Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2478	OPCAT OPCAT	$0.1546	9.75	$3.25M	$0.1593	$0.1406	$116.27K	$3.25M	$3.25M
2480	Bozo Benk BOZO	$0.004079 ₿0.00000032	14.21	$3.25M ₿257.29	$0.004141 ₿0.00000039	$0.003507 ₿0.00000031	$5.85K ₿0.43	$3.25M ₿257.3	$3.25M ₿257.29
2484	Morpheus Network MNW	$0.08237 ₿0.000015	18.94	$3.09M ₿565.85	$0.08627 ₿0.000015	$0.06696 ₿0.000014	$6.03K ₿2.05	$3.95M ₿722.35	$3.09M ₿565.85
2485	Arsenal Fan Token AFC	$0.3851 ₿0.000031	-0.85	$3.24M ₿307.58	$0.3924 ₿0.000031	$0.3833 ₿0.000028	$868.77K ₿80.23	$15.43M ₿1.26K	$3.24M ₿307.58
2486	SubQuery Network SQT	$0.001199 ₿0.00000043	-7.26	$3.23M ₿345.58	$0.001301 ₿0.00000049	$0.001184 ₿0.00000042	$428.33K ₿38.56	$12.15M ₿4.3K	$3.23M ₿345.58
2488	STIMA STIMA	$1.02 ₿0.000014	1.71	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.5K ₿1.27	$32.04M ₿471.49	$3.2M ₿47.15
2489	Upland SPARKLET	$0.016	0.06	$3.2M	$0.01645	$0.01598	$164.35K	$16M	$3.2M
2494	LEOX LEOX	$0.06284 ₿0.000017	3.11	$3.18M ₿438.32	$0.06289 ₿0.000018	$0.05957 ₿0.000017	$4.55K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2495	Spheroid Universe SPH	$0.001204 ₿0.000000042	8.74	$3.18M ₿93.32	$0.001207 ₿0.000000043	$0.001101 ₿0.000000041	$4.45 ₿0.83	$3.18M ₿93.32	$3.18M ₿93.32
2496	POOH POOH	$0.000000007556 ₿0.00000000000047	4.91	$3.18M ₿199.37	$0.000000007559 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$160.47K ₿26.13	$3.18M ₿199.37	$3.18M ₿199.37
2497	Optim Finance O	$0.1808	2.93	$3.18M	$0.1817	$0.1744	$788.23	$4.52M	$3.18M
2498	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,567.53 ₿0.34	$34,099.11 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2499	Loky by Virtuals LOKY	$0.00343	6.79	$3.17M	$0.003456	$0.002974	$38.89K	$3.42M	$3.17M
2500	Rejuve.AI RJV	$0.005907 ₿0.00000049	3.24	$3.17M ₿266.12	$0.005931 ₿0.00000053	$0.005636 ₿0.00000049	$610.03K ₿6.67	$5.91M ₿496.24	$3.17M ₿266.12
2501	TG.Casino TGC	$0.1435 ₿0.0000051	-11.01	$3.16M ₿372.08	$0.1612 ₿0.0000053	$0.1337 ₿0.0000048	$221.04K ₿4.66	$11.49M ₿448.01	$3.16M ₿372.08
2503	Toucan Protocol: Base Carbon Tonne BCT	$0.1492 ₿0.000012	-2.28	$3.15M ₿228.44	$0.1533 ₿0.000012	$0.1481 ₿0.000011	$1.04K ₿0.2	$3.15M ₿228.44	$3.15M ₿228.44
2505	Carbon Browser CSIX	$0.005027 ₿0.0000011	4.30	$3.16M ₿438.87	$0.005134 ₿0.0000011	$0.00481 ₿0.0000011	$1.43M ₿18.79	$4.61M ₿1.04K	$3.16M ₿438.87
2506	Beercoin BEER	$0.000003539	7.23	$3.15M	$0.000003549	$0.000003239	$495.96K	$3.15M	$3.15M
2507	GameSwift GSWIFT	$0.00822 ₿0.0000069	-3.36	$3.13M ₿386.81	$0.008566 ₿0.0000072	$0.008221 ₿0.0000068	$567.08K ₿12.38	$6.34M ₿9.62K	$3.13M ₿386.81
2510	Fact0rn FACT	$3 ₿0.00064	2.91	$3.14M ₿0	$3.39 ₿0.00067	$2.92 ₿0.00052	$43.39K ₿6.01	$3.14M ₿122.11	$3.14M ₿0
2511	BitShares BTS	$0.001159 ₿0.000000055	-0.32	$3.14M ₿151.75	$0.001184 ₿0.000000057	$0.001151 ₿0.000000055	$180.91K ₿14.83	$3.47M ₿167.72	$3.14M ₿151.75
2512	dogi DOGI	$0.1492 ₿0.000026	-4.88	$3.13M ₿0	$0.1639 ₿0.000029	$0.1474 ₿0.000025	$157.46K ₿4.64	$3.13M	$3.13M ₿0
2513	Wrapped MistCoin WMC	$6.86 ₿0.00036	5.16	$3.14M ₿0	$6.9 ₿0.00047	$6.5 ₿0.00035	$5.29K ₿8.65	$4.1M ₿80.86	$3.14M ₿0
2514	Refund RFD	$0.00000312 ₿0.00000000010	-0.21	$3.12M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$338.08K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2516	IMPT IMPT	$0.002619 ₿0.000000060	3.99	$3.13M ₿72.04	$0.00263 ₿0.000000061	$0.002503 ₿0.000000060	$433.28K ₿1.99	$4.32M ₿130.64	$3.13M ₿72.04
2517	Napoli Fan Token NAP	$0.6861 ₿0.000044	-1.39	$3.13M ₿95.25	$0.6987 ₿0.000048	$0.6853 ₿0.000040	$449.22K ₿98.82	$6.86M ₿445.15	$3.13M ₿95.25
2518	ZeroLend ZERO	$0.00004352	3.08	$3.13M	$0.00004355	$0.0000422	$982.86K	$4.33M	$3.13M
2519	Dejitaru Tsuka TSUKA	$0.003128 ₿0.00000056	-2.40	$3.13M ₿551	$0.003424 ₿0.00000060	$0.003104 ₿0.00000054	$182.91K ₿8.92	$3.13M ₿551	$3.13M ₿551
2520	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2521	Angle Protocol ANGLE	$0.01552 ₿0.0000015	0.14	$3.13M ₿317.7	$0.01562 ₿0.0000018	$0.01526 ₿0.0000013	$183.53K ₿8.18	$15.52M ₿1.58K	$3.13M ₿317.7
2522	FlowX Finance FLX	$0.4674 ₿0.000016	0.62	$3.12M ₿19.2	$0.4702 ₿0.000018	$0.4505 ₿0.000016	$6.9K ₿0.45	$4.7M ₿168.7	$3.12M ₿19.2
2523	Salvium SAL	$0.1074	1.50	$3.08M	$0.1115	$0.1014	$43.07K	$6.27M	$3.08M
2524	PLAY PLAY	$0.004192	14.44	$3.12M	$0.004194	$0.003636	$12K	$4.19M	$3.12M
2525	Nailong NAILONG	$0.003115	-13.58	$3.12M	$0.003673	$0.002627	$529.14K	$3.12M	$3.12M
2526	Ispolink ISP	$0.0003446 ₿0.000000050	6.14	$3.11M ₿151.61	$0.0003455 ₿0.000000051	$0.0003167 ₿0.000000049	$255.55K ₿7.3	$3.4M ₿504	$3.11M ₿151.61
2527	Nuritopia NBLU	$0.001839 ₿0.000000047	1.87	$3.12M ₿28.45	$0.001848 ₿0.000000047	$0.001789 ₿0.000000046	$153.47K ₿1.4	$9.2M ₿237.45	$3.12M ₿28.45
2528	Real Smurf Cat SMURFCAT	$0.00003112 ₿0.0000000011	7.25	$3.11M ₿117.27	$0.00003115 ₿0.0000000012	$0.00002852 ₿0.0000000011	$185.75K ₿7.73	$3.11M ₿117.27	$3.11M ₿117.27
2529	AthenaDAO ATH	$0.3568 ₿0.000011	-3.90	$3.11M ₿93.53	$0.3759 ₿0.000012	$0.3429 ₿0.000011	$624 ₿0.01	$10.69M ₿359.83	$3.11M ₿93.53
2531	Metronome MET	$0.3662 ₿0.000022	-1.35	$3.1M ₿120.44	$0.3712 ₿0.000022	$0.3645 ₿0.000021	$6.86K ₿0.47	$5.27M ₿330.27	$3.1M ₿120.44
2533	Seedworld SWORLD	$0.0004296	0.75	$3.11M	$0.0004287	$0.0004012	$21K	$8.59M	$3.11M
2534	SelfKey KEY	$0.0005138 ₿0.00000013	1.68	$3.08M ₿825.81	$0.0005202 ₿0.00000014	$0.0004903 ₿0.00000013	$482.68K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2536	Ethereum Push Notification Service PUSH	$0.03417 ₿0.0000039	1.80	$3.09M ₿237.24	$0.03428 ₿0.0000041	$0.03336 ₿0.0000038	$1.53M ₿17	$3.42M ₿393	$3.09M ₿237.24
2537	LIMBO LIMBO	$0.003103	0.34	$3.08M	$0.003147	$0.003034	$225.58K	$3.08M	$3.08M
2538	Kaspy KASPY	$0.00000931	10.46	$3.08M	$0.00000931	$0.000008159	$76.01K	$3.08M	$3.08M
2539	Project89 PROJECT89	$0.003074	11.75	$3.07M	$0.003085	$0.002625	$217.39K	$3.07M	$3.07M
2540	Javsphere JAV	$0.0114	3.53	$3.08M	$0.01141	$0.01094	$17.21K	$9.2M	$3.08M
2541	Krypton DAO KRD	$0.03 ₿0.000011	-1.02	$3.07M ₿1.19K	$0.03225 ₿0.000011	$0.02834 ₿0.000011	$21.29K ₿0.1	$299.88M ₿116.57K	$3.07M ₿1.19K
2543	Neurai XNA	$0.000203 ₿0.000000037	5.61	$3.06M ₿456	$0.0002102 ₿0.000000040	$0.0001914 ₿0.000000037	$141.04K ₿8.9	$3.06M ₿456	$3.06M ₿456
2544	Turbos Finance TURBOS	$0.001645 ₿0.000000059	4.88	$3.07M ₿97.3	$0.001658 ₿0.000000062	$0.001548 ₿0.000000059	$63.26K ₿11.29	$6.09M ₿221.51	$3.07M ₿97.3
2547	Bitcoin 2 BTC2	$0.1696 ₿0.0000059	-0.44	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.57K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2548	Panther Protocol ZKP	$0.009068 ₿0.00000042	-0.60	$3.03M ₿142.24	$0.009122 ₿0.00000043	$0.008983 ₿0.00000041	$399.97K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2549	ARI ARI	$0.006325	-1.00	$3.03M	$0.006446	$0.0061	$4.17K	$3.03M	$3.03M
2550	Cortensor COR	$0.006004	3.09	$3.03M	$0.006065	$0.005735	$3.22K	$6.01M	$3.03M
2551	Portugal National Team Fan Token POR	$0.8306 ₿0.000046	0.51	$3.03M ₿203.32	$0.8304 ₿0.000047	$0.819 ₿0.000042	$248.82K ₿15.32	$16.55M ₿936.56	$3.03M ₿203.32
2552	Degen Spartan AI DEGENAI	$0.003049	7.41	$3.05M	$0.003056	$0.002814	$1.46M	$3.05M	$3.05M
2554	Welshcorgicoin WELSH	$0.0003025 ₿0.000000095	0.78	$3.03M ₿954.63	$0.0003143 ₿0.00000010	$0.0002988 ₿0.000000094	$3.53K ₿21.4	$3.03M ₿954.63	$3.03M ₿954.63
2555	cbBTC Core Morpho Vault GTCBBTCC	$107,979	1.59	$3.02M	$108,059	$105,482	$0	$3.02M	$3.02M
2556	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,084	1.90	$3.02M	$107,411	$103,920	$25.73K	$3.02M	$3.02M
2557	Permission Coin ASK	$0.0001354 ₿0.0000000065	0.89	$3.01M ₿138.93	$0.0001357 ₿0.0000000066	$0.0001328 ₿0.0000000064	$107.37K ₿2.11	$13.58M ₿657.17	$3.01M ₿138.93
2558	Celsius Network CEL	$0.08416 ₿0.0000029	0.28	$3.01M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$316.43K ₿19.3	$3.01M ₿2.06K	$3.01M ₿1.26K
2559	Regen REGEN	$0.0203 ₿0.0000010	-0.11	$3M ₿161.13	$0.02042 ₿0.0000011	$0.01974 ₿0.0000010	$1.52K ₿0.1	$3M ₿161.13	$3M ₿161.13
2566	MAX MAX	$0.003039	9.46	$2.98M	$0.00319	$0.002631	$2.19M	$2.98M	$2.98M
2569	Xend Finance RWA	$0.0148 ₿0.0000033	1.29	$2.96M ₿395.27	$0.01481 ₿0.0000036	$0.01437 ₿0.0000033	$111.57K ₿13.89	$2.96M ₿676.28	$2.96M ₿395.27
2570	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6145 ₿0.0000057	$0.5856 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2571	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7361 ₿0.000014	2.06	$2.96M ₿0	$0.742 ₿0.000014	$0.6939 ₿0.000014	$10.14K ₿67.39	$2.96M	$2.96M ₿0
2573	Ta-da TADA	$0.004429 ₿0.0000032	3.55	$2.95M ₿195.92	$0.004429 ₿0.0000033	$0.004225 ₿0.0000032	$101.71K ₿3.84	$4.43M ₿3.28K	$2.95M ₿195.92
2574	Gamium GMM	$0.00006005 ₿0.000000013	2.24	$2.94M ₿606.37	$0.00006161 ₿0.000000014	$0.00005857 ₿0.000000013	$160.31K ₿6.51	$3M ₿619.01	$2.94M ₿606.37
2576	Nolus NLS	$0.006108 ₿0.00000078	0.01*	$2.93M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$146.8K ₿0.36	$5.36M ₿692.78	$2.93M ₿173.89
2577	Dexsport DESU	$0.01499 ₿0.000000058	-1.26	$2.93M ₿3.46	$0.01518 ₿0.000000072	$0.01491 ₿0.000000055	$1.6K ₿0.01	$11.23M ₿58.44	$2.93M ₿3.46
2578	Tap XTP	$0.0007749 ₿0.000000025	-10.83	$2.93M ₿95.47	$0.0008779 ₿0.000000026	$0.0007699 ₿0.000000024	$1.96K ₿0.27	$7.75M ₿252.74	$2.93M ₿95.47
2581	Osmosis allETH ETH	$2,625.08	4.09	$2.91M	$2,633.2	$2,494.21	$476.1K	$2.91M	$2.91M
2582	Byte BYTE	$0.000003 ₿0.00000000031	-6.46	$2.89M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$52.23K ₿5.06	$2.89M ₿306.89	$2.89M ₿306.89
2583	Phil PHIL	$0.002903	1.38	$2.9M	$0.002924	$0.002811	$1.11M	$2.9M	$2.9M
2584	Ref Finance REF	$0.07553 ₿0.0000065	1.65	$2.9M ₿212.68	$0.07571 ₿0.0000071	$0.07071 ₿0.0000064	$269.1K ₿0.23	$7.55M ₿657.61	$2.9M ₿212.68
2585	Increment Staked FLOW STFLOW	$0.4503 ₿0.000019	2.55	$2.89M ₿150.94	$0.4508 ₿0.000020	$0.435 ₿0.000019	$11.97K ₿0.58	$2.89M ₿150.94	$2.89M ₿150.94
2587	mStable USD MUSD	$1 ₿0.000014	0.36	$2.89M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$117.77 ₿0.02	$2.89M ₿45.25	$2.89M ₿45.25
2589	Bitcoin on Base BTCB	$0.1843	2.09	$2.88M	$0.1862	$0.1758	$7.84K	$2.88M	$2.88M
2590	Aimonica Brands AIMONICA	$0.002882	5.92	$2.88M	$0.002914	$0.002705	$1.5M	$2.88M	$2.88M
2592	Dogebonk DOBO	$0.000000005286 ₿0.00000000000014	0.62	$2.87M ₿80.11	$0.000000005284 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2.5K ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2593	MSTR2100 MSTR	$0.1384	1.34	$2.86M	$0.1443	$0.1352	$1M	$2.86M	$2.86M
2594	Cosplay Token COT	$0.003058 ₿0.00000062	-0.05	$2.87M ₿586.7	$0.003074 ₿0.00000063	$0.003039 ₿0.00000057	$26.13K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2595	Banana BANANA	$0.3389 ₿0.000029	-12.87	$2.87M ₿182.59	$0.3973 ₿0.000031	$0.3182 ₿0.000029	$32.49K ₿1.32	$4.38M ₿307.85	$2.87M ₿182.59
2598	Mint Club MINT	$0.000002479 ₿0.000000000095	-0.27	$2.85M ₿109.87	$0.0000025 ₿0.00000000010	$0.000002259 ₿0.000000000093	$143.58 ₿2.13	$2.85M ₿109.87	$2.85M ₿109.87
2599	KWEEN KWEEN	$0.00285	13.13	$2.85M	$0.002844	$0.002498	$5.34K	$2.85M	$2.85M
2602	Dork Lord DORKY	$0.04178	9.35	$2.9M	$0.04334	$0.03616	$395.33K	$2.9M	$2.9M
2604	GAMEE GMEE	$0.00207 ₿0.00000026	1.99	$2.84M ₿177	$0.002095 ₿0.00000027	$0.001998 ₿0.00000026	$303.52K ₿11	$6.61M ₿840.1	$2.84M ₿177
2605	Stargaze STARS	$0.001044 ₿0.00000043	2.13	$2.83M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$7.07K ₿9.18	$3.12M ₿1.31K	$2.83M ₿1.09K
2607	Habibi (Sol) HABIBI	$0.002846	20.30	$2.83M	$0.00288	$0.002278	$86.86K	$2.83M	$2.83M
2611	LiquidDriver LQDR	$0.277 ₿0.000010	8.85	$2.82M ₿43.69	$0.2767 ₿0.000010	$0.2539 ₿0.000010	$12.03K ₿0.42	$2.82M	$2.82M ₿43.69
2612	Doge Eat Doge OMNOM	$0.000000009052 ₿0.0000000000029	2.91	$2.82M ₿934.22	$0.000000009184 ₿0.0000000000033	$0.000000008699 ₿0.0000000000029	$59.22K ₿30.55	$9.05M ₿3.01K	$2.82M ₿934.22
2613	M3M3 M3M3	$0.002805	4.48	$2.82M	$0.002859	$0.002654	$18.37K	$2.82M	$2.82M
2614	BlueMove MOVE	$0.01302 ₿0.0000010	10.38	$2.8M ₿138.65	$0.01302 ₿0.0000014	$0.01165 ₿0.00000094	$64.78K ₿0.83	$3.87M ₿314.51	$2.8M ₿138.65
2615	Gui Inu GUI	$0.00000503 ₿0.00000000057	1.52	$2.8M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000486 ₿0.00000000056	$127.21K ₿11.84	$3.92M ₿445.18	$2.8M ₿206.08
2616	Doland Tremp TREMP	$0.028 ₿0.0000098	5.70	$2.8M ₿0	$0.02808 ₿0.000011	$0.02618 ₿0.0000096	$560.41K ₿19.67	$2.8M	$2.8M ₿0
2618	MagicCraft MCRT	$0.0005531 ₿0.000000032	-1.07	$2.79M ₿135.45	$0.0005604 ₿0.000000039	$0.0005544 ₿0.000000032	$509.22K ₿10.33	$3.98M ₿202.58	$2.79M ₿135.45
2620	Dogechain DC	$0.00006524 ₿0.000000011	-1.27	$2.78M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$629.53K ₿38.95	$11.06M ₿2.01K	$2.78M ₿331.9
2623	BRN Metaverse BRN	$0.1096 ₿0.0000095	1.29	$2.77M ₿215.12	$0.1124 ₿0.000010	$0.1032 ₿0.0000091	$514.39K ₿16.6	$3.08M ₿2.19K	$2.77M ₿215.12
2624	PoSciDonDAO Token SCI	$0.7206	1.95	$2.78M	$0.7208	$0.6836	$6.36K	$13.61M	$2.78M
2625	Rave KRAV	$0.002776 ₿0.00000062	4.14	$2.77M ₿636.36	$0.002787 ₿0.00000095	$0.002625 ₿0.00000059	$281.47 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2627	BABB BAX	$0.00003486 ₿0.0000000019	3.51	$2.77M ₿155.49	$0.00003487 ₿0.0000000020	$0.00003367 ₿0.0000000019	$10.98K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}