿11.29	$6.73M ₿221.51	$3.39M ₿97.3
2269	Legend of Arcadia ARCA	$0.0193	-6.29	$3.38M	$0.02069	$0.01781	$150.8K	$19.32M	$3.38M
2270	Billy BILLY	$0.003442	7.73	$3.38M	$0.003654	$0.003066	$1.97M	$3.38M	$3.38M
2272	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9369 ₿0.0000099	$0.8983 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2273	Asia Coin ASIA	$0.06717 ₿0.0000019	-2.96	$3.36M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.57K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2274	Yield Yak YAK	$338.92 ₿0.0090	-1.13	$3.39M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$7.37K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2275	SpaceCatch CATCH	$0.08851 ₿0.000029	2.86	$3.37M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$41.32K ₿9.36	$8.85M ₿2.92K	$3.37M ₿0
2276	Wrapped SUI (Universal) USUI	$3.56	2.95	$3.37M	$3.64	$3.45	$1.19M	$3.37M	$3.37M
2277	Wecan WECAN	$0.001959 ₿0.000000057	0.87	$3.37M ₿99.56	$0.001977 ₿0.000000058	$0.001874 ₿0.000000053	$14.17K ₿0.34	$3.91M ₿115.62	$3.37M ₿99.56
2279	Nuritopia NBLU	$0.002023 ₿0.000000047	0.27	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$59.98K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2281	High Yield USD (Base) HYUSD	$1.08	-0.08	$3.35M	$1.09	$1.08	$29.18K	$3.35M	$3.35M
2283	Morpheus Network MNW	$0.0918 ₿0.000015	-4.25	$3.34M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.7K ₿2.05	$4.27M ₿722.35	$3.34M ₿565.85
2284	Lattice Token LTX	$0.1039 ₿0.0000030	0.90	$3.34M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$250.63K ₿0.84	$10.4M ₿304.21	$3.34M ₿97.61
2285	iBTC Network IBTC	$93,763	-0.30	$3.33M	$95,696	$93,064	$279.87	$3.33M	$3.33M
2286	TopGoal GOAL	$0.006215 ₿0.0000010	6.30	$3.33M ₿0	$0.006265 ₿0.0000011	$0.005809 ₿0.0000010	$40.91K ₿1.82	$6.22M	$3.33M ₿0
2287	Chainge Finance XCHNG	$0.00673 ₿0.0000033	-0.26	$3.33M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$31.02K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2288	TONToken TON	$0.0124 ₿0.00000040	-7.30	$3.33M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$15.73K ₿0.91	$4.96M ₿164.02	$3.33M ₿109.95
2290	Dynex DNX	$0.03252 ₿0.0000098	-1.06	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.06K ₿32.42	$3.32M ₿868.35	$3.32M ₿868.33
2291	Radium VAL	$0.621 ₿0.000032	-1.48	$3.31M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$87.9K ₿2.98	$5.59M ₿288.92	$3.31M ₿162.83
2292	ZARP Stablecoin ZARP	$0.05276 ₿0.00000075	-0.23	$3.3M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.93K ₿0.24	$3.3M ₿33.99	$3.3M ₿0
2293	Cosplay Token COT	$0.003528 ₿0.00000062	-2.68	$3.3M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.78K ₿4.83	$3.52M ₿625.73	$3.3M ₿586.7
2295	Premia PREMIA	$0.06807 ₿0.0000052	-0.80	$3.28M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$15.33K ₿0.32	$6.81M ₿522.61	$3.28M ₿198.17
2296	Furmula FURM	$0.004381	-1.15	$3.29M	$0.004511	$0.004322	$512.46K	$4.04M	$3.29M
2297	Tsotchke TSOTCHKE	$0.003482	-10.54	$3.28M	$0.003948	$0.003272	$135.32K	$3.47M	$3.28M
2298	Grin GRIN	$0.01661 ₿0.00000096	-5.95	$3.28M ₿158.69	$0.01802 ₿0.0000010	$0.01654 ₿0.00000093	$28.41K ₿1.36	$3.28M	$3.28M ₿158.69
2299	OpSec OPSEC	$0.03304 ₿0.000026	-7.11	$3.27M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.62K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}