Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4390)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3364	SafeCoin SAFE	$0.0451 ₿0.0000015	2.84	$1.41M ₿49.01	$0.04528 ₿0.0000016	$0.04374 ₿0.0000012	$8.87 ₿0	$1.41M ₿49.01	$1.41M ₿49.01
3365	PirateCash PIRATE	$0.02075 ₿0.00000036	-0.09	$1.4M ₿20.99	$0.02084 ₿0.00000036	$0.02061 ₿0.00000035	$123K ₿0.13	$2.18M ₿38.45	$1.4M ₿20.99
3368	42-coin 42	$33,276 ₿0.67	-0.02	$1.4M ₿28.48	$33,327 ₿0.68	$33,086 ₿0.56	$462.24 ₿0.03	$1.4M ₿28.48	$1.4M ₿28.48
3369	Silk SILK	$1.23 ₿0.000016	-0.90	$1.4M ₿63.29	$1.27 ₿0.000016	$1.21 ₿0.000015	$213.24K ₿5.09	$1.4M ₿63.28	$1.4M ₿63.29
3371	OpenOcean OOE	$0.002685 ₿0.00000029	1.56	$1.4M ₿148.08	$0.002783 ₿0.00000029	$0.002641 ₿0.00000029	$93.68K ₿5.56	$2.77M ₿293.51	$1.4M ₿148.08
3376	WeatherXM WXM	$0.05231	-1.63	$1.39M	$0.05319	$0.05205	$13K	$5.21M	$1.39M
3379	Keep3rV1 KP3R	$2.93 ₿0.0014	-4.02	$1.39M ₿763.75	$3.09 ₿0.0015	$2.86 ₿0.0013	$69.04K ₿482.94	$1.39M ₿763.75	$1.39M ₿763.75
3380	GensoKishi Metaverse MV	$0.003463 ₿0.00000057	7.27	$1.39M ₿135.54	$0.003468 ₿0.00000059	$0.003166 ₿0.00000053	$320.1K ₿41.68	$1.39M ₿231.76	$1.39M ₿135.54
3382	Manifold Finance FOLD	$0.7055 ₿0.00037	-2.64	$1.38M ₿646.56	$0.7269 ₿0.00040	$0.6972 ₿0.00035	$826.93 ₿4.33	$1.41M ₿757.57	$1.38M ₿646.56
3383	ARC ARC	$0.001345 ₿0.0000010	-4.08	$1.38M ₿986.01	$0.001436 ₿0.0000011	$0.001341 ₿0.0000010	$9.45K ₿8.27	$1.38M ₿1.07K	$1.38M ₿986.01
3384	Arcas ARCAS	$0.01997 ₿0.0000030	0.76	$1.38M ₿303.68	$0.01988 ₿0.0000030	$0.01982 ₿0.0000029	$1.6 ₿0.62	$1.98M ₿303.68	$1.38M ₿303.68
3386	XSwap Protocol XSP	$0.0005727 ₿0.000000013	64.78	$1.38M ₿32.54	$0.0005767 ₿0.000000014	$0.0003454 ₿0.000000013	$3K ₿0.81	$7.46M ₿176.5	$1.38M ₿32.54
3388	NPC On Solana NPCS	$0.001379	-0.64	$1.37M	$0.001388	$0.001374	$60.68K	$1.37M	$1.37M
3393	Darwinia Network Native Token RING	$0.0008056 ₿0.000000072	-0.96	$1.37M ₿129.65	$0.000816 ₿0.000000075	$0.0008038 ₿0.000000071	$19K ₿5.69	$1.69M ₿174.83	$1.37M ₿129.65
3397	Regen REGEN	$0.009194 ₿0.0000010	-1.00	$1.36M ₿161.13	$0.009422 ₿0.0000011	$0.009094 ₿0.0000010	$2.82K ₿0.1	$1.36M ₿161.13	$1.36M ₿161.13
3401	Meter MTRG	$0.04087 ₿0.000027	6.76	$1.36M ₿985.73	$0.0476 ₿0.000027	$0.03686 ₿0.000025	$114.16K ₿3.01	$2.06M ₿1.28K	$1.36M ₿985.73
3404	Shiro Neko SHIRO	$0.000000001766	-0.10	$1.36M	$0.000000001828	$0.000000001755	$402.74K	$1.36M	$1.36M
3406	UpRock UPT	$0.005962	1.38	$1.35M	$0.006029	$0.005868	$474.59K	$5.9M	$1.35M
3408	Super Champs CHAMP	$0.00147	-2.65	$1.35M	$0.00151	$0.00147	$378.43K	$1.47M	$1.35M
3409	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$969.08 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3410	Tidecoin TDC	$0.0719	0.88	$1.34M	$0.07213	$0.07109	$28.85	$1.34M	$1.34M
3411	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1993 ₿0.0000021	$0.1484 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3413	GIZMO GIZMO	$0.001342	5.99	$1.34M	$0.001436	$0.001261	$5.04K	$1.34M	$1.34M
3414	TEH EPIK DUCK EPIK	$0.001589 ₿0.00000018	-1.06	$1.34M ₿0	$0.001616 ₿0.00000022	$0.001579 ₿0.00000014	$82.05K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3419	Veno ETH VETH	$2,992.4	-1.08	$1.34M	$3,025.01	$2,949	$2.66K	$1.34M	$1.34M
3424	Andy ANDY	$0.001336 ₿0.00000035	-12.66	$1.33M ₿0	$0.00153 ₿0.00000040	$0.001323 ₿0.00000017	$5.82K ₿36.67	$1.33M ₿340.48	$1.33M ₿0
3425	Chudjak CHUD	$0.001447	-1.92	$1.33M	$0.001475	$0.001424	$21.75K	$1.33M	$1.33M
3428	LEOX LEOX	$0.0262 ₿0.000017	-0.76	$1.33M ₿438.32	$0.0272 ₿0.000018	$0.0256 ₿0.000017	$56.87K ₿3.85	$1.33M ₿1.2K	$1.33M ₿438.32
3431	MAGA Hat MAGA	$0.000003189	-1.37	$1.32M	$0.00000327	$0.000003199	$337.75K	$1.33M	$1.32M
3433	TITAN TITAN	$0.05007	-0.80	$1.32M	$0.05056	$0.04921	$443.43	$2M	$1.32M
3435	OSCAR OSCAR	$0.001466	-3.99	$1.32M	$0.001527	$0.001385	$118.81K	$1.32M	$1.32M
3436	Connect Financial CNFI	$0.0529 ₿0.0000013	-9.51	$1.32M ₿32.86	$0.05845	$0.05248	$266.44 ₿0	$5.72M ₿142.63	$1.32M ₿32.86
3437	Bad Idea AI BAD	$0.000000001931 ₿0.00000000000052	0.13	$1.32M ₿288.21	$0.000000001946 ₿0.00000000000057	$0.000000001904 ₿0.00000000000052	$168.55K ₿26.04	$1.6M ₿436.72	$1.32M ₿288.21
3439	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3441	Deep Whales AI DEEPAI	$0.01313	-0.02	$1.31M	$0.01322	$0.01305	$113.59	$1.31M	$1.31M
3442	Buying BUY	$0.002021 ₿0.00000037	-12.96	$1.31M ₿230.24	$0.002323 ₿0.00000037	$0.002002 ₿0.00000035	$129.9K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3444	POOH POOH	$0.000000003139 ₿0.00000000000047	-1.60	$1.31M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000003085 ₿0.00000000000045	$56.51K ₿26.13	$1.31M ₿199.37	$1.31M ₿199.37
3448	LETSTOP STOP	$0.01958	-2.80	$1.3M	$0.02021	$0.01934	$197.25K	$1.95M	$1.3M
3450	Happy Cat HAPPY	$0.0003895	-1.65	$1.3M	$0.000397	$0.0003882	$438.69K	$1.3M	$1.3M
3453	MBP Coin MBP	$0.06486	1.03	$1.29M	$0.06501	$0.06393	$380.58K	$12.93M	$1.29M
3454	Jones DAO JONES	$0.2492 ₿0.000011	-1.05	$1.29M ₿58.69	$0.2526 ₿0.000011	$0.2467 ₿0.000011	$63.11 ₿0.47	$2.49M ₿114.1	$1.29M ₿58.69
3455	AIRian AIR	$0.00822	4.45	$1.29M	$0.01003	$0.007483	$131.86K	$8.21M	$1.29M
3456	GenomesDAO GENOME GENOME	$0.00128	-1.47	$1.29M	$0.00131	$0.001262	$65.95K	$1.29M	$1.29M
3459	The Big Five BFT	$0.00001295 ₿0.0000000068	-1.85	$1.29M ₿570.54	$0.00001354 ₿0.0000000082	$0.00001289 ₿0.0000000065	$9.89K ₿0.31	$1.3M ₿690.56	$1.29M ₿570.54
3460	Wonderman Nation WNDR	$0.02757 ₿0.00000047	-0.95	$1.29M ₿18.51	$0.02784 ₿0.00000047	$0.02734 ₿0.00000045	$11.24K ₿0.18	$13.79M ₿235.42	$1.29M ₿18.51
3462	Etherisc DIP	$0.003363 ₿0.00000035	-5.14	$1.28M ₿136.22	$0.003545 ₿0.00000036	$0.003306 ₿0.00000035	$1K ₿0.44	$3.35M ₿355.26	$1.28M ₿136.22
3463	Skycoin SKY	$0.05432 ₿0.00000042	8.46	$1.28M ₿9.27	$0.05643 ₿0.00000042	$0.04979 ₿0.00000042	$4.58M ₿0.01	$5.43M ₿42.12	$1.28M ₿9.27
3465	Dork Lord DORKY	$0.01851	13.34	$1.28M	$0.01868	$0.01491	$325.08K	$1.28M	$1.28M
3466	Timeless LIT	$0.002892 ₿0.00000029	0.78	$1.28M ₿66.81	$0.002892 ₿0.00000030	$0.00287 ₿0.00000028	$14.73 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3468	AVAX HAS NO CHILL NOCHILL	$0.0008268 ₿0.00000022	-3.37	$1.28M ₿348.28	$0.000863 ₿0.00000024	$0.0008245 ₿0.00000021	$81.71K ₿8.68	$1.28M ₿348.28	$1.28M ₿348.28
3469	Prism PRISM	$0.0006972 ₿0.000000051	4.45	$1.28M ₿95.37	$0.0007477 ₿0.000000053	$0.0006493 ₿0.000000049	$11.91K ₿0.28	$1.33M ₿99.45	$1.28M ₿95.37
3471	LanaCoin LANA	$0.0003546 ₿0.0000000054	0.04	$1.28M ₿18.36	$0.0003545 ₿0.0000000055	$0.0003535 ₿0.0000000053	$0.08 ₿0.01	$2.66M ₿40.78	$1.28M ₿18.36
3473	Molecules of Korolchuk IP-NFT VITA-FAST	$1.28 ₿0.000078	-5.57	$1.28M ₿78.43	$1.35	$1.23	$17.63 ₿0	$1.28M ₿78.43	$1.28M ₿78.43
3476	Alchemist MIST	$0.4997 ₿0.000016	-2.10	$1.27M ₿36.57	$1.52 ₿0.000016	$1.48 ₿0.000016	$5.79 ₿0.02	$1.27M ₿36.57	$1.27M ₿36.57
3478	Neos Credits NCR	$0.03125 ₿0.0000030	0.60	$1.27M ₿121.99	$0.03129 ₿0.0000047	$0.03084 ₿0.0000029	$65.3 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3482	DeRace ZERC	$0.01053 ₿0.0000043	0.01	$1.26M ₿519.2	$0.01117 ₿0.0000045	$0.0101 ₿0.0000042	$24.21K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3483	Wrapped eHMND (eHMND) WEHMND	$0.007759 ₿0.0000038	-2.75	$1.26M ₿0	$0.007979 ₿0.0000039	$0.007758 ₿0.0000038	$1.11K ₿0.24	$3.1M	$1.26M ₿0
3484	Populous PPT	$0.03488 ₿0.00000073	-1.48	$1.26M ₿26.78	$0.03553 ₿0.00000096	$0.03488 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3485	LOULOU LOULOU	$0.001259	-1.61	$1.26M	$0.001304	$0.001255	$12.79K	$1.26M	$1.26M
3486	Giko Cat GIKO	$0.1267	-2.72	$1.26M	$0.1303	$0.1223	$13.46K	$1.26M	$1.26M
3488	Humanode HMND	$0.007748 ₿0.0000038	-2.35	$1.26M ₿175.75	$0.007938 ₿0.0000039	$0.007722 ₿0.0000037	$226.73K ₿7.47	$3.1M ₿1.55K	$1.26M ₿175.75
3489	Flamengo Fan Token MENGO	$0.09006 ₿0.0000097	-2.49	$1.26M ₿126.5	$0.09629 ₿0.0000097	$0.08987 ₿0.0000094	$172.63K ₿2.2	$2.72M ₿291.89	$1.26M ₿126.5
3490	Witch Token WITCH	$0.03265 ₿0.0000043	-0.17	$1.26M ₿116.31	$0.03422 ₿0.0000043	$0.03223 ₿0.0000038	$1.25K ₿4.13	$3.27M ₿430.77	$1.26M ₿116.31
3492	Chihuahua Chain HUAHUA	$0.00001096 ₿0.0000000025	-3.33	$1.26M ₿257.04	$0.00001167 ₿0.0000000025	$0.000007989 ₿0.0000000024	$123.66K ₿3.84	$1.34M ₿262.69	$1.26M ₿257.04
3494	XAYA WCHI	$0.02184 ₿0.0000011	-1.46	$1.25M ₿65.79	$0.02222 ₿0.0000011	$0.02169 ₿0.0000011	$1.55K ₿0.26	$1.68M ₿88.29	$1.25M ₿65.79
3496	Reploy RAI	$0.1252	-5.94	$1.25M	$0.1332	$0.125	$305.72K	$1.25M	$1.25M
3497	FlowX Finance FLX	$0.1888 ₿0.000016	-0.96	$1.25M ₿19.2	$0.1908 ₿0.000018	$0.187 ₿0.000016	$514.63 ₿0.45	$1.88M ₿168.7	$1.25M ₿19.2
3498	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$233.83 ₿7.92	$1.25M	$1.25M ₿0
3499	Tate Terminal TATE	$0.001243	10.74	$1.25M	$0.001603	$0.001034	$13.82K	$1.25M	$1.25M
3500	AgriDex AGRI	$0.003716	8.22	$1.25M	$0.003795	$0.003324	$15.28K	$3.71M	$1.25M
3501	Inter Stable Token IST	$0.8848 ₿0.000014	-8.71	$1.25M ₿20.72	$0.9738 ₿0.000014	$0.8708 ₿0.000014	$3.03K ₿2.02	$1.25M ₿20.72	$1.25M ₿20.72
3502	Shoggoth SHOGGOTH	$0.001245	-8.55	$1.25M	$0.001368	$0.001242	$439.39K	$1.25M	$1.25M
3507	Dtravel TRVL	$0.002734 ₿0.0000010	3.15	$1.24M ₿317.13	$0.002742 ₿0.0000011	$0.002573 ₿0.0000010	$400.84K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3509	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3510	Jackal Protocol JKL	$0.009916 ₿0.0000070	-1.78	$1.24M ₿690.85	$0.01804 ₿0.0000074	$0.00988 ₿0.0000070	$1.75K ₿1.24	$1.73M ₿1.02K	$1.24M ₿690.85
3511	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3512	FOMO FOMO	$0.00001497	59.76	$1.23M	$0.00001629	$0.000009229	$61.08K	$1.23M	$1.23M
3513	Wrapped MistCoin WMC	$2.41 ₿0.00036	-5.14	$1.23M ₿0	$2.55 ₿0.00047	$2.37 ₿0.00035	$2.29K ₿8.65	$1.44M ₿80.86	$1.23M ₿0
3514	Billy BILLY	$0.001251	-0.76	$1.23M	$0.00127	$0.001228	$356K	$1.23M	$1.23M
3518	Cyberperp CYB	$0.5009	-1.32	$1.23M	$0.5091	$0.4946	$90.88	$5M	$1.23M
3520	ALEX Lab ALEX	$0.0014 ₿0.0000061	34.66	$1.23M ₿4.38K	$0.001526 ₿0.0000063	$0.001033 ₿0.0000061	$335.96K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3522	Minted MTD	$0.005266 ₿0.00000073	-1.48	$1.23M ₿144.89	$0.005375 ₿0.00000076	$0.005238 ₿0.00000071	$698.15 ₿0.29	$5.27M ₿686.76	$1.23M ₿144.89
3523	Celer Bridged WETH (Astar) WETH	$2,967.72	-1.01	$1.23M	$2,999.85	$2,933.86	$1.16K	$1.23M	$1.23M
3529	Optim Finance O	$0.06928	-1.12	$1.22M	$0.0703	$0.06928	$692.86	$1.73M	$1.22M
3530	Balance Tokens BALN	$0.03883 ₿0.0000028	-4.24	$1.22M ₿0	$0.04843 ₿0.0000029	$0.03854 ₿0.0000028	$44.84 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3532	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.09	$1.21M ₿135.45	$0.0002409 ₿0.000000039	$0.0002391 ₿0.000000032	$246.78K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3533	LockTrip LOC	$0.07356 ₿0.0000033	0.22	$1.21M ₿54.8	$0.07356 ₿0.0000033	$0.07305 ₿0.0000033	$12.99 ₿0.09	$1.36M ₿61.68	$1.21M ₿54.8
3535	Allbridge ABR	$0.05964 ₿0.0000055	-0.01	$1.21M ₿54.31	$0.05965 ₿0.0000058	$0.05925 ₿0.0000052	$1.55 ₿0.33	$5.77M ₿541.97	$1.21M ₿54.31
3537	Eigenpie EGP	$0.3272	-3.70	$1.21M	$0.3398	$0.3251	$1.37M	$3.27M	$1.21M
3541	SolanaHub staked SOL RASOL	$156.07	-1.09	$1.2M	$157.84	$154.83	$8.72K	$1.2M	$1.2M
3545	Evercraft Ecotechnologies ECET	$0.001737	-0.01	$1.2M	$0.001738	$0.001737	$318.98	$1.37M	$1.2M
3548	Decubate DCB	$0.003076 ₿0.0000018	-6.10	$1.19M ₿629.42	$0.00331 ₿0.0000019	$0.003052 ₿0.0000018	$123.43K ₿16.53	$3.08M ₿1.86K	$1.19M ₿629.42
3550	Convertible JPY Token CJPY	$0.005604 ₿0.000000088	-0.64	$1.19M ₿2.82	$0.00564	$0.005529	$1.74K ₿0.01	$1.19M ₿2.82	$1.19M ₿2.82
3552	StellaSwap STELLA	$0.01029 ₿0.00000098	-0.74	$1.19M ₿40.2	$0.01045 ₿0.0000010	$0.0102 ₿0.00000098	$1.83K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3554	catwifhat $CWIF	$0.00000003865 ₿0.0000000000041	-1.76	$1.19M ₿0	$0.00000004037 ₿0.0000000000046	$0.00000003814 ₿0.0000000000041	$17.21K ₿11.28	$1.19M	$1.19M ₿0
3555	DeFi DEFI	$0.0006423 ₿0.0000020	2.64	$1.19M ₿352.18	$0.0008259 ₿0.0000022	$0.0005877 ₿0.0000020	$402.2K ₿9.12	$1.19M ₿2.07K	$1.19M ₿352.18
3558	Ispolink ISP	$0.0001279 ₿0.000000050	-7.82	$1.19M ₿151.61	$0.0001402 ₿0.000000051	$0.0001277 ₿0.000000049	$156.95K ₿7.3	$1.25M ₿504	$1.19M ₿151.61
3559	Carbon Browser CSIX	$0.001305 ₿0.0000011	-3.41	$1.18M ₿438.87	$0.001356 ₿0.0000011	$0.001276 ₿0.0000011	$1.63M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3561	UFO Gaming UFO	$0.00000004566 ₿0.000000000017	-1.41	$1.18M ₿457.39	$0.00000005177 ₿0.000000000018	$0.00000004523 ₿0.000000000017	$37.13K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3562	Mirror Protocol MIR	$0.007572 ₿0.0000010	-2.97	$1.18M ₿165.81	$0.007933 ₿0.0000011	$0.007508 ₿0.0000010	$2.09K ₿5.82	$2.8M ₿393.75	$1.18M ₿165.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}