Pagina dei risultati 19 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2178	Wownero WOW	$0.04058 ₿0.0000014	2.32	$3.76M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.02K ₿0.08	$3.76M ₿269.09	$3.76M ₿120.48
2180	Bitcoin on Base BTCB	$0.24	5.41	$3.75M	$0.2439	$0.2277	$14.43K	$3.75M	$3.75M
2182	Warped Games WARPED	$0.0005774 ₿0.000000022	-3.79	$3.75M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$52.46K ₿0.11	$5.77M ₿230.12	$3.75M ₿122.58
2183	Karura KAR	$0.03214 ₿0.0000022	-1.96	$3.75M ₿236.77	$0.03306 ₿0.0000025	$0.03154 ₿0.0000022	$102.95K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2184	Lybra LBR	$0.04374 ₿0.0000052	6.41	$3.75M ₿202.9	$0.05616 ₿0.0000055	$0.04019 ₿0.0000051	$1.37M ₿27.95	$3.77M ₿304.75	$3.75M ₿202.9
2185	MOE MOE	$0.03051 ₿0.0000046	-1.73	$3.74M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$5.79K ₿14.7	$11.43M ₿1.35K	$3.74M ₿179.81
2186	Mint Club MINT	$0.000003249 ₿0.000000000095	-2.28	$3.74M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.93 ₿2.13	$3.74M ₿109.87	$3.74M ₿109.87
2187	Edgevana Staked SOL EDGESOL	$178.26 ₿0.0026	0.03	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$1.86K ₿0	$3.74M ₿0.29	$3.74M ₿0
2188	Public Masterpiece Token PMT	$0.07451 ₿0.00000077	-0.03	$3.73M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$308.4K ₿9.72	$17.95M ₿85.95	$3.73M ₿12.87
2189	Koinos KOIN	$0.04545 ₿0.000011	3.87	$3.73M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$4.17K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2190	Decubate DCB	$0.009962 ₿0.0000018	-1.91	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$65.71K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2191	Typus TYPUS	$0.01861	16.35	$3.72M	$0.01861	$0.01582	$51.86K	$18.61M	$3.72M
2194	Argentine Football Association Fan Token ARG	$0.5912 ₿0.000031	-0.58	$3.71M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$881.64K ₿25.94	$11.82M ₿624.39	$3.71M ₿147.44
2196	WOM Token WOM	$0.01559 ₿0.00000051	-1.03	$3.7M ₿96.33	$0.01589 ₿0.00000052	$0.0155 ₿0.00000050	$47.67K ₿2.56	$15.59M ₿512.4	$3.7M ₿96.33
2197	Charles the Chad CHAD	$0.003693	0.71	$3.69M	$0.003847	$0.003451	$3.49K	$3.69M	$3.69M
2198	Forward FORWARD	$0.0007404 ₿0.000000096	0.38	$3.69M ₿391.45	$0.0007408 ₿0.00000010	$0.0007347 ₿0.000000094	$257K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2199	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2200	Somnium Space CUBEs CUBE	$0.248 ₿0.000016	2.29	$3.68M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$3.62K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2201	Sharpe AI SAI	$0.01285	2.98	$3.68M	$0.0131	$0.01235	$292.32K	$12.85M	$3.68M
2202	Troy TROY	$0.0003675 ₿0.000000045	-9.22	$3.67M ₿458.24	$0.0004357 ₿0.000000047	$0.0003043 ₿0.000000045	$1.65M ₿40.76	$3.67M ₿458.24	$3.67M ₿458.24
2203	Celer Bridged WBTC (Conflux) WBTC	$94,245	0.32	$3.67M	$95,011	$93,569	$32.31K	$3.67M	$3.67M
2204	Veno USD VUSD	$0.9984	-0.50	$3.67M	$1.01	$0.9928	$37.92K	$3.67M	$3.67M
2205	AIT Protocol AIT	$0.01252 ₿0.0000068	0.54	$3.67M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$50.42K ₿8.26	$3.73M ₿6.82K	$3.67M ₿570.83
2206	Levana LVN	$0.00483 ₿0.0000017	-1.10	$3.67M ₿66.97	$0.004904 ₿0.0000017	$0.004662 ₿0.0000016	$1.03M ₿39.57	$4.82M ₿1.75K	$3.67M ₿66.97
2207	Divergence Protocol DIVER	$0.005535 ₿0.00000029	0.08	$3.66M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$157.27K ₿3.72	$5.55M ₿297.9	$3.66M ₿36.9
2208	HahaYes RIZO	$0.000008689	-1.60	$3.66M	$0.00000898	$0.000008529	$109.07K	$3.66M	$3.66M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3507 ₿0.0000037	$0.345 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Premia PREMIA	$0.07549 ₿0.0000052	10.41	$3.64M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$16.05K ₿0.32	$7.55M ₿522.61	$3.64M ₿198.17
2210	Expand XZK	$0.009124	3.75	$3.64M	$0.009397	$0.00869	$632.61K	$9.14M	$3.64M
2211	SubQuery Network SQT	$0.001529 ₿0.00000043	-1.11	$3.63M ₿345.58	$0.001581 ₿0.00000049	$0.001529 ₿0.00000042	$157.9K ₿38.56	$15.45M ₿4.3K	$3.63M ₿345.58
2212	Neighbourhoods NHT	$0.0003931 ₿0.0000000071	1.60	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$40.56K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2213	Re7 WBTC Morpho Vault RE7WBTC	$95,295	0.13	$3.62M	$96,053	$94,663	$0	$3.62M	$3.62M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007055 ₿0.00000000074	$0.0000684 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Neutaro NTMPI	$0.02681 ₿0.00000055	0.61	$3.62M ₿0	$0.02761 ₿0.00000058	$0.02647 ₿0.00000053	$297.13K ₿0.71	$10.73M ₿21.09	$3.62M ₿0
2216	LETSTOP STOP	$0.08039	7.51	$3.62M	$0.08001	$0.07267	$1.95M	$8.01M	$3.62M
2218	BOB Token BOB	$0.000005239 ₿0.00000000045	1.94	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$381.3K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2220	Dero DERO	$0.2848 ₿0.000061	0.31	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$8.14K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2222	LightLink LL	$0.01253	1.28	$3.6M	$0.01255	$0.01235	$135.42K	$12.54M	$3.6M
2224	AlphBanX ABX	$0.0415	0.45	$3.58M	$0.0436	$0.04011	$100.29K	$4.15M	$3.58M
2225	Creo Engine CREO	$0.008926 ₿0.0000018	-0.23	$3.57M ₿545.12	$0.00901 ₿0.0000019	$0.008892 ₿0.0000018	$1.4M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2226	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.25	$3.57M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$22.55K ₿0.36	$3.57M ₿37.25	$3.57M ₿37.25
2227	Eliza ELIZA	$0.003581	-6.00	$3.57M	$0.003912	$0.003511	$1.37M	$3.57M	$3.57M
2228	AgentTank TANK	$0.003562	4.32	$3.57M	$0.003823	$0.003175	$1.54M	$3.57M	$3.57M
2231	U Coin U	$0.0142	-0.39	$3.56M	$0.01433	$0.01364	$486.11K	$3.56M	$3.56M
2232	DUKO DUKO	$0.0003548 ₿0.000000021	33.32	$3.55M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.21M ₿27.48	$3.55M ₿214.96	$3.55M ₿0
2233	BABB BAX	$0.00004458 ₿0.0000000019	-0.81	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.69K ₿1.26	$3.57M ₿157.8	$3.54M ₿155.49
2234	Piteas PTS	$0.05037 ₿0.0000013	-3.87	$3.53M ₿90.2	$0.05307 ₿0.0000014	$0.05028 ₿0.0000013	$1.56K ₿0.24	$5.04M ₿139.63	$3.53M ₿90.2
2235	Trio (Ordinals) TRIO	$0.9146	-4.02	$3.53M	$0.9642	$0.9144	$509.88K	$19.21M	$3.53M
2236	LikeCoin (ERC-20) LIKE	$0.002409 ₿0.000000026	0.70	$3.53M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$313.46 ₿0	$4.82M ₿52.2	$3.53M ₿36.12
2238	Gotti Token GOTTI	$70.42	-13.16	$3.52M	$82.43	$70.39	$4.71K	$3.52M	$3.52M
2240	SHUI CFX SCFX	$0.08644 ₿0.0000051	-3.81	$3.51M ₿0	$0.09114	$0.08548	$27.8 ₿0	$3.51M ₿29.54	$3.51M ₿0
2242	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,801.17	-0.75	$3.5M	$1,851.47	$1,791.85	$3.57K	$3.5M	$3.5M
2243	TopGoal GOAL	$0.006472 ₿0.0000010	8.27	$3.49M ₿0	$0.006633 ₿0.0000011	$0.005843 ₿0.0000010	$42.25K ₿1.82	$6.51M	$3.49M ₿0
2244	Turbos Finance TURBOS	$0.001872 ₿0.000000059	5.77	$3.49M ₿97.3	$0.001873 ₿0.000000062	$0.001744 ₿0.000000059	$261.54K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Audit AUDIT	$0.03482	-15.10	$3.48M	$0.04102	$0.03449	$6.17K	$3.48M	$3.48M
2246	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.35	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2248	Pundu PUNDU	$0.003491	-0.65	$3.48M	$0.003534	$0.003413	$648.15K	$3.48M	$3.48M
2249	DappRadar RADAR	$0.002708 ₿0.00000012	0.26	$3.47M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$363.74K ₿7.41	$26.95M ₿1.28K	$3.47M ₿144.26
2251	LayerAI LAI	$0.001507 ₿0.00000066	0.38	$3.46M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2M ₿131.41	$4.36M ₿1.99K	$3.46M ₿210.86
2252	Trabzonspor Fan Token TRA	$0.5289 ₿0.000019	1.16	$3.46M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.32M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2253	Gui Inu GUI	$0.000006209 ₿0.00000000057	-2.84	$3.45M ₿206.08	$0.00000643 ₿0.00000000066	$0.000006139 ₿0.00000000056	$135.56K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2254	Arcana Network XAR	$0.008427 ₿0.0000027	1.24	$3.45M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$137.77K ₿67.02	$8.44M	$3.45M ₿0
2255	WHISKEY WHISKEY	$0.003459	1.44	$3.45M	$0.003509	$0.003356	$6.09K	$3.45M	$3.45M
2256	RigoBlock GRG	$0.5222 ₿0.000037	0.28	$3.44M ₿248.45	$0.5355 ₿0.000051	$0.5174 ₿0.000037	$3.62 ₿0.38	$3.97M ₿282.53	$3.44M ₿248.45
2257	Yield Yak YAK	$343.99 ₿0.0090	-0.57	$3.44M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$8.44K ₿0.23	$3.44M ₿90.91	$3.44M ₿90.91
2258	WHALE WHALE	$0.3755 ₿0.000011	3.20	$3.44M ₿107.31	$0.3796 ₿0.000011	$0.3637 ₿0.000011	$5.12K ₿1.48	$3.76M ₿117.32	$3.44M ₿107.31
2259	wanBTC WANBTC	$94,031 ₿1.0035	-1.52	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$13.66K ₿0.3	$3.43M	$3.43M ₿0
2260	TG.Casino TGC	$0.1558 ₿0.0000051	-0.75	$3.43M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$80.83K ₿4.66	$12.52M ₿448.01	$3.43M ₿372.08
2261	Morpheus Network MNW	$0.09144 ₿0.000015	-2.79	$3.43M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$32.37K ₿2.05	$4.38M ₿722.35	$3.43M ₿565.85
2264	GAMEE GMEE	$0.002505 ₿0.00000026	-3.29	$3.42M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$86.35K ₿11	$7.97M ₿840.1	$3.42M ₿177
2265	Legend of Arcadia ARCA	$0.0195	-5.09	$3.42M	$0.02069	$0.01781	$125.88K	$19.51M	$3.42M
2266	Landshare Token LAND	$0.5854 ₿0.000063	-2.54	$3.42M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$166.37K ₿11.19	$3.43M ₿243.46	$3.42M ₿243.46
2267	Arkadiko DIKO	$0.04487 ₿0.0000078	0.04	$3.41M ₿605.76	$0.04638 ₿0.000010	$0.04468 ₿0.0000077	$305.66 ₿0.84	$4.49M ₿796.76	$3.41M ₿605.76
2268	Wrapped SUI (Universal) USUI	$3.63	3.66	$3.41M	$3.64	$3.45	$1.19M	$3.41M	$3.41M
2269	Data Ownership Protocol DOP	$0.0003436	-1.85	$3.41M	$0.0003506	$0.0003281	$7.55M	$8.02M	$3.41M
2270	Aladdin DAO ALD	$0.02273 ₿0.00000088	2.59	$3.4M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.35K ₿26.55	$3.41M ₿132.85	$3.4M ₿132.71
2272	M3M3 M3M3	$0.003401	0.63	$3.4M	$0.003519	$0.003262	$33.16K	$3.4M	$3.4M
2275	Symbiosis SIS	$0.05204 ₿0.0000061	-1.23	$3.4M ₿378.98	$0.05356 ₿0.0000062	$0.05198 ₿0.0000059	$878.91K ₿67.79	$5.19M ₿610.79	$3.4M ₿378.98
2280	Radiant RXD	$0.0002544 ₿0.000000028	-1.28	$3.38M ₿294.22	$0.0002589 ₿0.000000031	$0.000248 ₿0.000000028	$63.79K ₿2.16	$3.38M ₿595.34	$3.38M ₿294.22
2281	Nuritopia NBLU	$0.002019 ₿0.000000047	0.03	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$55.84K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2282	Asia Coin ASIA	$0.06711 ₿0.0000019	-2.99	$3.36M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.36K ₿0.33	$6.73M ₿191.11	$3.36M ₿95.56
2283	Phil PHIL	$0.00329	57.59	$3.36M	$0.003356	$0.002021	$2.98M	$3.36M	$3.36M
2284	Billy BILLY	$0.003418	-2.02	$3.36M	$0.003654	$0.003066	$1.74M	$3.36M	$3.36M
2285	High Yield USD (Base) HYUSD	$1.08	-0.01	$3.35M	$1.09	$1.08	$45.14K	$3.35M	$3.35M
2286	Kompete KOMPETE	$0.004944 ₿0.00000049	3.84	$3.34M ₿332.5	$0.004945 ₿0.00000050	$0.004749 ₿0.00000049	$13K ₿0.23	$4.21M ₿418.25	$3.34M ₿332.5
2287	iBTC Network IBTC	$93,917	-0.25	$3.34M	$95,696	$93,064	$279.44	$3.34M	$3.34M
2288	Viberate VIB	$0.01829 ₿0.0000017	-40.44	$3.34M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$28.69M ₿76.76	$3.66M ₿350.55	$3.34M ₿319.99
2289	hi Dollar HI	$0.0001081 ₿0.0000000075	-1.38	$3.33M ₿28.14	$0.00011 ₿0.0000000078	$0.0001076 ₿0.0000000074	$41.24K ₿1.88	$10.81M ₿73.5	$3.33M ₿28.14
2290	Lattice Token LTX	$0.1037 ₿0.0000030	-1.23	$3.33M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$226.63K ₿0.84	$10.37M ₿304.21	$3.33M ₿97.61
2292	Radium VAL	$0.6213 ₿0.000032	-0.92	$3.31M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$87.47K ₿2.98	$5.59M ₿288.92	$3.31M ₿162.83
2293	ZARP Stablecoin ZARP	$0.05285 ₿0.00000075	-0.18	$3.31M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.13K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2295	Chainge Finance XCHNG	$0.006706 ₿0.0000033	-1.62	$3.31M ₿1.67K	$0.00743 ₿0.0000034	$0.006594 ₿0.0000033	$28.05K ₿63.47	$8.05M ₿4.05K	$3.31M ₿1.67K
2296	SpaceCatch CATCH	$0.0852 ₿0.000029	-3.24	$3.29M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$42.48K ₿9.36	$8.64M ₿2.92K	$3.29M ₿0
2297	Furmula FURM	$0.004361	-1.38	$3.28M	$0.004511	$0.004322	$526.22K	$4.03M	$3.28M
2299	Grin GRIN	$0.01656 ₿0.00000096	-6.55	$3.27M ₿158.69	$0.01802 ₿0.0000010	$0.01629 ₿0.00000093	$28.17K ₿1.36	$3.27M	$3.27M ₿158.69
2300	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.45	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2302	Cosplay Token COT	$0.00349 ₿0.00000062	-3.94	$3.27M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$58.13K ₿4.83	$3.49M ₿625.73	$3.27M ₿586.7
2303	Nya NYA	$0.00000008882	-1.67	$3.27M	$0.00000009082	$0.00000008798	$21.67K	$3.27M	$3.27M
2304	OpSec OPSEC	$0.03301 ₿0.000026	-7.58	$3.27M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$40.69K ₿37.01	$3.27M ₿2.54K	$3.27M ₿2.45K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}