Страница результатов 19 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4389)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2476	OPCAT OPCAT	$0.1545	0.07	$3.24M	$0.1593	$0.1506	$104.93K	$3.24M	$3.24M
2481	Arsenal Fan Token AFC	$0.3853 ₿0.000031	-1.64	$3.23M ₿307.58	$0.3924 ₿0.000031	$0.3818 ₿0.000028	$306.95K ₿80.23	$15.42M ₿1.26K	$3.23M ₿307.58
2482	LEOX LEOX	$0.06355 ₿0.000017	4.97	$3.22M ₿438.32	$0.0652 ₿0.000018	$0.05995 ₿0.000017	$3.57K ₿3.85	$3.22M ₿1.2K	$3.22M ₿438.32
2483	Upland SPARKLET	$0.01605	0.37	$3.21M	$0.01645	$0.01598	$158.39K	$16.05M	$3.21M
2485	STIMA STIMA	$1.02 ₿0.000014	1.33	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.47M ₿471.49	$3.25M ₿47.15
2486	Refund RFD	$0.00000322 ₿0.00000000010	2.87	$3.22M ₿106.14	$0.000003239 ₿0.00000000010	$0.000003019 ₿0.00000000010	$345.43K ₿21.39	$3.22M ₿106.14	$3.22M ₿106.14
2488	ZeroLend ZERO	$0.00004394	1.73	$3.19M	$0.00004419	$0.00004234	$957.5K	$4.41M	$3.19M
2489	Neurai XNA	$0.0002097 ₿0.000000037	6.04	$3.17M ₿456	$0.0002112 ₿0.000000040	$0.0001944 ₿0.000000037	$141.77K ₿8.9	$3.17M ₿456	$3.17M ₿456
2490	Rejuve.AI RJV	$0.005942 ₿0.00000049	3.79	$3.19M ₿266.12	$0.005961 ₿0.00000053	$0.005674 ₿0.00000049	$679.95K ₿6.67	$5.95M ₿496.24	$3.19M ₿266.12
2491	GameSwift GSWIFT	$0.008349 ₿0.0000069	-1.87	$3.18M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$577.34K ₿12.38	$6.44M ₿9.62K	$3.18M ₿386.81
2492	Turbos Finance TURBOS	$0.001699 ₿0.000000059	7.98	$3.18M ₿97.3	$0.001708 ₿0.000000062	$0.001572 ₿0.000000059	$77.97K ₿11.29	$6.31M ₿221.51	$3.18M ₿97.3
2493	POOH POOH	$0.000000007552 ₿0.00000000000047	3.56	$3.18M ₿199.37	$0.000000007588 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$163.26K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2496	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,730.14 ₿0.34	$34,250.75 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2497	Opus OPUS	$0.003155	-3.86	$3.16M	$0.003302	$0.002995	$343.07K	$3.16M	$3.16M
2498	Loky by Virtuals LOKY	$0.003619	17.31	$3.34M	$0.003569	$0.003081	$55.5K	$3.6M	$3.34M
2500	dogi DOGI	$0.1512 ₿0.000026	-4.55	$3.18M ₿0	$0.1591 ₿0.000029	$0.1422 ₿0.000025	$152.6K ₿4.64	$3.18M	$3.18M ₿0
2502	SubQuery Network SQT	$0.001172 ₿0.00000043	-8.17	$3.16M ₿345.58	$0.001286 ₿0.00000049	$0.001171 ₿0.00000042	$376.56K ₿38.56	$11.85M ₿4.3K	$3.16M ₿345.58
2504	hi Dollar HI	$0.00009932 ₿0.0000000075	0.69	$3.15M ₿28.14	$0.0001004 ₿0.0000000078	$0.0000983 ₿0.0000000074	$101.99K ₿1.88	$9.93M ₿73.5	$3.15M ₿28.14
2505	Dejitaru Tsuka TSUKA	$0.003149 ₿0.00000056	-2.45	$3.15M ₿551	$0.003246 ₿0.00000060	$0.003104 ₿0.00000054	$76.39K ₿8.92	$3.15M ₿551	$3.15M ₿551
2506	Napoli Fan Token NAP	$0.6901 ₿0.000044	-0.25	$3.15M ₿95.25	$0.6976 ₿0.000048	$0.6848 ₿0.000040	$429.71K ₿98.82	$6.9M ₿445.15	$3.15M ₿95.25
2507	Wrapped MistCoin WMC	$6.89 ₿0.00036	3.26	$3.15M ₿0	$6.92 ₿0.00047	$6.53 ₿0.00035	$2.19K ₿8.65	$4.11M ₿80.86	$3.15M ₿0
2508	Lattice Token LTX	$0.09796 ₿0.0000030	28.72	$3.14M ₿97.61	$0.09919 ₿0.0000030	$0.07353 ₿0.0000021	$87.46K ₿0.84	$9.8M ₿304.21	$3.14M ₿97.61
2510	Degen Spartan AI DEGENAI	$0.003132	6.25	$3.14M	$0.00317	$0.002815	$1.56M	$3.14M	$3.14M
2511	LIMBO LIMBO	$0.003127	1.27	$3.14M	$0.003152	$0.003034	$212.02K	$3.14M	$3.14M
2512	Real Smurf Cat SMURFCAT	$0.00003134 ₿0.0000000011	7.83	$3.13M ₿117.27	$0.00003135 ₿0.0000000012	$0.00002852 ₿0.0000000011	$196.93K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2513	TG.Casino TGC	$0.1421 ₿0.0000051	1.48	$3.13M ₿372.08	$0.1494 ₿0.0000053	$0.1391 ₿0.0000048	$97.37K ₿4.66	$11.38M ₿448.01	$3.13M ₿372.08
2514	IMPT IMPT	$0.002623 ₿0.000000060	2.86	$3.13M ₿72.04	$0.002635 ₿0.000000061	$0.002503 ₿0.000000060	$454.92K ₿1.99	$4.32M ₿130.64	$3.13M ₿72.04
2515	Byte BYTE	$0.00000327 ₿0.00000000031	10.18	$3.13M ₿306.89	$0.00000336 ₿0.00000000034	$0.0000029 ₿0.00000000031	$61.57K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2516	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2517	Seedworld SWORLD	$0.0004326	2.47	$3.13M	$0.0004371	$0.0004012	$23.48K	$8.67M	$3.13M
2518	BitShares BTS	$0.001145 ₿0.000000055	-2.29	$3.13M ₿151.75	$0.001184 ₿0.000000057	$0.001146 ₿0.000000055	$160.28K ₿14.83	$3.45M ₿167.72	$3.13M ₿151.75
2519	Beercoin BEER	$0.000003509	2.04	$3.12M	$0.000003549	$0.00000336	$500.86K	$3.12M	$3.12M
2520	Kaspy KASPY	$0.000009419	11.26	$3.12M	$0.000009449	$0.000008159	$78.76K	$3.12M	$3.12M
2521	Nuritopia NBLU	$0.001839 ₿0.000000047	1.41	$3.12M ₿28.45	$0.001848 ₿0.000000047	$0.001789 ₿0.000000046	$154.16K ₿1.4	$9.2M ₿237.45	$3.12M ₿28.45
2522	ARI ARI	$0.006499	1.95	$3.12M	$0.006608	$0.0061	$5.44K	$3.12M	$3.12M
2523	Toucan Protocol: Base Carbon Tonne BCT	$0.1475 ₿0.000012	-2.71	$3.11M ₿228.44	$0.1524 ₿0.000012	$0.1466 ₿0.000011	$1.38K ₿0.2	$3.11M ₿228.44	$3.11M ₿228.44
2526	Angle Protocol ANGLE	$0.01543 ₿0.0000015	0.07	$3.11M ₿317.7	$0.01562 ₿0.0000018	$0.01536 ₿0.0000013	$184.62K ₿8.18	$15.44M ₿1.58K	$3.11M ₿317.7
2527	Ispolink ISP	$0.000343 ₿0.000000050	6.15	$3.07M ₿151.61	$0.000348 ₿0.000000051	$0.0003227 ₿0.000000049	$382.09K ₿7.3	$3.35M ₿504	$3.07M ₿151.61
2528	Unique Network UNQ	$0.01369 ₿0.00000011	65.23	$3.11M ₿35.32	$0.0144 ₿0.00000011	$0.007954 ₿0.00000010	$26.33K ₿2.03	$14.27M ₿117.19	$3.11M ₿35.32
2529	FlowX Finance FLX	$0.4679 ₿0.000016	2.43	$3.11M ₿19.2	$0.4724 ₿0.000018	$0.4505 ₿0.000016	$3.58K ₿0.45	$4.68M ₿168.7	$3.11M ₿19.2
2530	Ethereum Push Notification Service PUSH	$0.03442 ₿0.0000039	2.04	$3.11M ₿237.24	$0.03443 ₿0.0000041	$0.03337 ₿0.0000038	$1.81M ₿17	$3.44M ₿393	$3.11M ₿237.24
2533	Fact0rn FACT	$2.97 ₿0.00064	-10.56	$3.1M ₿0	$3.39 ₿0.00067	$2.84 ₿0.00052	$31.3K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2534	Ctrl CTRL	$0.01291	2.54	$3.1M	$0.01506	$0.0123	$107.8K	$3.1M	$3.1M
2535	Metronome MET	$0.3661 ₿0.000022	-0.52	$3.1M ₿120.44	$0.3681 ₿0.000022	$0.3645 ₿0.000021	$5.88K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2537	Welshcorgicoin WELSH	$0.0003097 ₿0.000000095	-0.12	$3.09M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.74K ₿21.4	$3.09M ₿954.63	$3.09M ₿954.63
2538	Morpheus Network MNW	$0.08239 ₿0.000015	19.69	$3.09M ₿565.85	$0.08627 ₿0.000015	$0.06696 ₿0.000014	$18.43K ₿2.05	$3.95M ₿722.35	$3.09M ₿565.85
2539	Javsphere JAV	$0.01144	2.86	$3.09M	$0.01145	$0.01094	$17.6K	$9.23M	$3.09M
2540	eBTC EBTC	$105,529	-0.42	$3.09M	$107,238	$104,451	$15.82K	$3.09M	$3.09M
2541	SelfKey KEY	$0.0005129 ₿0.00000013	4.40	$3.08M ₿825.81	$0.0005202 ₿0.00000014	$0.0004913 ₿0.00000013	$499.84K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2547	Bitcoin 2 BTC2	$0.1697 ₿0.0000059	0.42	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.05K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2548	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7582 ₿0.000014	4.87	$3.05M ₿0	$0.7578 ₿0.000014	$0.6939 ₿0.000014	$11.92K ₿67.39	$3.05M	$3.05M ₿0
2550	Cortensor COR	$0.006028	1.54	$3.04M	$0.006067	$0.005735	$2.39K	$6.03M	$3.04M
2551	cbBTC Core Morpho Vault GTCBBTCC	$108,391	1.77	$3.04M	$108,655	$105,482	$0	$3.04M	$3.04M
2553	nomnom NOMNOM	$0.003056	-9.57	$3.04M	$0.003523	$0.002695	$851.04K	$3.04M	$3.04M
2554	Aimonica Brands AIMONICA	$0.003014	7.40	$3.03M	$0.003034	$0.002725	$1.71M	$3.03M	$3.03M
2556	Panther Protocol ZKP	$0.009008 ₿0.00000042	-1.11	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$447.1K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2557	Bozo Benk BOZO	$0.0038 ₿0.00000032	3.83	$3.03M ₿257.29	$0.004141 ₿0.00000039	$0.003577 ₿0.00000031	$7.05K ₿0.43	$3.03M ₿257.3	$3.03M ₿257.29
2558	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,136	1.50	$3.02M	$107,662	$103,920	$22.51K	$3.02M	$3.02M
2559	Habibi (Sol) HABIBI	$0.003021	19.02	$2.99M	$0.00328	$0.002497	$109K	$2.99M	$2.99M
2560	Ledger AI LEDGER	$0.0014	12.22	$3.01M	$0.001407	$0.001186	$42.48K	$4.4M	$3.01M
2561	Permission Coin ASK	$0.0001354 ₿0.0000000065	1.65	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001331 ₿0.0000000064	$107.2K ₿2.11	$13.59M ₿657.17	$3.01M ₿138.93
2563	Celsius Network CEL	$0.08422 ₿0.0000029	-3.10	$3.01M ₿1.26K	$0.08736 ₿0.0000032	$0.08223 ₿0.0000029	$324.88K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2564	Dork Lord DORKY	$0.04483	19.49	$3.01M	$0.04334	$0.03659	$422.37K	$3.01M	$3.01M
2565	Salvium SAL	$0.1047	-1.82	$3.01M	$0.1115	$0.1014	$51.85K	$6.09M	$3.01M
2569	Portugal National Team Fan Token POR	$0.8185 ₿0.000046	-0.78	$2.99M ₿203.32	$0.8305 ₿0.000047	$0.8151 ₿0.000042	$275.83K ₿15.32	$16.31M ₿936.56	$2.99M ₿203.32
2571	Banana BANANA	$0.3501 ₿0.000029	-9.09	$2.99M ₿182.59	$0.3906 ₿0.000031	$0.3182 ₿0.000029	$35.3K ₿1.32	$4.56M ₿307.85	$2.99M ₿182.59
2572	Regen REGEN	$0.02011 ₿0.0000010	-1.53	$2.99M ₿161.13	$0.02042 ₿0.0000011	$0.01974 ₿0.0000010	$1.58K ₿0.1	$2.99M ₿161.13	$2.99M ₿161.13
2573	Xend Finance RWA	$0.01486 ₿0.0000033	1.64	$2.97M ₿395.27	$0.01489 ₿0.0000036	$0.01437 ₿0.0000033	$104.65K ₿13.89	$2.97M ₿676.28	$2.97M ₿395.27
2574	MSTR2100 MSTR	$0.1436	3.36	$2.97M	$0.1454	$0.1352	$990.5K	$2.97M	$2.97M
2575	Gamium GMM	$0.00006053 ₿0.000000013	2.15	$2.96M ₿606.37	$0.00006161 ₿0.000000014	$0.00005857 ₿0.000000013	$157.42K ₿6.51	$3.03M ₿619.01	$2.96M ₿606.37
2576	Project89 PROJECT89	$0.002964	5.00	$2.96M	$0.003115	$0.002818	$194.22K	$2.96M	$2.96M
2577	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6172 ₿0.0000057	$0.5882 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2581	PoSciDonDAO Token SCI	$0.761	9.35	$2.94M	$0.7636	$0.6836	$11.45K	$14.39M	$2.94M
2582	Nolus NLS	$0.006109 ₿0.00000078	-0.16	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006107 ₿0.00000073	$141.85K ₿0.36	$5.37M ₿692.78	$2.93M ₿173.89
2583	Dexsport DESU	$0.01498 ₿0.000000058	-0.27	$2.93M ₿3.46	$0.01504 ₿0.000000072	$0.01491 ₿0.000000055	$846.22 ₿0.01	$11.24M ₿58.44	$2.93M ₿3.46
2584	Ta-da TADA	$0.004398 ₿0.0000032	2.73	$2.93M ₿195.92	$0.004467 ₿0.0000033	$0.004225 ₿0.0000032	$123.78K ₿3.84	$4.4M ₿3.28K	$2.93M ₿195.92
2585	Osmosis allETH ETH	$2,636.78	3.45	$2.92M	$2,651.87	$2,494.21	$594.02K	$2.92M	$2.92M
2586	Bitcoin on Base BTCB	$0.1868	2.98	$2.92M	$0.1879	$0.1758	$10.26K	$2.92M	$2.92M
2587	Increment Staked FLOW STFLOW	$0.4533 ₿0.000019	1.90	$2.92M ₿150.94	$0.4559 ₿0.000020	$0.435 ₿0.000019	$11.56K ₿0.58	$2.92M ₿150.94	$2.92M ₿150.94
2588	PLAY PLAY	$0.003916	5.30	$2.91M	$0.004194	$0.003702	$13.47K	$3.92M	$2.91M
2589	Ref Finance REF	$0.07569 ₿0.0000065	2.37	$2.91M ₿212.68	$0.07658 ₿0.0000071	$0.07071 ₿0.0000064	$259.68K ₿0.23	$7.57M ₿657.61	$2.91M ₿212.68
2590	MAX MAX	$0.002905	1.68	$2.9M	$0.00319	$0.002728	$2.19M	$2.9M	$2.9M
2592	Carbon Browser CSIX	$0.004608 ₿0.0000011	-5.95	$2.9M ₿438.87	$0.005261 ₿0.0000011	$0.004586 ₿0.0000011	$1.68M ₿18.79	$4.23M ₿1.04K	$2.9M ₿438.87
2593	Terminus TERMINUS	$0.02898	6.24	$2.9M	$0.03538	$0.02652	$943.15K	$2.9M	$2.9M
2594	LiquidDriver LQDR	$0.2846 ₿0.000010	9.81	$2.9M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$28.16K ₿0.42	$2.9M	$2.9M ₿43.69
2595	BRN Metaverse BRN	$0.1143 ₿0.0000095	9.04	$2.89M ₿215.12	$0.1286 ₿0.000010	$0.1032 ₿0.0000091	$514.71K ₿16.6	$3.21M ₿2.19K	$2.89M ₿215.12
2596	Phil PHIL	$0.002883	0.16	$2.89M	$0.002924	$0.002811	$1.14M	$2.89M	$2.89M
2597	mStable USD MUSD	$1 ₿0.000014	0.47	$2.89M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$117.9 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2598	KWEEN KWEEN	$0.002906	9.34	$2.89M	$0.00289	$0.002583	$7.21K	$2.89M	$2.89M
2599	Dogebonk DOBO	$0.000000005294 ₿0.00000000000014	1.48	$2.88M ₿80.11	$0.000000005303 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$1.22K ₿0.12	$5.29M ₿146.4	$2.88M ₿80.11
2601	Cosplay Token COT	$0.003056 ₿0.00000062	-0.09	$2.87M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$22.4K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2603	CUPSEY CUPSEY	$0.002854	39.39	$2.86M	$0.003438	$0.001658	$668.1K	$2.86M	$2.86M
2604	Spheroid Universe SPH	$0.001081 ₿0.000000042	-4.30	$2.86M ₿93.32	$0.001208 ₿0.000000043	$0.001082 ₿0.000000041	$1.81 ₿0.83	$2.86M ₿93.32	$2.86M ₿93.32
2605	Afreum AFR	$0.0005044 ₿0.000000015	6.95	$2.85M ₿88.31	$0.0005036 ₿0.000000015	$0.00046 ₿0.000000014	$3.19K ₿2.83	$4.04M ₿125.04	$2.85M ₿88.31
2606	GAMEE GMEE	$0.002085 ₿0.00000026	3.28	$2.85M ₿177	$0.002104 ₿0.00000027	$0.001998 ₿0.00000026	$340.58K ₿11	$6.63M ₿840.1	$2.85M ₿177
2607	Jeo Boden BODEN	$0.004118 ₿0.000010	-6.69	$2.84M ₿7.57K	$0.004432 ₿0.000012	$0.003928 ₿0.000010	$122.73K ₿31.8	$2.84M ₿7.57K	$2.84M ₿7.57K
2608	Stargaze STARS	$0.001048 ₿0.00000043	-0.33	$2.84M ₿1.09K	$0.001052 ₿0.00000044	$0.001026 ₿0.00000039	$6.76K ₿9.18	$3.13M ₿1.31K	$2.84M ₿1.09K
2610	Doge Eat Doge OMNOM	$0.000000009158 ₿0.0000000000029	2.24	$2.84M ₿934.22	$0.000000009225 ₿0.0000000000033	$0.000000008795 ₿0.0000000000029	$58.88K ₿30.55	$9.13M ₿3.01K	$2.84M ₿934.22
2613	Electronic Gulden EFL	$0.1348 ₿0.0000024	-13.81	$2.83M ₿51.7	$0.1576 ₿0.0000024	$0.1347 ₿0.0000024	$10.45 ₿0	$2.83M ₿51.7	$2.83M ₿51.7
2616	Doland Tremp TREMP	$0.02826 ₿0.0000098	3.68	$2.82M ₿0	$0.02847 ₿0.000011	$0.02658 ₿0.0000096	$565.63K ₿19.67	$2.82M	$2.82M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}