Страница результатов 19 для Топ Rari Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Rari Ecosystem

Rari Ecosystem (4391)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3494	Settled EthXY Token SEXY	$0.01402 ₿0.000022	12.49	$1.25M ₿0	$0.01436 ₿0.000024	$0.01221 ₿0.000021	$54.25K ₿5.74	$1.25M	$1.25M ₿0
3498	Cosplay Token COT	$0.00133 ₿0.00000062	-0.92	$1.24M ₿586.7	$0.001363 ₿0.00000063	$0.001298 ₿0.00000057	$82.55K ₿4.83	$1.33M ₿625.73	$1.24M ₿586.7
3499	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$2.22 ₿7.92	$1.24M	$1.24M ₿0
3500	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00124	0.41	$1.24M	$0.001269	$0.001215	$1.22K	$1.24M	$1.24M
3501	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3504	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3506	Jeo Boden BODEN	$0.001787 ₿0.000010	0.33	$1.24M ₿7.57K	$0.0018 ₿0.000012	$0.001745 ₿0.000010	$8.33K ₿31.8	$1.24M ₿7.57K	$1.24M ₿7.57K
3510	Fren Pet FP	$0.1687 ₿0.00018	-2.80	$1.23M ₿0	$0.1738 ₿0.00023	$0.1648 ₿0.00012	$6.59K ₿137.32	$1.23M ₿1.81K	$1.23M ₿0
3512	Abyss Token ABYSS	$0.005389 ₿0.00000016	-0.69	$1.23M ₿38.03	$0.006155 ₿0.00000016	$0.005336 ₿0.00000015	$44.99K ₿0.02	$2.73M ₿84.44	$1.23M ₿38.03
3513	MARS4 MARS4	$0.0003091 ₿0.000000027	-43.97	$1.23M ₿108.67	$0.0009035 ₿0.000000029	$0.0001863 ₿0.000000025	$1.02M ₿2.98	$1.23M ₿108.67	$1.23M ₿108.67
3514	Honk HONK	$0.001241 ₿0.000000090	-1.54	$1.23M ₿86.83	$0.001274 ₿0.00000010	$0.001191 ₿0.000000088	$4.1K ₿2.16	$1.24M ₿89.52	$1.23M ₿86.83
3515	Talken TALK	$0.003539 ₿0.0000036	-3.79	$1.23M ₿724.25	$0.003719 ₿0.0000036	$0.003528 ₿0.0000034	$94.21K ₿1.31	$1.77M ₿1.78K	$1.23M ₿724.25
3516	Humanode HMND	$0.007051 ₿0.0000038	-0.10	$1.23M ₿175.75	$0.007077 ₿0.0000039	$0.00678 ₿0.0000037	$241.87K ₿7.47	$2.81M ₿1.55K	$1.23M ₿175.75
3517	Jones DAO JONES	$0.2361 ₿0.000011	-0.07	$1.23M ₿58.69	$0.2387 ₿0.000011	$0.2328 ₿0.000011	$257.26 ₿0.47	$2.36M ₿114.1	$1.23M ₿58.69
3520	Creo Engine CREO	$0.002038 ₿0.0000018	-5.68	$1.22M ₿545.12	$0.00216 ₿0.0000019	$0.002038 ₿0.0000018	$956.37K ₿42.78	$1.61M ₿1.86K	$1.22M ₿545.12
3521	Ternoa CAPS	$0.0006683 ₿0.00000035	-2.91	$1.22M ₿535.48	$0.0006886 ₿0.00000036	$0.0005472 ₿0.00000033	$22.2K ₿8.03	$1.67M ₿873.85	$1.22M ₿535.48
3522	Vtrading VTRADING	$0.001219	-0.40	$1.22M	$0.001268	$0.001145	$11.61K	$1.22M	$1.22M
3525	The Big Five BFT	$0.0000122 ₿0.0000000068	-3.57	$1.21M ₿570.54	$0.00001285 ₿0.0000000082	$0.0000122 ₿0.0000000065	$54.25K ₿0.31	$1.22M ₿690.56	$1.21M ₿570.54
3526	OSCAR OSCAR	$0.001349	-1.86	$1.21M	$0.001485	$0.00133	$114.45K	$1.21M	$1.21M
3529	Token Metrics AI TMAI	$0.0001495	7.19	$1.21M	$0.0001639	$0.0001394	$27.87K	$1.5M	$1.21M
3530	FlowX Finance FLX	$0.1824 ₿0.000016	2.80	$1.21M ₿19.2	$0.1844 ₿0.000018	$0.1761 ₿0.000016	$2.92K ₿0.45	$1.83M ₿168.7	$1.21M ₿19.2
3533	Sallar ALL	$0.0004632	1.98	$1.21M	$0.0004652	$0.000449	$1.74K	$1.21M	$1.21M
3538	Alchemist MIST	$0.4704 ₿0.000016	-1.98	$1.21M ₿36.57	$0.4853 ₿0.000016	$0.4628 ₿0.000016	$4.75K ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3544	42-coin 42	$28,641 ₿0.67	2.73	$1.2M ₿28.48	$29,821 ₿0.68	$27,771 ₿0.56	$359.1 ₿0.03	$1.2M ₿28.48	$1.2M ₿28.48
3545	Wrapped eHMND (eHMND) WEHMND	$0.006881 ₿0.0000038	1.53	$1.2M ₿0	$0.006881 ₿0.0000039	$0.006777 ₿0.0000038	$854.11 ₿0.24	$2.75M	$1.2M ₿0
3546	TITAN TITAN	$0.04546	-0.48	$1.2M	$0.04649	$0.04453	$1.78K	$1.82M	$1.2M
3550	Timeless LIT	$0.002692 ₿0.00000029	0.23	$1.2M ₿66.81	$0.002703 ₿0.00000030	$0.002669 ₿0.00000028	$37.83 ₿0.09	$1.76M ₿179.06	$1.2M ₿66.81
3553	Asymmetry Finance ASF	$0.09141	1.82	$1.19M	$0.09625	$0.07963	$22.33K	$4.67M	$1.19M
3557	NPC On Solana NPCS	$0.001196	-0.58	$1.19M	$0.001223	$0.001176	$5.7K	$1.19M	$1.19M
3558	VitaRNA VITARNA	$0.5138	3.71	$1.19M	$0.5213	$0.4853	$1.79K	$2.6M	$1.19M
3561	Skyhash SKH	$0.06	0	$1.18M	$0	$0	$0.02	$5.94M	$1.18M
3562	ALEX Lab ALEX	$0.001347 ₿0.0000061	-5.61	$1.18M ₿4.38K	$0.001427 ₿0.0000063	$0.001242 ₿0.0000061	$88.39K ₿167.03	$1.34M ₿6.18K	$1.18M ₿4.38K
3564	COAL COAL	$0.05617	-13.82	$1.18M	$0.06793	$0.0473	$16.4K	$1.18M	$1.18M
3565	Celer Bridged WETH (Astar) WETH	$2,861	-1.16	$1.18M	$2,902.18	$2,860.73	$614.76	$1.18M	$1.18M
3566	Oxygen OXY	$0.005837 ₿0.00000082	5.00	$1.18M ₿166.51	$0.005881 ₿0.00000087	$0.00545 ₿0.00000078	$157.4 ₿0.1	$58.37M ₿8.23K	$1.18M ₿166.51
3567	OpenOcean OOE	$0.002347 ₿0.00000029	-3.01	$1.18M ₿148.08	$0.002432 ₿0.00000029	$0.002338 ₿0.00000029	$69.42K ₿5.56	$2.34M ₿293.51	$1.18M ₿148.08
3569	Otherworld OWN	$0.03342	7.76	$1.18M	$0.04061	$0.02847	$18.69K	$33.38M	$1.18M
3573	Kompete KOMPETE	$0.001728 ₿0.00000049	5.64	$1.17M ₿332.5	$0.001772 ₿0.00000050	$0.00161 ₿0.00000049	$182.55 ₿0.23	$1.48M ₿418.25	$1.17M ₿332.5
3574	Catcoin CAT	$0.07502 ₿0.00000019	-1.84	$1.17M ₿1.37	$0.07651 ₿0.	$0.07488 ₿0.	$35.91K ₿0	$1.58M	$1.17M ₿1.37
3578	Zero1 Labs DEAI	$0.01199 ₿0.000010	-0.16	$1.17M ₿1.04K	$0.01228 ₿0.000012	$0.01161 ₿0.000010	$638.6K ₿90.82	$1.18M ₿1.04K	$1.17M ₿1.04K
3579	Octavia VIA	$0.01139 ₿0.000015	13.99	$1.17M ₿227.94	$0.01269 ₿0.000017	$0.009797 ₿0.000015	$101.02K ₿8.95	$1.17M ₿1.59K	$1.17M ₿227.94
3580	SolanaHub staked SOL RASOL	$147.58	1.99	$1.17M	$149	$144.06	$61.96	$1.17M	$1.17M
3581	MagicCraft MCRT	$0.0002318 ₿0.000000032	0.14	$1.17M ₿135.45	$0.0002332 ₿0.000000039	$0.0002307 ₿0.000000032	$178.59K ₿10.33	$1.67M ₿202.58	$1.17M ₿135.45
3582	Convertible JPY Token CJPY	$0.005467 ₿0.000000088	0.78	$1.16M ₿2.82	$0.005488	$0.005373	$4.83K ₿0.01	$1.16M ₿2.82	$1.16M ₿2.82
3584	0xGasless 0XGAS	$0.1053 ₿0.0000070	0.04	$1.16M ₿77.29	$0.1064 ₿0.0000078	$0.1039 ₿0.0000068	$327.13 ₿0.41	$1.16M ₿77.29	$1.16M ₿77.29
3589	Sidus SIDUS	$0.0001046 ₿0.00000015	-8.13	$1.15M ₿1.68K	$0.0001191 ₿0.00000016	$0.00009966 ₿0.00000015	$185.45K ₿27.98	$1.97M ₿3.37K	$1.15M ₿1.68K
3590	MSTR2100 MSTR	$0.05563	-3.41	$1.15M	$0.05759	$0.05517	$425.17K	$1.15M	$1.15M
3591	CANTO CANTO	$0.001895 ₿0.0000031	-0.09	$1.15M ₿1.84K	$0.001918 ₿0.0000033	$0.001895 ₿0.0000031	$105.17 ₿137.83	$1.9M ₿3.16K	$1.15M ₿1.84K
3592	UFO Gaming UFO	$0.0000000453 ₿0.000000000017	-9.31	$1.15M ₿457.39	$0.00000005113 ₿0.000000000018	$0.00000004393 ₿0.000000000017	$33.57K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3593	Wrapped MistCoin WMC	$2.25 ₿0.00036	0.27	$1.15M ₿0	$2.27 ₿0.00047	$2.22 ₿0.00035	$1.01K ₿8.65	$1.34M ₿80.86	$1.15M ₿0
3594	Shiba Predator QOM	$0.000000001913 ₿0.00000000000072	0.01*	$1.15M ₿435	$0.000000001931 ₿0.00000000000074	$0.000000001877 ₿0.00000000000072	$792.51 ₿0.81	$1.15M ₿435	$1.15M ₿435
3596	Kaspy KASPY	$0.000003499	7.33	$1.15M	$0.00000357	$0.000003229	$25.09K	$1.15M	$1.15M
3597	Draggin Karma Points DKP	$0.000287	5.08	$1.15M	$0.000287	$0.0002721	$239.75	$2.3M	$1.15M
3601	Bad Idea AI BAD	$0.000000001666 ₿0.00000000000052	0.49	$1.14M ₿288.21	$0.000000001681 ₿0.00000000000057	$0.000000001639 ₿0.00000000000052	$159.36K ₿26.04	$1.38M ₿436.72	$1.14M ₿288.21
3602	Stable STABLE	$1.14 ₿0.00010	6.33	$1.14M ₿0	$1.14 ₿0.00010	$1.04 ₿0.000095	$162.79 ₿0.06	$1.14M	$1.14M ₿0
3605	POOH POOH	$0.000000002694 ₿0.00000000000047	0.13	$1.14M ₿199.37	$0.000000002748 ₿0.00000000000051	$0.000000002677 ₿0.00000000000045	$56.84K ₿26.13	$1.14M ₿199.37	$1.14M ₿199.37
3606	FXN FXN	$0.001265	-6.55	$1.14M	$0.001374	$0.001246	$98.03K	$1.26M	$1.14M
3608	Chudjak CHUD	$0.001221	1.22	$1.13M	$0.001256	$0.001201	$3.18K	$1.13M	$1.13M
3609	MultiVAC MTV	$0.000325 ₿0.000000022	-0.04	$1.13M ₿78.87	$0.0003273 ₿0.000000024	$0.0003236 ₿0.000000022	$229.15K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3613	AIRian AIR	$0.007169	2.11	$1.13M	$0.007606	$0.007005	$12.53K	$7.17M	$1.13M
3614	Multibit MUBI	$0.001184 ₿0.0000021	-1.38	$1.13M ₿2.02K	$0.001208 ₿0.0000023	$0.001168 ₿0.0000019	$419.8K ₿456.09	$1.19M ₿2.13K	$1.13M ₿2.02K
3620	Stride STRD	$0.02748 ₿0.000043	3.22	$1.13M ₿3.91K	$0.02853 ₿0.000045	$0.0263 ₿0.000040	$14.74K ₿2.77	$1.13M ₿3.91K	$1.13M ₿3.91K
3622	Sperax USD USDS	$0.9992 ₿0.000014	0.94	$1.12M ₿16.73	$1.05 ₿0.000014	$0.9848 ₿0.000014	$17.09K ₿0.67	$1.12M ₿16.73	$1.12M ₿16.73
3624	Film.io FAN	$0.0003607	3.65	$1.12M	$0.0003608	$0.0003463	$177.57	$3.61M	$1.12M
3626	Real Smurf Cat SMURFCAT	$0.0000112 ₿0.0000000011	1.61	$1.12M ₿117.27	$0.00001133 ₿0.0000000012	$0.00001101 ₿0.0000000011	$73.09K ₿7.73	$1.12M ₿117.27	$1.12M ₿117.27
3629	AVAX HAS NO CHILL NOCHILL	$0.0007157 ₿0.00000022	-6.02	$1.12M ₿348.28	$0.0007675 ₿0.00000024	$0.0007024 ₿0.00000021	$85.18K ₿8.68	$1.12M ₿348.28	$1.12M ₿348.28
3635	VLaunch VPAD	$0.002464 ₿0.00000064	1.08	$1.11M ₿272.71	$0.002499 ₿0.00000064	$0.002425 ₿0.00000057	$70.83K ₿2.75	$1.23M ₿316.72	$1.11M ₿272.71
3639	CitaDAO KNIGHT	$0.0007619 ₿0.000000026	0	$1.11M ₿37.63	$0	$0	$7.76 ₿0	$7.62M ₿264.75	$1.11M ₿37.63
3640	DeFi DEFI	$0.0005874 ₿0.0000020	-1.16	$1.11M ₿352.18	$0.0006425 ₿0.0000022	$0.0005795 ₿0.0000020	$216.75K ₿9.12	$1.11M ₿2.07K	$1.11M ₿352.18
3641	APWine APW	$0.1147 ₿0.000037	8.28	$1.11M ₿363.88	$0.7002 ₿0.000039	$0.1043 ₿0.000036	$308.6 ₿12.36	$5.75M ₿1.89K	$1.11M ₿363.88
3642	LETSTOP STOP	$0.01621	-2.25	$1.11M	$0.01671	$0.01603	$138.26K	$1.62M	$1.11M
3645	Andy ANDY	$0.0011 ₿0.00000035	0.05	$1.1M ₿0	$0.001113 ₿0.00000040	$0.001084 ₿0.00000017	$110.81 ₿36.67	$1.1M ₿340.48	$1.1M ₿0
3646	XELS XELS	$0.05623 ₿0.0000054	0.42	$1.1M ₿105.45	$0.05644 ₿0.0000054	$0.05599 ₿0.0000052	$103.9K ₿3.49	$1.18M ₿113.42	$1.1M ₿105.45
3647	daCat DACAT	$0.000000002731 ₿0.000000000000091	-0.49	$1.1M ₿36.91	$0.000000002775 ₿0.000000000000092	$0.000000002712 ₿0.000000000000084	$10.5 ₿0.52	$1.1M ₿36.91	$1.1M ₿36.91
3650	Reploy RAI	$0.1097	-1.04	$1.1M	$0.1137	$0.1084	$313.45K	$1.1M	$1.1M
3651	LockTrip LOC	$0.06652 ₿0.0000033	-0.17	$1.1M ₿54.8	$0.06708 ₿0.0000033	$0.0663 ₿0.0000033	$20.84 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3652	Switcheo SWTH	$0.0006376 ₿0.00000012	3.04	$1.1M ₿214.71	$0.0006409 ₿0.00000012	$0.0006187 ₿0.00000012	$1.89K ₿1.1	$1.38M ₿269.53	$1.1M ₿214.71
3655	Shark Cat SC	$0.001106 ₿0.0000012	1.68	$1.1M ₿0	$0.001124 ₿0.0000014	$0.001062 ₿0.0000010	$359.76K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3656	TEH EPIK DUCK EPIK	$0.001295 ₿0.00000018	-2.05	$1.1M ₿0	$0.001344 ₿0.00000022	$0.001264 ₿0.00000014	$101.73K ₿34.17	$1.1M ₿184.9	$1.1M ₿0
3659	Turbos Finance TURBOS	$0.0001662 ₿0.000000059	2.36	$1.09M ₿97.3	$0.0001677 ₿0.000000062	$0.0001618 ₿0.000000059	$39.99K ₿11.29	$1.65M ₿221.51	$1.09M ₿97.3
3660	Karura KAR	$0.009312 ₿0.0000022	0.18	$1.09M ₿236.77	$0.009393 ₿0.0000025	$0.009081 ₿0.0000022	$88.08K ₿4.34	$1.5M ₿241.83	$1.09M ₿236.77
3663	DecideAI DCD	$0.002126 ₿0.00000040	6.33	$1.09M ₿0	$0.002146 ₿0.00000043	$0.001964 ₿0.00000040	$427.32 ₿0	$2.09M ₿404.21	$1.09M ₿0
3664	XAYA WCHI	$0.01886 ₿0.0000011	0.95	$1.09M ₿65.79	$0.01892 ₿0.0000011	$0.0184 ₿0.0000011	$380.58 ₿0.26	$1.46M ₿88.29	$1.09M ₿65.79
3666	"　" "　"	$0.001724	2.09	$1.09M	$0.001755	$0.001659	$4K	$1.09M	$1.09M
3667	Decubate DCB	$0.002803 ₿0.0000018	-1.93	$1.09M ₿629.42	$0.002873 ₿0.0000019	$0.002795 ₿0.0000018	$110.7K ₿16.53	$2.81M ₿1.86K	$1.09M ₿629.42
3669	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3675	Carbon Browser CSIX	$0.001198 ₿0.0000011	0.54	$1.08M ₿438.87	$0.001201 ₿0.0000011	$0.001014 ₿0.0000011	$1.55M ₿18.79	$1.08M ₿1.04K	$1.08M ₿438.87
3677	Rubic RBC	$0.00509 ₿0.00000050	-0.68	$1.07M ₿50.62	$0.005185 ₿0.00000051	$0.005004 ₿0.00000047	$126.48K ₿3.79	$1.07M ₿50.62	$1.07M ₿50.62
3682	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3684	Flamengo Fan Token MENGO	$0.07118 ₿0.0000097	10.04	$1.07M ₿126.5	$0.07659 ₿0.0000097	$0.06351 ₿0.0000094	$235.64K ₿2.2	$2.18M ₿291.89	$1.07M ₿126.5
3685	Meter MTRG	$0.03306 ₿0.000027	8.24	$1.07M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$15.26K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3686	Tron Bull BULL	$0.001066	-0.88	$1.07M	$0.001079	$0.001066	$773.69	$1.07M	$1.07M
3690	ICB Network ICBX	$0.000133	0.26	$1.06M	$0.0001333	$0.0001309	$76.52K	$13.29M	$1.06M
3692	Balance Tokens BALN	$0.04625 ₿0.0000028	0.26	$1.06M ₿0	$0.04662 ₿0.0000029	$0.03524 ₿0.0000028	$634.47 ₿0.07	$1.06M ₿41.62	$1.06M ₿0
3696	ChompCoin CHOMP	$0.01127	12.53	$1.06M	$0.01165	$0.009682	$6.41K	$1.06M	$1.06M
3698	Stargaze STARS	$0.0003722 ₿0.00000043	-0.88	$1.06M ₿1.09K	$0.0003857 ₿0.00000044	$0.0003613 ₿0.00000039	$12.45K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3701	Shiro Neko SHIRO	$0.000000001377	0.78	$1.06M	$0.000000001397	$0.000000001316	$429.19K	$1.06M	$1.06M
3706	Huobi BTC HBTC	$1,089.37 ₿0.33	1.58	$1.06M ₿2.98K	$1,092.27 ₿0.34	$1,061.07 ₿0.31	$2.52 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3707	LTO Network EQTY	$0.003615 ₿0.0000035	-15.60	$1.05M ₿1.53K	$0.004283 ₿0.0000036	$0.003476 ₿0.0000034	$171.14K ₿123.34	$1.05M ₿1.53K	$1.05M ₿1.53K
3708	Neurobro BRO	$0.001314	-0.82	$1.05M	$0.001339	$0.001238	$5.59K	$1.31M	$1.05M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}