Страница результатов 19 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	Mizar MZR	$0.0004947 ₿0.000000010	-2.91	$3.55M ₿45.04	$0.0005341 ₿0.000000011	$0.0004914 ₿0.000000010	$1.47K ₿0.13	$4.95M ₿103.06	$3.55M ₿45.04
2107	Charles the Chad CHAD	$0.003529	-4.00	$3.53M	$0.003789	$0.003513	$5.73K	$3.53M	$3.53M
2108	f(x) Coin FX	$0.05309 ₿0.0000028	-11.22	$3.52M ₿2.03K	$0.0605 ₿0.0000030	$0.05317 ₿0.0000028	$206.87K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2109	MSTR2100 MSTR	$0.1715	-4.39	$3.52M	$0.1812	$0.1682	$186.98K	$3.52M	$3.52M
2110	Gleec Coin GLEEC	$0.01881 ₿0.00000015	-0.63	$3.52M ₿27.53	$0.01922 ₿0.00000017	$0.01875 ₿0.00000013	$102.26K ₿2.41	$3.96M ₿30.96	$3.52M ₿27.53
2111	Typus TYPUS	$0.01759	-4.98	$3.52M	$0.01918	$0.0174	$3.21K	$17.58M	$3.52M
2112	Morpheus Network MNW	$0.09364 ₿0.000015	15.23	$3.5M ₿565.85	$0.1011 ₿0.000015	$0.08125 ₿0.000014	$41.99K ₿2.05	$4.46M ₿722.35	$3.5M ₿565.85
2113	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61 ₿0.00046	-12.19	$3.51M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$19.59K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2114	MagicCraft MCRT	$0.0006975 ₿0.000000032	-1.55	$3.5M ₿135.45	$0.0007096 ₿0.000000039	$0.000692 ₿0.000000032	$235.46K ₿10.33	$5.01M ₿202.58	$3.5M ₿135.45
2115	Astrafer ASTRAFER	$0.01082 ₿0.0000057	-0.35	$3.51M ₿895.54	$0.01086 ₿0.0000057	$0.01086 ₿0.0000054	$1.47 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2116	Dagger XDAG	$0.00275 ₿0.00000010	0.80	$3.5M ₿124.62	$0.002854 ₿0.00000010	$0.002348 ₿0.000000093	$275.57K ₿0.44	$3.98M ₿145.41	$3.5M ₿124.62
2118	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,795.98	-5.87	$3.48M	$1,941.11	$1,786.79	$9.34K	$3.48M	$3.48M
2119	Fluxbot FLUXB	$0.008072 ₿0.0000013	-5.08	$3.48M ₿0	$0.009004 ₿0.0000014	$0.008045 ₿0.0000012	$66.44K ₿5.26	$4.04M ₿683.77	$3.48M ₿0
2120	BIDZ Coin BIDZ	$0.001177 ₿0.00000020	-6.44	$3.48M ₿204.53	$0.00127 ₿0.00000023	$0.001177 ₿0.00000019	$12.49K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2121	Poolz Finance POOLX	$0.6766 ₿0.000081	0.58	$3.47M ₿399.74	$0.6879 ₿0.000081	$0.6682 ₿0.000075	$302.96K ₿17.19	$3.71M ₿447.56	$3.47M ₿399.74
2122	DeepBrain Chain DBC	$0.001083 ₿0.000000073	-9.09	$3.49M ₿234.67	$0.001203 ₿0.000000077	$0.001079 ₿0.000000071	$122.43K ₿10.19	$10.92M ₿733.35	$3.49M ₿234.67
2123	Alltoscan ATS	$0.05528	-6.02	$3.47M	$0.05896	$0.05521	$77.02K	$5.53M	$3.47M
2124	Thruster THRUST	$0.02754	-4.40	$3.46M	$0.02932	$0.02751	$23.44K	$13.77M	$3.46M
2125	Chainge Finance XCHNG	$0.007009 ₿0.0000033	-3.56	$3.46M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$337.01K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2126	Ledger AI LEDGER	$0.001611	-15.37	$3.46M	$0.001913	$0.001464	$62.76K	$5.05M	$3.46M
2127	Landshare Token LAND	$0.6105 ₿0.000063	-0.82	$3.46M ₿243.46	$0.6164 ₿0.000066	$0.6016 ₿0.000055	$163.32K ₿11.19	$3.47M ₿243.46	$3.46M ₿243.46
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5062 ₿0.000052	-5.20	$3.45M ₿0	$0.5708 ₿0.000052	$0.5067 ₿0.000049	$1.95M ₿15.27	$20.3M ₿2.09K	$3.45M ₿0
2129	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-9.45	$3.45M ₿78.43	$3.81	$3.43	$4.57K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2131	PiP PIP	$4.39	-12.02	$3.45M	$5.31	$4.2	$138.07K	$3.45M	$3.45M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Aladdin DAO ALD	$0.02294 ₿0.00000088	-1.67	$3.45M ₿132.71	$0.02371 ₿0.00000094	$0.02297 ₿0.00000082	$3.31K ₿26.55	$3.45M ₿132.85	$3.45M ₿132.71
2133	Humanode HMND	$0.03435 ₿0.0000038	-1.45	$3.44M ₿175.75	$0.03679 ₿0.0000039	$0.03433 ₿0.0000037	$447.79K ₿7.47	$13.75M ₿1.55K	$3.44M ₿175.75
2135	ichi.farm ICHI	$0.3723 ₿0.000037	-3.74	$3.44M ₿312.83	$0.4041 ₿0.000038	$0.3686 ₿0.000037	$1.9K ₿17.79	$3.71M ₿376.26	$3.44M ₿312.83
2136	Tsotchke TSOTCHKE	$0.003619	-11.25	$3.43M	$0.004631	$0.003588	$136.88K	$3.63M	$3.43M
2138	BABB BAX	$0.00004302 ₿0.0000000019	-2.59	$3.42M ₿155.49	$0.00004568 ₿0.0000000020	$0.00004289 ₿0.0000000019	$6.7K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2139	Shrub SHRUB	$0.003627	-14.84	$3.42M	$0.004288	$0.003626	$1.91M	$3.45M	$3.42M
2141	LIMBO LIMBO	$0.003407	-3.63	$3.41M	$0.003554	$0.003336	$228.74K	$3.41M	$3.41M
2145	MaidSafeCoin EMAID	$0.1103 ₿0.0000099	3.54	$3.4M ₿290.28	$0.822 ₿0.0000099	$0.7881 ₿0.0000095	$1.82 ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2146	Neurai XNA	$0.0002321 ₿0.000000037	-2.00	$3.4M ₿456	$0.0002421 ₿0.000000040	$0.0002285 ₿0.000000037	$38.01K ₿8.9	$3.4M ₿456	$3.4M ₿456
2148	XANA XETA	$0.001001 ₿0.00000013	-3.06	$3.4M ₿295	$0.001053 ₿0.00000015	$0.001006 ₿0.00000011	$286.97K ₿36.65	$4.93M ₿680.07	$3.4M ₿295
2151	Navigator Exchange NAVI	$1.13 ₿0.000011	-12.16	$3.39M ₿34.56	$1.51 ₿0.000013	$1.12 ₿0.000010	$484.1K ₿1.1	$3.39M ₿34.56	$3.39M ₿34.56
2152	Altair AIR	$0.008604 ₿0.00000050	-2.90	$3.38M ₿197.5	$0.009085 ₿0.00000050	$0.008524 ₿0.00000048	$4.87K ₿0.27	$4.07M ₿237.39	$3.38M ₿197.5
2153	Neighbourhoods NHT	$0.0003665 ₿0.0000000071	-0.72	$3.38M ₿65.78	$0.0003707 ₿0.0000000071	$0.0003602 ₿0.0000000063	$32.54K ₿0.37	$3.67M ₿71.34	$3.38M ₿65.78
2154	Optim Finance O	$0.1922	-10.76	$3.38M	$0.2154	$0.1911	$9.03K	$4.81M	$3.38M
2156	Napoli Fan Token NAP	$0.7807 ₿0.000044	-1.83	$3.38M ₿95.25	$0.8029 ₿0.000048	$0.776 ₿0.000040	$205.43K ₿98.82	$7.81M ₿445.15	$3.38M ₿95.25
2157	Neutaro NTMPI	$0.02611 ₿0.00000055	-6.01	$3.37M ₿0	$0.02781 ₿0.00000058	$0.02516 ₿0.00000053	$175.33K ₿0.71	$10.44M ₿21.09	$3.37M ₿0
2158	Radiant RXD	$0.0002573 ₿0.000000028	-0.89	$3.36M ₿294.22	$0.0002716 ₿0.000000031	$0.0002496 ₿0.000000028	$34.63K ₿2.16	$3.36M ₿595.34	$3.36M ₿294.22
2159	Etherisc DIP	$0.008769 ₿0.00000035	6.69	$3.36M ₿136.22	$0.009412 ₿0.00000036	$0.007849 ₿0.00000035	$22.69K ₿0.44	$8.75M ₿355.26	$3.36M ₿136.22
2160	ChompCoin CHOMP	$0.03582	-14.14	$3.36M	$0.04179	$0.03543	$78.23K	$3.36M	$3.36M
2161	Fuse Network Token FUSE	$0.011 ₿0.0000011	1.18	$3.36M ₿301.61	$0.01175 ₿0.0000012	$0.01072 ₿0.0000011	$1.21M ₿17.64	$4.21M ₿436.68	$3.36M ₿301.61
2162	azit AZIT	$0.01082 ₿0.00000098	-3.79	$3.34M ₿164.05	$0.01135 ₿0.0000010	$0.01081 ₿0.00000097	$265.57K ₿7.31	$5.41M ₿490.43	$3.34M ₿164.05
2163	Splinterlands SPS	$0.006816 ₿0.00000025	-4.52	$3.34M ₿124.46	$0.007181 ₿0.00000025	$0.006806 ₿0.00000024	$65.87K ₿1.07	$9.05M ₿332.22	$3.34M ₿124.46
2165	Valinity VY	$0.2748	-0.21	$3.32M	$0.2753	$0.2676	$754.27	$3.89M	$3.32M
2166	eBTC EBTC	$82,450	-3.32	$3.32M	$87,911	$82,042	$22.38K	$3.32M	$3.32M
2167	Kompete KOMPETE	$0.004912 ₿0.00000049	-6.09	$3.32M ₿332.5	$0.005307 ₿0.00000050	$0.004878 ₿0.00000049	$1.66K ₿0.23	$4.18M ₿418.25	$3.32M ₿332.5
2169	SNPad SNPAD	$0.01184	-17.99	$3.32M	$0.01452	$0.0118	$31.09K	$3.32M	$3.32M
2170	Impermax IBEX	$0.04596 ₿0.00000052	-2.50	$3.31M ₿0	$0.04938 ₿0.00000052	$0.04565 ₿0.00000051	$4.59K ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2171	Neurobro BRO	$0.004144	-8.43	$3.31M	$0.00476	$0.004148	$11.65K	$4.12M	$3.31M
2172	ZARP Stablecoin ZARP	$0.05299 ₿0.00000075	-0.33	$3.31M ₿0	$0.05363 ₿0.00000076	$0.05122 ₿0.00000072	$19.96K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2173	U Coin U	$0.01323	2.85	$3.3M	$0.01337	$0.01257	$207.85K	$3.3M	$3.3M
2174	Radium VAL	$0.6204 ₿0.000032	-2.52	$3.3M ₿162.83	$0.686 ₿0.000032	$0.6198 ₿0.000031	$56.09K ₿2.98	$5.58M ₿288.92	$3.3M ₿162.83
2176	POOH POOH	$0.000000007806 ₿0.00000000000047	-11.76	$3.28M ₿199.37	$0.000000008878 ₿0.00000000000051	$0.000000007746 ₿0.00000000000045	$1.54M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2178	Harambe on Solana HARAMBE	$0.003273 ₿0.00000020	-10.35	$3.28M ₿202.51	$0.003789 ₿0.00000027	$0.00323 ₿0.00000020	$65.18K ₿6.74	$3.28M ₿202.51	$3.28M ₿202.51
2179	WHALE WHALE	$0.3573 ₿0.000011	-3.65	$3.27M ₿107.31	$0.3809 ₿0.000011	$0.3572 ₿0.000011	$8.45K ₿1.48	$3.58M ₿117.32	$3.27M ₿107.31
2180	GAMEE GMEE	$0.002388 ₿0.00000026	-6.12	$3.26M ₿177	$0.002645 ₿0.00000027	$0.002372 ₿0.00000026	$79.21K ₿11	$7.59M ₿840.1	$3.26M ₿177
2181	QVRS QVRS	$0.05421	-4.22	$3.25M	$0.05828	$0.04412	$301.7	$5.42M	$3.25M
2183	L2 Standard Bridged WETH (Mode) WETH	$1,798.69	-5.71	$3.25M	$1,937.53	$1,785.1	$508.21K	$3.25M	$3.25M
2185	Sillynubcat NUB	$0.00325 ₿0.00000068	-10.76	$3.25M ₿0	$0.003781 ₿0.00000074	$0.003219 ₿0.00000054	$303.68K ₿66.12	$3.25M ₿682.75	$3.25M ₿0
2186	Buying BUY	$0.004959 ₿0.00000037	6.49	$3.32M ₿230.24	$0.005972 ₿0.00000037	$0.004319 ₿0.00000035	$47.29K ₿4.11	$5M ₿369.85	$3.32M ₿230.24
2188	MOEW MOEW	$0.0004809 ₿0.000000022	-14.41	$3.24M ₿0	$0.0005625 ₿0.000000028	$0.0004251 ₿0.000000021	$1.96M ₿8.57	$3.24M ₿222.95	$3.24M ₿0
2190	Zephyr Protocol ZEPH	$0.5507 ₿0.00020	-4.19	$3.24M ₿728.8	$0.5778 ₿0.00022	$0.5399 ₿0.00020	$137.86K ₿13.01	$3.24M ₿728.8	$3.24M ₿728.8
2191	Witch Token WITCH	$0.08172 ₿0.0000043	-1.15	$3.24M ₿116.31	$0.08529 ₿0.0000043	$0.07965 ₿0.0000038	$264.58K ₿4.13	$8.17M ₿430.77	$3.24M ₿116.31
2192	LiquidDriver LQDR	$0.3177 ₿0.000010	-3.44	$3.23M ₿43.69	$0.3297 ₿0.000010	$0.3165 ₿0.000010	$3.38K ₿0.42	$3.23M	$3.23M ₿43.69
2193	ISLAND Token ISLAND	$0.02008	-8.31	$3.23M	$0.02202	$0.01999	$353.33K	$20.08M	$3.23M
2194	Celer Bridged WBTC (Conflux) WBTC	$82,768	-3.08	$3.23M	$87,998	$82,221	$166.58K	$3.23M	$3.23M
2195	Africarare UBU	$0.0175 ₿0.00000088	-1.42	$3.21M ₿37.84	$0.01782 ₿0.00000088	$0.01739 ₿0.00000082	$85.36K ₿2.53	$17.53M ₿881.7	$3.21M ₿37.84
2196	Trabzonspor Fan Token TRA	$0.49 ₿0.000019	-1.38	$3.21M ₿146.57	$0.5044 ₿0.000019	$0.4874 ₿0.000018	$149.17K ₿36.02	$4.91M ₿193.34	$3.21M ₿146.57
2197	WOM Token WOM	$0.01353 ₿0.00000051	-8.69	$3.21M ₿96.33	$0.01485 ₿0.00000052	$0.01349 ₿0.00000050	$125.74K ₿2.56	$13.53M ₿512.4	$3.21M ₿96.33
2198	WELF WELF	$0.6053	-4.54	$3.21M	$0.6539	$0.599	$143.46K	$30.16M	$3.21M
2199	CumRocket CUMMIES	$0.002427 ₿0.00000015	-10.40	$3.2M ₿202.84	$0.002722 ₿0.00000016	$0.002407 ₿0.00000015	$599.99K ₿1.36	$3.2M ₿202.84	$3.2M ₿202.84
2200	Nya NYA	$0.0000000872	-6.52	$3.2M	$0.00000009357	$0.00000008667	$32.63K	$3.21M	$3.2M
2201	STIMA STIMA	$1 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9969 ₿0.000014	$3.84K ₿1.27	$31.97M ₿471.49	$3.2M ₿47.15
2202	BOB Token BOB	$0.000004619 ₿0.00000000045	-11.72	$3.19M ₿314.15	$0.000005239 ₿0.00000000049	$0.000004609 ₿0.00000000045	$2.65M ₿40.13	$3.19M ₿314.15	$3.19M ₿314.15
2203	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.91 ₿0.00047	-6.48	$3.19M ₿98.31	$35.34 ₿0.00047	$32.87 ₿0.00046	$1.18K ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2204	Populous PPT	$0.08783 ₿0.00000073	-10.18	$3.18M ₿26.78	$0.09779 ₿0.00000096	$0.08694 ₿0.00000063	$370.7 ₿4.74	$4.68M ₿39.36	$3.18M ₿26.78
2206	Kinetix Finance Token KAI	$0.00327	-51.02	$3.18M	$0.00668	$0.003149	$57.98K	$3.29M	$3.18M
2207	Credefi CREDI	$0.004248 ₿0.00000056	-7.27	$3.17M ₿419.47	$0.004606 ₿0.00000065	$0.004049 ₿0.00000055	$196.5K ₿8.73	$4.02M ₿531.54	$3.17M ₿419.47
2208	Re7 WBTC Morpho Vault RE7WBTC	$83,455	-3.28	$3.17M	$88,728	$83,176	$0	$3.17M	$3.17M
2209	Snake SNK	$0.03793	-0.03	$3.17M	$0.03866	$0.03751	$54.84K	$3.17M	$3.17M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3073 ₿0.0000037	$0.3023 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Mdex MDX	$0.003329 ₿0.00000075	-6.22	$3.16M ₿726.35	$0.003553 ₿0.00000077	$0.003259 ₿0.00000074	$1.98M ₿15.09	$3.53M ₿810.25	$3.16M ₿726.35
2211	AthenaDAO ATH	$0.3626 ₿0.000011	-3.06	$3.16M ₿93.53	$0.3901 ₿0.000012	$0.3483 ₿0.000011	$4.18K ₿0.01	$10.86M ₿359.83	$3.16M ₿93.53
2213	Fei USD FEI	$0.9877 ₿0.000013	-0.51	$3.16M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$7.42K ₿0.12	$3.42M ₿217.99	$3.16M ₿214.4
2214	SocialGood SG	$0.1376 ₿0.00000036	-0.17	$3.14M ₿8.7	$0.1454 ₿0.00000038	$0.135 ₿0.00000035	$846.38K ₿0.42	$3.73M ₿9.98	$3.14M ₿8.7
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006182 ₿0.00000000074	$0.00005994 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Seedify NFT Space SNFTS	$0.000626 ₿0.000000060	-5.66	$3.15M ₿281.06	$0.0006771 ₿0.000000061	$0.0006211 ₿0.000000059	$32.6 ₿0.35	$12.52M ₿1.2K	$3.15M ₿281.06
2216	SwissCheese SWCH	$0.1722 ₿0.000011	-5.51	$3.14M ₿211.92	$0.1858 ₿0.000011	$0.1716 ₿0.000010	$1.63M ₿8.94	$20.68M ₿1.39K	$3.14M ₿211.92
2217	STFX STFX	$0.004799 ₿0.00000089	-6.19	$3.12M ₿552.1	$0.005397 ₿0.00000090	$0.004807 ₿0.00000085	$15.07K ₿0.95	$4.27M ₿886.01	$3.12M ₿552.1
2218	First Convicted RACCON FRED	$0.003118	-3.93	$3.12M	$0.003518	$0.003097	$5.69M	$3.12M	$3.12M
2219	mini MINI	$0.003544	-11.61	$3.11M	$0.004381	$0.003529	$784.92K	$3.11M	$3.11M
2221	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	-0.95	$3.1M ₿87.84	$0.0000033 ₿0.000000000092	$0.000003069 ₿0.000000000084	$202.94K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2222	Sharpe AI SAI	$0.01091	-7.12	$3.1M	$0.01176	$0.0109	$340.09K	$10.91M	$3.1M
2223	Ternoa CAPS	$0.001689 ₿0.00000035	-3.71	$3.09M ₿535.48	$0.001805 ₿0.00000036	$0.001682 ₿0.00000033	$56.86K ₿8.03	$4.22M ₿873.85	$3.09M ₿535.48
2224	BlackCoin BLK	$0.0487 ₿0.00000032	-2.73	$3.09M ₿20.62	$0.06165 ₿0.00000032	$0.001999 ₿0.00000030	$249.41 ₿0	$4.87M ₿32.89	$3.09M ₿20.62
2226	TOMI TOMI	$0.002846 ₿0.000010	-10.13	$3.08M ₿1.22K	$0.003624 ₿0.000010	$0.002779 ₿0.0000099	$13.64M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}