Pagina dei risultati 19 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Permission Coin ASK	$0.000185 ₿0.0000000065	-5.40	$4.12M ₿138.93	$0.0001957 ₿0.0000000066	$0.000185 ₿0.0000000064	$41.85K ₿2.11	$18.62M ₿657.17	$4.12M ₿138.93
2233	Creo Engine CREO	$0.01025 ₿0.0000018	-1.05	$4.1M ₿545.12	$0.01036 ₿0.0000019	$0.01025 ₿0.0000018	$1.11M ₿42.78	$8.09M ₿1.86K	$4.1M ₿545.12
2234	Tron Bull Coin TBULL	$0.004092	-2.82	$4.09M	$0.00425	$0.003861	$1.83M	$4.09M	$4.09M
2235	Re7 WBTC Morpho Vault RE7WBTC	$107,632	1.38	$4.09M	$109,007	$105,562	$0	$4.09M	$4.09M
2236	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2237	Quantoz EURQ EURQ	$1.13	0.60	$4.09M	$1.13	$1.12	$5.89M	$16.97M	$4.09M
2238	Humanode HMND	$0.0371 ₿0.0000038	-4.19	$4.09M ₿175.75	$0.03872 ₿0.0000039	$0.03694 ₿0.0000037	$481.69K ₿7.47	$14.84M ₿1.55K	$4.09M ₿175.75
2239	Monkey Pox POX	$0.004055	-2.51	$4.06M	$0.004246	$0.004041	$3.16K	$4.06M	$4.06M
2242	Timeless LIT	$0.009188 ₿0.00000029	0.26	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2243	LEA AI LEA	$0.00405	-4.60	$4.05M	$0.004326	$0.00387	$45.43K	$4.05M	$4.05M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Wrapped AyeAyeCoin WAAC	$0.6741	-1.35	$4.05M	$0.7014	$0.6718	$2.53K	$4.05M	$4.05M
2245	Arbius AIUS	$14.49 ₿0.0025	4.57	$4.04M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$54.37K ₿20.42	$14.49M ₿2.56K	$4.04M ₿183.72
2246	FlowX Finance FLX	$0.6254 ₿0.000016	1.98	$4.03M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.57K ₿0.45	$6.26M ₿168.7	$4.03M ₿19.2
2247	Swash SWASH	$0.004073 ₿0.00000031	-1.06	$4.08M ₿307.89	$0.004117 ₿0.00000035	$0.004092 ₿0.00000031	$100.45K ₿3.96	$4.09M ₿319.32	$4.08M ₿307.89
2248	Parrot USD PAI	$0.969 ₿0.000014	0.01*	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2250	Hera Finance HERA	$0.8718 ₿0.000061	9.46	$4.04M ₿252.75	$0.9124 ₿0.000063	$0.7957 ₿0.000058	$59.4K ₿4.59	$8.72M ₿615.72	$4.04M ₿252.75
2250	Netvrk NETVR	$0.04051 ₿0.0000027	2.17	$4.05M ₿175.9	$0.04251 ₿0.0000029	$0.03965 ₿0.0000026	$107.96K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2252	Roko Network ROKO	$0.00001938 ₿0.00000000097	2.43	$4.03M ₿191.75	$0.00001938 ₿0.0000000010	$0.0000166 ₿0.00000000084	$50.23K ₿2.5	$7.16M ₿360.08	$4.03M ₿191.75
2253	SingularityDAO SDAO	$0.04453 ₿0.000011	-2.10	$4.03M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$80.83K ₿13.24	$4.45M ₿1.15K	$4.03M ₿1.04K
2255	Alltoscan ATS	$0.05962	2.57	$4.04M	$0.05945	$0.05545	$71.94K	$5.96M	$4.04M
2256	Djed DJED	$0.9919 ₿0.000014	0.65	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$164.04K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2258	L2 Standard Bridged WETH (Mode) WETH	$2,554.38	0.75	$4.01M	$2,602.19	$2,456.89	$476.08K	$4.01M	$4.01M
2259	Shiden Network SDN	$0.06048 ₿0.0000044	-0.32	$4.01M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.43K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2260	Kolin KOLIN	$0.004007	5.63	$4.01M	$0.004008	$0.003667	$47.91K	$4.01M	$4.01M
2261	Loom Network (NEW) LOOM	$0.003217 ₿0.0000014	0.82	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$903.6K ₿117.4	$4.19M ₿1.93K	$4M ₿1.82K
2262	Matr1x Fire FIRE	$0.0599 ₿0.000015	3.49	$4M ₿141.09	$0.0601 ₿0.000016	$0.0535 ₿0.000015	$1.66M ₿172.71	$57.84M ₿2.76K	$4M ₿141.09
2263	Dingocoin DINGO	$0.00003668 ₿0.00000000024	-2.88	$3.98M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003648 ₿0.00000000023	$170.38K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2264	Neighbourhoods NHT	$0.000432 ₿0.0000000071	-0.42	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$64.27K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2265	POOH POOH	$0.000000009434 ₿0.00000000000047	1.64	$3.97M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.9M ₿26.13	$3.97M ₿199.37	$3.97M ₿199.37
2266	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2267	Otherworld OWN	$0.112	1.15	$3.96M	$0.1181	$0.106	$28K	$112.07M	$3.96M
2268	MahaDAO MAHA	$0.644 ₿0.000032	-2.13	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$156.34K ₿6.07	$6.38M ₿322.03	$3.96M ₿172.33
2270	Increment Staked FLOW STFLOW	$0.5117 ₿0.000019	0.73	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$688.25 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2271	Gui Inu GUI	$0.000007109 ₿0.00000000057	-0.44	$3.95M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$62.64K ₿11.84	$5.53M ₿445.18	$3.95M ₿206.08
2274	ZambesiGold ZGD	$0.09403 ₿0.0000013	0.01*	$3.94M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$30.5K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2275	Rifampicin $RIF	$0.003931	4.13	$3.93M	$0.004272	$0.003768	$10.64M	$3.93M	$3.93M
2277	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,373.27 ₿0.68	$60,442.89 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2278	CumRocket CUMMIES	$0.002971 ₿0.00000015	1.28	$3.92M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$698.84K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2280	Dogechain DC	$0.00009299 ₿0.000000011	0.82	$3.92M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.1M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2281	GAMEE GMEE	$0.00287 ₿0.00000026	-0.83	$3.92M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$134.6K ₿11	$9.13M ₿840.1	$3.92M ₿177
2282	Rejuve.AI RJV	$0.007331 ₿0.00000049	3.04	$3.93M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$377.96K ₿6.67	$7.33M ₿496.24	$3.93M ₿266.12
2284	OctonetAI OCTO	$0.03911	12.58	$3.91M	$0.04384	$0.03237	$887.64K	$3.91M	$3.91M
2285	OSMI OSMI	$0.01746	3.41	$3.91M	$0.01773	$0.01665	$159.03K	$4.54M	$3.91M
2286	MSTR2100 MSTR	$0.1893	3.93	$3.91M	$0.2007	$0.1716	$868.5K	$3.91M	$3.91M
2287	Synk SYNK	$0.03898	18.31	$3.9M	$0.03978	$0.03095	$79.27K	$3.9M	$3.9M
2288	IQ6900 IQ	$0.003908	14.08	$3.89M	$0.004587	$0.003184	$486.44K	$3.89M	$3.89M
2289	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2291	Cortensor COR	$0.007683	0.79	$3.88M	$0.007796	$0.007376	$2.81K	$7.68M	$3.88M
2292	Urolithin A $URO	$0.003883	4.43	$3.88M	$0.00413	$0.003696	$7.7M	$3.88M	$3.88M
2293	Pundu PUNDU	$0.003893	1.86	$3.88M	$0.003993	$0.003763	$1.29M	$3.88M	$3.88M
2295	QVRS QVRS	$0.06448	10.01	$3.87M	$0.06561	$0.05839	$21.92	$6.45M	$3.87M
2296	Panther Protocol ZKP	$0.01158 ₿0.00000042	31.03	$3.89M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$223.92K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2297	Rai Reflex Index RAI	$3.06 ₿0.000041	0.28	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$53.63K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2299	Metamars MARS	$0.385	1.20	$3.85M	$0.385	$0.3739	$1.63M	$100.11M	$3.85M
2300	IMPT IMPT	$0.003169 ₿0.000000060	0.73	$3.83M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$483.66K ₿1.99	$5.22M ₿130.64	$3.83M ₿72.04
2301	DeRace ZERC	$0.032 ₿0.0000043	-1.64	$3.84M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$168.41K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2302	Nya NYA	$0.0000001043	-3.24	$3.83M	$0.0000001081	$0.000000103	$83.51K	$3.84M	$3.83M
2303	ICB Network ICBX	$0.0004784	0.92	$3.83M	$0.0004982	$0.000474	$479.23K	$47.89M	$3.83M
2304	CryptoFarmers FARM	$0.1287	-3.27	$3.83M	$0.133	$0.1284	$1.22K	$6.44M	$3.83M
2305	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-0.05	$3.82M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$567.97K ₿17.64	$4.78M ₿436.68	$3.82M ₿301.61
2306	LIMBO LIMBO	$0.003805	13.24	$3.81M	$0.003866	$0.003236	$110.99K	$3.81M	$3.81M
2307	Hawk HAWK	$0.00005085	-0.03	$3.8M	$0.00005178	$0.00004856	$9.57K	$4.07M	$3.8M
2308	Waffles WAFFLES	$0.003807	-0.19	$3.8M	$0.003921	$0.00372	$201.14K	$3.8M	$3.8M
2310	iBTC Network IBTC	$106,169	1.55	$3.78M	$107,574	$103,867	$599.53	$3.78M	$3.78M
2311	LogX Network LOGX	$0.01651	-1.12	$3.76M	$0.01709	$0.01602	$3.58M	$16.88M	$3.76M
2313	SavePlanetEarth SPE	$0.006355 ₿0.00000013	0.72	$3.75M ₿80.62	$0.006465	$0.006099	$20.71K ₿0.87	$3.75M ₿80.62	$3.75M ₿80.62
2316	Edgevana Staked SOL EDGESOL	$203.95 ₿0.0026	1.02	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.34K ₿0	$3.74M ₿0.29	$3.74M ₿0
2317	DeBox BOX	$0.01306	0.77	$3.74M	$0.01325	$0.01262	$98.44K	$13.07M	$3.74M
2318	Opus OPUS	$0.00374	1.81	$3.74M	$0.003893	$0.003622	$563.95K	$3.74M	$3.74M
2319	Salvium SAL	$0.1318	22.43	$3.73M	$0.1365	$0.1039	$159.36K	$7.42M	$3.73M
2320	SpaceCatch CATCH	$0.09534 ₿0.000029	-1.14	$3.74M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$95.13K ₿9.36	$9.53M ₿2.92K	$3.74M ₿0
2324	Megalink MG8	$0.01538	10.27	$3.73M	$0.01749	$0.01337	$1.19M	$15.38M	$3.73M
2325	Celsius Network CEL	$0.1037 ₿0.0000029	2.02	$3.71M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$163.88K ₿19.3	$3.71M ₿2.06K	$3.71M ₿1.26K
2326	Pear Protocol PEAR	$0.0127	-12.29	$3.7M	$0.01449	$0.01207	$111.39K	$12.71M	$3.7M
2330	Freya the Chainbreaker FREYA	$0.007435	-3.50	$3.67M	$0.007748	$0.006986	$35.57K	$4.02M	$3.67M
2331	Radium VAL	$0.6869 ₿0.000032	2.65	$3.67M ₿162.83	$0.6921 ₿0.000032	$0.6692 ₿0.000031	$43.56K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2332	Arsenal Fan Token AFC	$0.4809 ₿0.000031	0.01*	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$233.25K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2333	Koinos KOIN	$0.0442 ₿0.000011	-1.67	$3.67M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$5.34K ₿1.97	$3.67M ₿468.65	$3.67M ₿468.65
2334	Dagger XDAG	$0.002874 ₿0.00000010	7.16	$3.66M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$330.75K ₿0.44	$4.16M ₿145.41	$3.66M ₿124.62
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tensorium TNSR	$0.00368	-0.50	$3.66M	$0.003761	$0.003482	$28.63K	$3.66M	$3.66M
2338	ApeScreener APES	$0.03641	-2.98	$3.64M	$0.03758	$0.03511	$4.31K	$3.64M	$3.64M
2339	Afreum AFR	$0.0006444 ₿0.000000015	-9.05	$3.64M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.71K ₿2.83	$5.16M ₿125.04	$3.64M ₿88.31
2340	Phil PHIL	$0.003627	2.14	$3.63M	$0.004288	$0.003479	$1.97M	$3.63M	$3.63M
2341	Cream CREAM	$1.57 ₿0.00069	2.43	$3.63M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$89.59K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2342	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.29	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$110.7K ₿0.36	$3.7M ₿25.67	$3.62M ₿25.67
2343	Unibot UNIBOT	$3.62 ₿0.00026	-2.06	$3.62M ₿264.07	$3.7 ₿0.00028	$3.49 ₿0.00025	$138.34K ₿45.94	$3.62M ₿264.07	$3.62M ₿264.07
2344	ichi.farm ICHI	$0.3901 ₿0.000037	1.44	$3.61M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$4K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2345	Ref Finance REF	$0.0949 ₿0.0000065	0.30	$3.62M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$95.6K ₿0.23	$9.49M ₿657.61	$3.62M ₿212.68
2346	Wrapped QOM WQOM	$0.00000002867	1.49	$3.6M	$0.000000029	$0.00000002825	$3.11K	$17.2M	$3.6M
2347	Osmosis allSOL SOL	$169.08	1.23	$3.59M	$171.25	$164.94	$80.09K	$3.59M	$3.59M
2348	Agave Token AGVE	$35.93 ₿0.00076	0.08	$3.59M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$189.98 ₿0.05	$3.59M ₿77.04	$3.59M ₿21.42
2349	Expand XZK	$0.008739	6.82	$3.59M	$0.008946	$0.008095	$218.81K	$8.75M	$3.59M
2351	BobaCat PSPS	$0.00622 ₿0.00000064	3.07	$3.59M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$197.6K ₿15.6	$3.59M ₿369.26	$3.59M ₿369.26
2352	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.13	$3.59M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$610.41K ₿152.61	$3.59M ₿569.09	$3.59M ₿569.09
2353	PinGo PINGO	$0.0561	-0.23	$3.57M	$0.0572	$0.05405	$54.32K	$55.53M	$3.57M
2354	Africarare UBU	$0.0174 ₿0.00000088	-0.28	$3.57M ₿37.84	$0.01745 ₿0.00000088	$0.01736 ₿0.00000082	$105.41K ₿2.53	$17.4M ₿881.7	$3.57M ₿37.84
2355	U Coin U	$0.01427	0.78	$3.56M	$0.01448	$0.01416	$270.82K	$3.56M	$3.56M
2357	Eliza ELIZA	$0.003558	1.33	$3.56M	$0.003671	$0.003485	$2.33M	$3.56M	$3.56M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}