Trang kết quả 19 cho Những đồng tiền mã hóa hàng đầu của Rari Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Rari Ecosystem

Rari Ecosystem (4389)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2527	CONDO CONDO	$0.0002877	-3.77	$2.88M	$0.0003037	$0.0002866	$2.25K	$2.88M	$2.88M
2529	LEOX LEOX	$0.05654 ₿0.000017	-3.17	$2.87M ₿438.32	$0.0584 ₿0.000018	$0.05646 ₿0.000017	$7.05K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2530	Permission Coin ASK	$0.0001306 ₿0.0000000065	0.43	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001299 ₿0.0000000064	$77.59K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2532	Simmi Token SIMMI	$0.00002858	-3.07	$2.86M	$0.00003028	$0.00002858	$87.3K	$2.86M	$2.86M
2535	Stride Staked Osmo STOSMO	$0.2134 ₿0.000022	6.65	$2.86M ₿453.11	$0.2167 ₿0.000023	$0.1988 ₿0.000022	$15.54K ₿0.69	$2.86M ₿453.11	$2.86M ₿453.11
2537	hi Dollar HI	$0.00008988 ₿0.0000000075	-1.08	$2.85M ₿28.14	$0.00009204 ₿0.0000000078	$0.00008974 ₿0.0000000074	$96.39K ₿1.88	$8.99M ₿73.5	$2.85M ₿28.14
2538	Dogebonk DOBO	$0.000000005241 ₿0.00000000000014	-0.29	$2.85M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005238 ₿0.00000000000014	$57.58 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2539	MILLI MILLI	$0.0000095 ₿0.000000000065	-11.64	$2.85M ₿0	$0.00001078 ₿0.000000000071	$0.0000095 ₿0.000000000056	$114.33K ₿1.74	$2.85M ₿19.52	$2.85M ₿0
2541	IMPT IMPT	$0.002333 ₿0.000000060	-1.59	$2.84M ₿72.04	$0.002409 ₿0.000000061	$0.002334 ₿0.000000060	$391.9K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2542	GensoKishi Metaverse MV	$0.007087 ₿0.00000057	-0.81	$2.83M ₿135.54	$0.007214 ₿0.00000059	$0.007018 ₿0.00000053	$1.13M ₿41.68	$2.83M ₿231.76	$2.83M ₿135.54
2546	Netvrk NETVR	$0.02826 ₿0.0000027	-3.71	$2.81M ₿175.9	$0.03019 ₿0.0000029	$0.02771 ₿0.0000026	$142.5K ₿2.49	$2.81M ₿274.49	$2.81M ₿175.9
2549	Super Champs CHAMP	$0.003197	-2.24	$2.86M	$0.003306	$0.003171	$377.82K	$3.2M	$2.86M
2552	AthenaDAO ATH	$0.3221 ₿0.000011	-3.75	$2.81M ₿93.53	$0.3347 ₿0.000012	$0.3208 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2554	Ledger AI LEDGER	$0.001306	2.84	$2.81M	$0.001432	$0.00122	$47.11K	$4.1M	$2.81M
2555	dogi DOGI	$0.134 ₿0.000026	-0.78	$2.82M ₿0	$0.1374 ₿0.000029	$0.1279 ₿0.000025	$105.63K ₿4.64	$2.82M	$2.82M ₿0
2556	Cream CREAM	$1.21 ₿0.00069	3.50	$2.81M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$87.79K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2557	Osmosis allETH ETH	$2,527.35	-0.89	$2.8M	$2,598.07	$2,528.15	$751.98K	$2.8M	$2.8M
2558	Napoli Fan Token NAP	$0.6025 ₿0.000044	-0.15	$2.81M ₿95.25	$0.6054 ₿0.000048	$0.5985 ₿0.000040	$254.76K ₿98.82	$6.02M ₿445.15	$2.81M ₿95.25
2560	Decentrawood DEOD	$0.006241 ₿0.000000029	9.60	$2.8M ₿0	$0.006244 ₿0.000000029	$0.005445 ₿0.000000028	$216.69K ₿1.03	$2.8M ₿2.82	$2.8M ₿0
2561	Regen REGEN	$0.01882 ₿0.0000010	1.51	$2.79M ₿161.13	$0.01907 ₿0.0000011	$0.01813 ₿0.0000010	$1.25K ₿0.1	$2.79M ₿161.13	$2.79M ₿161.13
2562	Humanode HMND	$0.02133 ₿0.0000038	-0.20	$2.8M ₿175.75	$0.02248 ₿0.0000039	$0.02121 ₿0.0000037	$526.73K ₿7.47	$8.54M ₿1.55K	$2.8M ₿175.75
2563	Welshcorgicoin WELSH	$0.0002798 ₿0.000000095	-1.40	$2.8M ₿954.63	$0.0002888 ₿0.00000010	$0.0002718 ₿0.000000094	$8.73K ₿21.4	$2.8M ₿954.63	$2.8M ₿954.63
2565	Creo Engine CREO	$0.006978 ₿0.0000018	3.28	$2.79M ₿545.12	$0.007003 ₿0.0000019	$0.006747 ₿0.0000018	$1.2M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2566	Increment Staked FLOW STFLOW	$0.4151 ₿0.000019	-0.45	$2.78M ₿150.94	$0.4222 ₿0.000020	$0.4139 ₿0.000019	$3.08 ₿0.58	$2.78M ₿150.94	$2.78M ₿150.94
2568	BananaCat BCAT	$0.00294 ₿0.000000026	2.79	$2.79M ₿25.48	$0.003224 ₿0.000000029	$0.002852 ₿0.000000026	$135.29K ₿0.05	$2.79M ₿25.48	$2.79M ₿25.48
2569	Libertum LBM	$0.04782	12.59	$2.77M	$0.04811	$0.0404	$157.64K	$9.56M	$2.77M
2570	Aeternity AE	$0.006365 ₿0.00000052	-0.94	$2.77M ₿222.62	$0.006662 ₿0.00000055	$0.006146 ₿0.00000051	$108.03K ₿6.56	$3.42M ₿281.77	$2.77M ₿222.62
2571	Kolin KOLIN	$0.00277	12.37	$2.79M	$0.00309	$0.002395	$84.63K	$2.79M	$2.79M
2572	Dynex DNX	$0.02673 ₿0.0000098	1.64	$2.77M ₿868.33	$0.0286 ₿0.000010	$0.02626 ₿0.0000098	$136.04K ₿32.42	$2.77M ₿868.35	$2.77M ₿868.33
2573	TOMI TOMI	$0.0007682 ₿0.000010	-2.51	$2.76M ₿1.22K	$0.0008068 ₿0.000010	$0.0007604 ₿0.0000099	$3.94M ₿267.23	$2.76M ₿1.47K	$2.76M ₿1.22K
2575	AgentTank TANK	$0.002752	-7.81	$2.76M	$0.002993	$0.002718	$615.34K	$2.76M	$2.76M
2576	Beercoin BEER	$0.00000309	-2.03	$2.75M	$0.000003189	$0.00000308	$356.24K	$2.75M	$2.75M
2578	GameGPT DUEL	$0.0006092 ₿0.00000033	-0.34	$2.75M ₿494.74	$0.0006289 ₿0.00000039	$0.0006082 ₿0.00000033	$811.01K ₿53.03	$6.1M ₿3.4K	$2.75M ₿494.74
2580	Arcana Network XAR	$0.005019 ₿0.0000027	-8.46	$2.72M ₿0	$0.00589 ₿0.0000028	$0.004657 ₿0.0000026	$588.45K ₿67.02	$5M	$2.72M ₿0
2581	Roko Network ROKO	$0.00001312 ₿0.00000000097	-15.31	$2.73M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001312 ₿0.00000000084	$53.68K ₿2.5	$4.85M ₿360.08	$2.73M ₿191.75
2586	Ref Finance REF	$0.07069 ₿0.0000065	-0.56	$2.73M ₿212.68	$0.07211 ₿0.0000071	$0.06897 ₿0.0000064	$143.24K ₿0.23	$7.07M ₿657.61	$2.73M ₿212.68
2587	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2588	Celsius Network CEL	$0.0761 ₿0.0000029	-1.43	$2.72M ₿1.26K	$0.08126 ₿0.0000032	$0.0713 ₿0.0000029	$336.26K ₿19.3	$2.72M ₿2.06K	$2.72M ₿1.26K
2589	Rejuve.AI RJV	$0.005074 ₿0.00000049	-0.97	$2.72M ₿266.12	$0.005189 ₿0.00000053	$0.005065 ₿0.00000049	$553.38K ₿6.67	$5.08M ₿496.24	$2.72M ₿266.12
2591	Chihuahua Chain HUAHUA	$0.00002423 ₿0.0000000025	-4.72	$2.71M ₿257.04	$0.00002561 ₿0.0000000025	$0.00002317 ₿0.0000000024	$585.06K ₿3.84	$2.89M ₿262.69	$2.71M ₿257.04
2592	Ispolink ISP	$0.0002979 ₿0.000000050	-0.02	$2.71M ₿151.61	$0.0003105 ₿0.000000051	$0.0002939 ₿0.000000049	$225.11K ₿7.3	$2.95M ₿504	$2.71M ₿151.61
2594	LORDS LORDS	$0.01304 ₿0.0000023	0.30	$2.7M ₿289.36	$0.01337 ₿0.0000024	$0.01296 ₿0.0000020	$1.06K ₿4.34	$3.91M ₿1.15K	$2.7M ₿289.36
2596	Meter MTRG	$0.08328 ₿0.000027	1.04	$2.69M ₿985.73	$0.08542 ₿0.000027	$0.08038 ₿0.000025	$152.93K ₿3.01	$4.07M ₿1.28K	$2.69M ₿985.73
2598	wanBTC WANBTC	$108,867 ₿1.0035	-1.61	$2.66M ₿0	$111,135 ₿1.022	$107,743 ₿0.98	$8.37K ₿0.3	$2.66M	$2.66M ₿0
2600	Aimonica Brands AIMONICA	$0.002662	-9.14	$2.74M	$0.003786	$0.002516	$1.43M	$2.74M	$2.74M
2601	Salvium SAL	$0.09185	-3.72	$2.66M	$0.1041	$0.09161	$69.87K	$5.55M	$2.66M
2602	BitBonk BBONK	$0.000008849	-5.07	$2.65M	$0.00000932	$0.00000883	$194.2	$6.19M	$2.65M
2603	Rave KRAV	$0.002651 ₿0.00000062	-1.13	$2.65M ₿636.36	$0.002731 ₿0.00000095	$0.002654 ₿0.00000059	$30.5 ₿26.77	$26.51M ₿6.36K	$2.65M ₿636.36
2604	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.60	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$480.24 ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2605	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2177 ₿0.0000020	$0.1919 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2606	Dexsport DESU	$0.01352 ₿0.000000058	-0.59	$2.65M ₿3.46	$0.01362 ₿0.000000072	$0.01352 ₿0.000000055	$418.6 ₿0.01	$10.15M ₿58.44	$2.65M ₿3.46
2607	Asia Coin ASIA	$0.0529 ₿0.0000019	0.30	$2.65M ₿95.56	$0.053 ₿0.0000097	$0.05266 ₿0.0000018	$7.38K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2608	LiquidDriver LQDR	$0.2597 ₿0.000010	-0.17	$2.64M ₿43.69	$0.2724 ₿0.000010	$0.2595 ₿0.000010	$3.64K ₿0.42	$2.64M	$2.64M ₿43.69
2609	Safemars SAFEMARS	$0.000000006928 ₿0.00000000000016	-1.36	$2.66M ₿64.73	$0.000000007039 ₿0.00000000000017	$0.000000006928 ₿0.00000000000016	$7.97 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2610	Neutrino XTN	$0.02605 ₿0.00000065	-2.31	$2.64M ₿48.76	$0.195 ₿0.00000070	$0.02583 ₿0.00000063	$2.04K ₿0.37	$2.64M ₿48.76	$2.64M ₿48.76
2613	PLAY PLAY	$0.00352	-8.62	$2.62M	$0.003972	$0.003058	$1.43K	$3.52M	$2.62M
2617	Turbos Finance TURBOS	$0.001401 ₿0.000000059	-3.05	$2.61M ₿97.3	$0.001472 ₿0.000000062	$0.001399 ₿0.000000059	$527.7K ₿11.29	$5.18M ₿221.51	$2.61M ₿97.3
2619	Angle Protocol ANGLE	$0.01293 ₿0.0000015	-0.54	$2.61M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.24K ₿8.18	$12.94M ₿1.58K	$2.61M ₿317.7
2620	Cortensor COR	$0.005165	0.72	$2.61M	$0.005212	$0.005076	$3.46K	$5.17M	$2.61M
2624	TEH EPIK DUCK EPIK	$0.003072 ₿0.00000018	-2.53	$2.6M ₿0	$0.003156 ₿0.00000022	$0.00307 ₿0.00000014	$148.26K ₿34.17	$2.6M ₿184.9	$2.6M ₿0
2626	Dasha VVAIFU	$0.002598	-7.99	$2.59M	$0.002833	$0.00259	$748.17K	$2.59M	$2.59M
2628	MOE MOE	$0.02021 ₿0.0000046	-0.99	$2.57M ₿179.81	$0.02058 ₿0.0000046	$0.02012 ₿0.0000037	$1.15K ₿14.7	$7.68M ₿1.35K	$2.57M ₿179.81
2629	Jester JEST	$2.58	-2.39	$2.57M	$2.67	$2.58	$847.12	$2.57M	$2.57M
2632	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01455 ₿0.00000013	$0.01138 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2633	DexKit KIT	$0.2571 ₿0.0000055	-0.99	$2.57M ₿16.71	$0.2651 ₿0.0000063	$0.2573 ₿0.0000054	$66.36 ₿0.59	$2.57M ₿55.69	$2.57M ₿16.71
2634	Biconomy Exchange Token BIT	$0.00000898 ₿0.000000000079	4.30	$2.56M ₿23.86	$0.00000912 ₿0.000000000079	$0.0000086 ₿0.000000000076	$1.83M ₿10.93	$5.46M ₿50.99	$2.56M ₿23.86
2635	Reflexer Ungovernance Token FLX	$3.08 ₿0.00010	-1.10	$2.54M ₿95.07	$3.38 ₿0.00010	$3 ₿0.00010	$58.51K ₿0.61	$2.95M ₿102.91	$2.54M ₿95.07
2636	Liquina LQNA	$2.4	0.90	$2.56M	$2.41	$2.36	$4.2K	$2.56M	$2.56M
2637	Party PARTY	$0.001247	7.20	$2.56M	$0.001323	$0.00116	$19.35K	$2.56M	$2.56M
2640	FARM FARM	$2.13	-2.11	$2.55M	$2.2	$2.13	$10.78K	$2.55M	$2.55M
2642	VaultCraft VCX	$0.003368 ₿0.00000093	-14.58	$2.55M ₿705.63	$0.003943	$0.003375	$314.53 ₿0.02	$2.74M ₿786.72	$2.55M ₿705.63
2643	Chain-key Ethereum CKETH	$2,536.57 ₿0.051	-1.16	$2.56M ₿0	$2,591.35 ₿0.051	$2,524 ₿0.049	$1.28K ₿0.05	$2.56M	$2.56M ₿0
2645	Byte BYTE	$0.000002629 ₿0.00000000031	6.91	$2.54M ₿306.89	$0.000002759 ₿0.00000000034	$0.000002399 ₿0.00000000031	$54.63K ₿5.06	$2.54M ₿306.89	$2.54M ₿306.89
2646	Neurobro BRO	$0.003176	-7.81	$2.54M	$0.0036	$0.003176	$13.07K	$3.15M	$2.54M
2650	Stargaze STARS	$0.0009269 ₿0.00000043	2.87	$2.53M ₿1.09K	$0.0009324 ₿0.00000044	$0.0009 ₿0.00000039	$25.03K ₿9.18	$2.77M ₿1.31K	$2.53M ₿1.09K
2651	catwifhat $CWIF	$0.00000008227 ₿0.0000000000041	-1.47	$2.52M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007908 ₿0.0000000000041	$98.71K ₿11.28	$2.52M	$2.52M ₿0
2652	Wrapped MistCoin WMC	$5.52 ₿0.00036	-4.06	$2.53M ₿0	$5.86 ₿0.00047	$5.53 ₿0.00035	$5.66K ₿8.65	$3.3M ₿80.86	$2.53M ₿0
2653	Colony Avalanche Index CAI	$66.87 ₿0.0039	-0.84	$2.52M ₿39.46	$68.68 ₿0.0040	$66.56 ₿0.0038	$3.49K ₿1.19	$2.52M ₿12.39	$2.52M ₿39.46
2654	Unibright UBT	$0.01681 ₿0.0000014	11.18	$2.52M ₿222.66	$0.01751 ₿0.0000015	$0.01499 ₿0.0000013	$30.25K ₿0.8	$2.52M ₿222.66	$2.52M ₿222.66
2656	Bridged USD Coin (Manta Pacific) USDC	$0.9999 ₿0.000014	-0.16	$2.52M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$154.03K ₿34.21	$2.52M	$2.52M ₿0
2657	Terminus TERMINUS	$0.02517	-11.86	$2.52M	$0.0291	$0.02516	$527.79K	$2.52M	$2.52M
2659	LikeCoin (ERC-20) LIKE	$0.001715 ₿0.000000026	-12.81	$2.52M ₿36.12	$0.001985 ₿0.000000026	$0.001692 ₿0.000000025	$1.1K ₿0	$3.43M ₿52.2	$2.52M ₿36.12
2661	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$877.67K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2662	BRN Metaverse BRN	$0.09918 ₿0.0000095	-0.14	$2.51M ₿215.12	$0.1002 ₿0.000010	$0.09907 ₿0.0000091	$318.64K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2663	Altair AIR	$0.006359 ₿0.00000050	7.69	$2.51M ₿197.5	$0.006432 ₿0.00000050	$0.005903 ₿0.00000048	$82.13K ₿0.27	$3.01M ₿237.39	$2.51M ₿197.5
2664	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.05	$2.51M	$1	$0.9971	$2.3K	$2.51M	$2.51M
2665	ARI ARI	$0.005227	3.29	$2.51M	$0.00523	$0.005028	$48.76K	$2.51M	$2.51M
2666	Spice SFI	$31.27 ₿0.00048	-0.68	$2.5M ₿38.45	$32.67 ₿0.00055	$31.13 ₿0.00047	$112.19K ₿1.02	$2.88M ₿44.25	$2.5M ₿38.45
2669	GameSwift GSWIFT	$0.006431 ₿0.0000069	0.90	$2.5M ₿386.81	$0.006446 ₿0.0000072	$0.006352 ₿0.0000068	$568.5K ₿12.38	$4.96M ₿9.62K	$2.5M ₿386.81
2671	LogX Network LOGX	$0.009525	0.13	$2.49M	$0.009536	$0.009503	$98.32K	$9.53M	$2.49M
2672	Merkle Trade MKL	$0.08103	2.11	$2.48M	$0.08731	$0.07554	$16.93K	$8.1M	$2.48M
2673	Dingocoin DINGO	$0.00002303 ₿0.00000000024	-5.43	$2.52M ₿25.78	$0.00002468 ₿0.00000000025	$0.00002303 ₿0.00000000023	$202.71K ₿0.9	$2.52M ₿25.78	$2.52M ₿25.78
2674	Cerebrum DAO NEURON	$0.00009877	-2.15	$2.48M	$0.0001035	$0.00009875	$307.38	$8.49M	$2.48M
2675	Ta-da TADA	$0.003714 ₿0.0000032	0.18	$2.47M ₿195.92	$0.003743 ₿0.0000033	$0.003675 ₿0.0000032	$106.17K ₿3.84	$3.72M ₿3.28K	$2.47M ₿195.92
2676	Gui Inu GUI	$0.000004449 ₿0.00000000057	0.23	$2.47M ₿206.08	$0.000004609 ₿0.00000000066	$0.00000442 ₿0.00000000056	$244.46K ₿11.84	$3.46M ₿445.18	$2.47M ₿206.08
2678	Monkey Pox POX	$0.002467	-3.57	$2.47M	$0.002618	$0.002467	$4.16K	$2.47M	$2.47M
2679	The Lokie Cabal CABAL	$0.002467	-1.36	$2.47M	$0.002529	$0.002467	$2.81	$2.47M	$2.47M
2681	Bozo Benk BOZO	$0.003088 ₿0.00000032	-0.52	$2.48M ₿257.29	$0.003141 ₿0.00000039	$0.002965 ₿0.00000031	$3.99K ₿0.43	$2.48M ₿257.3	$2.48M ₿257.29
2682	Expand XZK	$0.00599	1.82	$2.46M	$0.006009	$0.005802	$267.75K	$5.99M	$2.46M
2683	Utility Web3Shot UW3S	$0.09956 ₿0.0000025	-5.00	$2.46M ₿63.62	$0.1048 ₿0.0000026	$0.09958 ₿0.0000024	$3.88K ₿0.04	$995.87M ₿25.75K	$2.46M ₿63.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}