Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2107	Storm Trade STORM	$0.0171	-5.82	$3.47M	$0.01821	$0.01692	$733.18K	$17.12M	$3.47M
2108	Typus TYPUS	$0.01727	-3.98	$3.46M	$0.01867	$0.01694	$2.51K	$17.3M	$3.46M
2109	MagicCraft MCRT	$0.0006852 ₿0.000000032	-2.20	$3.45M ₿135.45	$0.0007029 ₿0.000000039	$0.0006788 ₿0.000000032	$233.04K ₿10.33	$4.94M ₿202.58	$3.45M ₿135.45
2110	Dagger XDAG	$0.002717 ₿0.00000010	-3.24	$3.45M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$269.47K ₿0.44	$3.93M ₿145.41	$3.45M ₿124.62
2111	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2112	MSTR2100 MSTR	$0.1672	-4.72	$3.45M	$0.1765	$0.1625	$205.49K	$3.45M	$3.45M
2113	Neurobro BRO	$0.004303	-3.13	$3.44M	$0.004611	$0.003886	$30.77K	$4.27M	$3.44M
2114	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-4.28	$3.43M ₿78.43	$3.6	$3.35	$5.33K ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2115	Fluxbot FLUXB	$0.007963 ₿0.0000013	-5.18	$3.43M ₿0	$0.008398 ₿0.0000014	$0.007702 ₿0.0000012	$62.8K ₿5.26	$3.98M ₿683.77	$3.43M ₿0
2117	Optim Finance O	$0.1952	-2.68	$3.43M	$0.2005	$0.1911	$9.11K	$4.88M	$3.43M
2118	Aladdin DAO ALD	$0.02274 ₿0.00000088	-2.32	$3.43M ₿132.71	$0.02337 ₿0.00000094	$0.02225 ₿0.00000082	$3.99K ₿26.55	$3.43M ₿132.85	$3.43M ₿132.71
2119	Tottenham Hotspur FC Fan Token SPURS	$0.5031 ₿0.000052	-5.84	$3.43M ₿0	$0.536 ₿0.000052	$0.5006 ₿0.000049	$563.66K ₿15.27	$20.15M ₿2.09K	$3.43M ₿0
2120	ichi.farm ICHI	$0.3691 ₿0.000037	-2.71	$3.43M ₿312.83	$0.3794 ₿0.000038	$0.3624 ₿0.000037	$4.08K ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2121	WHALE WHALE	$0.3744 ₿0.000011	0.54	$3.42M ₿107.31	$0.3749 ₿0.000011	$0.3486 ₿0.000011	$18.66K ₿1.48	$3.74M ₿117.32	$3.42M ₿107.31
2123	BABB BAX	$0.00004316 ₿0.0000000019	-2.79	$3.42M ₿155.49	$0.0000444 ₿0.0000000020	$0.00004144 ₿0.0000000019	$7.36K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2124	DappRadar RADAR	$0.002655 ₿0.00000012	-4.15	$3.42M ₿144.26	$0.002786 ₿0.00000013	$0.002613 ₿0.00000012	$268.16K ₿7.41	$26.52M ₿1.28K	$3.42M ₿144.26
2125	Thruster THRUST	$0.02718	-4.36	$3.41M	$0.02845	$0.02652	$13.89K	$13.57M	$3.41M
2126	Radiant RXD	$0.0002594 ₿0.000000028	0.50	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$14.35K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2128	PLEARN PLN	$0.03755 ₿0.0000018	-7.12	$3.4M ₿153.8	$0.04043 ₿0.0000019	$0.03642 ₿0.0000018	$412.11K ₿1.08	$12.94M ₿647.65	$3.4M ₿153.8
2131	Catbal CATBAL	$3.39	-11.06	$3.39M	$3.81	$3.2	$156.44K	$3.39M	$3.39M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Thought THT	$0.0065 ₿0.0000012	-4.41	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2134	Neighbourhoods NHT	$0.0003675 ₿0.0000000071	-0.41	$3.39M ₿65.78	$0.0003701 ₿0.0000000071	$0.0003596 ₿0.0000000063	$31.06K ₿0.37	$3.68M ₿71.34	$3.39M ₿65.78
2135	DeepBrain Chain DBC	$0.001062 ₿0.000000073	-1.68	$3.38M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$113.41K ₿10.19	$10.55M ₿733.35	$3.38M ₿234.67
2137	Splinterlands SPS	$0.006849 ₿0.00000025	-1.73	$3.36M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$75.98K ₿1.07	$9.12M ₿332.22	$3.36M ₿124.46
2138	Neutaro NTMPI	$0.02564 ₿0.00000055	1.89	$3.36M ₿0	$0.02691 ₿0.00000058	$0.02516 ₿0.00000053	$6.33K ₿0.71	$10.26M ₿21.09	$3.36M ₿0
2139	Chainge Finance XCHNG	$0.006786 ₿0.0000033	-3.51	$3.35M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$339.76K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2140	Altair AIR	$0.008497 ₿0.00000050	-0.91	$3.35M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.67K ₿0.27	$4.03M ₿237.39	$3.35M ₿197.5
2141	eBTC EBTC	$83,468	-0.87	$3.35M	$84,199	$81,253	$159.22	$3.35M	$3.35M
2142	Neurai XNA	$0.0002282 ₿0.000000037	-1.83	$3.35M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.98K ₿8.9	$3.35M ₿456	$3.35M ₿456
2144	Napoli Fan Token NAP	$0.7735 ₿0.000044	-1.24	$3.34M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$176.34K ₿98.82	$7.74M ₿445.15	$3.34M ₿95.25
2146	Alltoscan ATS	$0.05322	-4.37	$3.34M	$0.05565	$0.05246	$73.81K	$5.33M	$3.34M
2150	Poolz Finance POOLX	$0.6509 ₿0.000081	-4.88	$3.34M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$319.31K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2151	ZARP Stablecoin ZARP	$0.05327 ₿0.00000075	0.52	$3.33M ₿0	$0.05326 ₿0.00000076	$0.05266 ₿0.00000072	$18.92K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2152	SNPad SNPAD	$0.01187	-3.06	$3.32M	$0.01391	$0.0116	$33.32K	$3.32M	$3.32M
2154	Humanode HMND	$0.03309 ₿0.0000038	-5.53	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.74K ₿7.47	$13.24M ₿1.55K	$3.32M ₿175.75
2156	AlphBanX ABX	$0.03839	-23.46	$3.31M	$0.05066	$0.03823	$74.52K	$3.84M	$3.31M
2157	MaidSafeCoin EMAID	$0.1073 ₿0.0000099	-0.86	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2158	Impermax IBEX	$0.04576 ₿0.00000052	-3.53	$3.31M ₿0	$0.04744 ₿0.00000052	$0.04456 ₿0.00000051	$232.35 ₿0.01	$3.31M ₿26.89	$3.31M ₿0
2159	GAMEE GMEE	$0.002427 ₿0.00000026	-1.90	$3.3M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.69K ₿11	$7.7M ₿840.1	$3.3M ₿177
2160	WOM Token WOM	$0.01392 ₿0.00000051	1.86	$3.3M ₿96.33	$0.01393 ₿0.00000052	$0.01348 ₿0.00000050	$35.42K ₿2.56	$13.92M ₿512.4	$3.3M ₿96.33
2161	Smoking Chicken Fish SCF	$0.003297	-15.23	$3.3M	$0.003889	$0.003076	$1.05M	$3.3M	$3.3M
2162	L2 Standard Bridged WETH (Mode) WETH	$1,815.38	-1.93	$3.29M	$1,851.01	$1,757.03	$485.6K	$3.29M	$3.29M
2163	Radium VAL	$0.6193 ₿0.000032	-1.50	$3.29M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$34.49K ₿2.98	$5.57M ₿288.92	$3.29M ₿162.83
2164	W Coin WCO	$0.0011	-13.99	$3.29M	$0.001291	$0.001056	$380.97K	$11.33M	$3.29M
2165	QVRS QVRS	$0.05475	-2.02	$3.28M	$0.05587	$0.03671	$3.1K	$5.47M	$3.28M
2167	POOH POOH	$0.000000007854 ₿0.00000000000047	-5.65	$3.28M ₿199.37	$0.000000008324 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.68M ₿26.13	$3.28M ₿199.37	$3.28M ₿199.37
2170	Data Ownership Protocol DOP	$0.0003371	11.15	$3.28M	$0.0003474	$0.0002929	$5M	$7.87M	$3.28M
2171	PiP PIP	$4.16	-0.84	$3.27M	$4.54	$3.82	$177.7K	$3.27M	$3.27M
2172	Kompete KOMPETE	$0.004829 ₿0.00000049	-4.51	$3.27M ₿332.5	$0.005057 ₿0.00000050	$0.004687 ₿0.00000049	$2.88K ₿0.23	$4.11M ₿418.25	$3.27M ₿332.5
2173	Fuse Network Token FUSE	$0.01074 ₿0.0000011	-2.83	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2175	Charles the Chad CHAD	$0.00324	-11.47	$3.24M	$0.00366	$0.003029	$26.83K	$3.24M	$3.24M
2176	BOB Token BOB	$0.000004699 ₿0.00000000045	-0.43	$3.24M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.9M ₿40.13	$3.24M ₿314.15	$3.24M ₿314.15
2177	azit AZIT	$0.01052 ₿0.00000098	-4.56	$3.24M ₿164.05	$0.01135 ₿0.0000010	$0.01035 ₿0.00000097	$280.22K ₿7.31	$5.25M ₿490.43	$3.24M ₿164.05
2178	LiquidDriver LQDR	$0.3184 ₿0.000010	-1.41	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.2K ₿0.42	$3.24M	$3.24M ₿43.69
2179	Africarare UBU	$0.01766 ₿0.00000088	0.58	$3.23M ₿37.84	$0.01765 ₿0.00000088	$0.01735 ₿0.00000082	$98.75K ₿2.53	$17.64M ₿881.7	$3.23M ₿37.84
2180	Premia PREMIA	$0.06751 ₿0.0000052	-13.16	$3.23M ₿198.17	$0.07774 ₿0.0000052	$0.06551 ₿0.0000051	$13.86K ₿0.32	$6.75M ₿522.61	$3.23M ₿198.17
2181	SocialGood SG	$0.141 ₿0.00000036	3.05	$3.23M ₿8.7	$0.1455 ₿0.00000038	$0.1368 ₿0.00000035	$818.12K ₿0.42	$3.83M ₿9.98	$3.23M ₿8.7
2182	Trabzonspor Fan Token TRA	$0.4918 ₿0.000019	0.08	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$147.32K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2183	Celer Bridged WBTC (Conflux) WBTC	$82,817	-2.34	$3.22M	$84,801	$81,242	$120.12K	$3.22M	$3.22M
2185	SwissCheese SWCH	$0.1755 ₿0.000011	1.32	$3.21M ₿211.92	$0.1808 ₿0.000011	$0.1716 ₿0.000010	$2.13M ₿8.94	$21.09M ₿1.39K	$3.21M ₿211.92
2186	STIMA STIMA	$1 ₿0.000014	-1.40	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.57K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2187	Buying BUY	$0.004898 ₿0.00000037	-6.31	$3.2M ₿230.24	$0.005445 ₿0.00000037	$0.004198 ₿0.00000035	$87.69K ₿4.11	$4.83M ₿369.85	$3.2M ₿230.24
2188	Fei USD FEI	$1 ₿0.000013	1.51	$3.2M ₿214.4	$1 ₿0.000014	$0.9706 ₿0.000013	$7.3K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2189	Nya NYA	$0.00000008722	-2.77	$3.19M	$0.00000008995	$0.00000008492	$18.42K	$3.2M	$3.19M
2190	WELF WELF	$0.6007	-5.21	$3.19M	$0.6337	$0.5549	$119.34K	$30.04M	$3.19M
2191	Datamall Coin DMC	$0.008188 ₿0.0000013	-12.55	$3.19M ₿518.16	$0.009811 ₿0.0000014	$0.007987 ₿0.0000013	$17.2K ₿3.82	$4.13M ₿672.06	$3.19M ₿518.16
2192	First Convicted RACCON FRED	$0.00319	-5.08	$3.18M	$0.00336	$0.003025	$5.28M	$3.18M	$3.18M
2193	Utility Web3Shot UW3S	$0.1287 ₿0.0000025	-22.34	$3.18M ₿63.62	$0.1685 ₿0.0000026	$0.114 ₿0.0000024	$8.96K ₿0.04	$1.29B ₿25.75K	$3.18M ₿63.62
2194	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.91 ₿0.00047	-2.43	$3.18M ₿98.31	$33.73 ₿0.00047	$32.39 ₿0.00046	$822.72 ₿0.04	$3.18M ₿98.31	$3.18M ₿98.31
2195	Re7 WBTC Morpho Vault RE7WBTC	$83,523	-1.84	$3.17M	$85,090	$82,034	$0	$3.17M	$3.17M
2196	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$154.91K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2197	Snake SNK	$0.03792	0.19	$3.16M	$0.03823	$0.03769	$54.35K	$3.16M	$3.16M
2198	CumRocket CUMMIES	$0.002399 ₿0.00000015	-2.28	$3.16M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$659.84K ₿1.36	$3.16M ₿202.84	$3.16M ₿202.84
2200	STFX STFX	$0.004852 ₿0.00000089	-4.46	$3.15M ₿552.1	$0.005078 ₿0.00000090	$0.004774 ₿0.00000085	$9.7K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2201	Seedify NFT Space SNFTS	$0.0006276 ₿0.000000060	-4.74	$3.15M ₿281.06	$0.0006602 ₿0.000000061	$0.0006211 ₿0.000000059	$83.6 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2202	Witch Token WITCH	$0.07948 ₿0.0000043	-1.89	$3.14M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$270.51K ₿4.13	$7.94M ₿430.77	$3.14M ₿116.31
2203	EternalAI EAI	$0.01401	-27.42	$3.14M	$0.02023	$0.01383	$65.16K	$14.12M	$3.14M
2204	LIMBO LIMBO	$0.003134	-8.82	$3.13M	$0.003437	$0.00305	$218.67K	$3.13M	$3.13M
2205	AVAX HAS NO CHILL NOCHILL	$0.002013 ₿0.00000022	9.19	$3.13M ₿348.28	$0.002022 ₿0.00000024	$0.001714 ₿0.00000021	$166.41K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2206	Utility Cjournal UCJL	$11.47 ₿0.000099	-16.57	$3.12M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.56K ₿2.19	$11.47B ₿99.94K	$3.12M ₿27.21
2207	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2208	Crypto Asset Governance Alliance CAGA	$0.00004999 ₿0.0000000079	1.38	$3.11M ₿468.84	$0.00004986 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.56K ₿15.62	$4.98M ₿799.13	$3.11M ₿468.84
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3073 ₿0.0000037	$0.3024 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LocalCoinSwap LCS	$0.08125 ₿0.0000012	15.64	$3.1M ₿49.11	$0.08104 ₿0.0000012	$0.06757 ₿0.0000012	$5.59K ₿0.08	$5.89M ₿93.37	$3.1M ₿49.11
2210	LogX Network LOGX	$0.01519	-14.08	$3.1M	$0.01773	$0.01491	$2.75M	$15.19M	$3.1M
2211	TG.Casino TGC	$0.1409 ₿0.0000051	9.75	$3.1M ₿372.08	$0.1406 ₿0.0000053	$0.1201 ₿0.0000048	$103.55K ₿4.66	$11.39M ₿448.01	$3.1M ₿372.08
2212	KiboShib KIBSHI	$0.00000309 ₿0.000000000086	-1.03	$3.09M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$197.09K ₿0.42	$3.09M ₿87.84	$3.09M ₿87.84
2213	VinuChain VC	$0.01236 ₿0.00000087	2.92	$3.09M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$226.15K ₿20.28	$11.99M ₿868.41	$3.09M ₿121.79
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006183 ₿0.00000000074	$0.00005994 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped USDM WUSDM	$1.07	0.23	$3.09M ₿0	$1.09	$1.07	$248.2K ₿7.92	$3.09M	$3.09M ₿0
2216	AthenaDAO ATH	$0.3542 ₿0.000011	-5.40	$3.08M ₿93.53	$0.3744 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.59M ₿359.83	$3.08M ₿93.53
2217	BlackCoin BLK	$0.0485 ₿0.00000032	-0.57	$3.08M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$22.65 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2218	QORPO WORLD QORPO	$0.02018 ₿0.000010	2.21	$3.07M ₿465.26	$0.0202 ₿0.000010	$0.0195 ₿0.000010	$85.5K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2219	Populous PPT	$0.08472 ₿0.00000073	-6.69	$3.07M ₿26.78	$0.09079 ₿0.00000096	$0.08152 ₿0.00000063	$218.6 ₿4.74	$4.51M ₿39.36	$3.07M ₿26.78
2220	GensoKishi Metaverse MV	$0.007674 ₿0.00000057	-0.07	$3.07M ₿135.54	$0.007701 ₿0.00000059	$0.007561 ₿0.00000053	$1.86M ₿41.68	$3.07M ₿231.76	$3.07M ₿135.54
2224	Omax OMAX	$0.0003395 ₿0.000000016	3.01	$3.06M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$357.2K ₿37.79	$3.06M ₿145.1	$3.06M ₿145.1
2225	Kinetix Finance Token KAI	$0.003166	-6.43	$3.06M	$0.003563	$0.003151	$14.32K	$3.17M	$3.06M
2226	Ternoa CAPS	$0.001668 ₿0.00000035	-1.46	$3.06M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$41.42K ₿8.03	$4.17M ₿873.85	$3.06M ₿535.48
2228	hehe HEHE	$0.003635	-8.17	$3.05M	$0.003958	$0.003318	$69.24K	$3.05M	$3.05M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}