Pagina dei risultati 19 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2485	ZeroLend ZERO	$0.00004207	-1.53	$3.04M	$0.00004296	$0.00004166	$1.02M	$4.2M	$3.04M
2487	Cellana Finance CELL	$0.009367 ₿0.00000099	-1.96	$3.03M ₿0	$0.009595 ₿0.0000010	$0.009234 ₿0.00000098	$112.14K ₿14.39	$10.12M ₿1.02K	$3.03M ₿0
2489	PondCoin PNDC	$0.00000003276 ₿0.0000000000034	-4.40	$3.03M ₿316.59	$0.00000003466 ₿0.0000000000035	$0.00000003162 ₿0.0000000000031	$106.11K ₿9.6	$13.78M ₿1.44K	$3.03M ₿316.59
2490	yesnoerror YNE	$0.003024	-12.78	$3.03M	$0.003468	$0.003035	$881.21K	$3.03M	$3.03M
2492	MSTR2100 MSTR	$0.1464	-4.62	$3.02M	$0.1535	$0.1378	$1.04M	$3.02M	$3.02M
2493	Panther Protocol ZKP	$0.009001 ₿0.00000042	0.10	$3.02M ₿142.24	$0.009045 ₿0.00000043	$0.008927 ₿0.00000041	$440.71K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2494	eBTC EBTC	$104,942	-1.84	$3.02M	$106,915	$103,438	$766.99	$3.02M	$3.02M
2495	Ethereum Push Notification Service PUSH	$0.03334 ₿0.0000039	-1.57	$3.01M ₿237.24	$0.03395 ₿0.0000041	$0.03295 ₿0.0000038	$1.91M ₿17	$3.33M ₿393	$3.01M ₿237.24
2497	Saber SBR	$0.001338 ₿0.000000053	-5.48	$3M ₿63.3	$0.001415 ₿0.000000055	$0.00129 ₿0.000000052	$205.52K ₿3.19	$4.07M ₿63.3	$3M ₿63.3
2498	Nolus NLS	$0.006245 ₿0.00000078	0.28	$3M ₿173.89	$0.006279 ₿0.00000079	$0.006204 ₿0.00000073	$106.05K ₿0.36	$5.49M ₿692.78	$3M ₿173.89
2499	SubQuery Network SQT	$0.001112 ₿0.00000043	-6.91	$3M ₿345.58	$0.001201 ₿0.00000049	$0.001113 ₿0.00000042	$347.23K ₿38.56	$11.25M ₿4.3K	$3M ₿345.58
2501	XCAD Network XCAD	$0.03906 ₿0.000014	3.18	$2.99M ₿755.38	$0.04169 ₿0.000015	$0.03574 ₿0.000014	$1.99M ₿94.35	$7.76M ₿2.92K	$2.99M ₿755.38
2503	Velvet Unicorn by Virtuals VU	$0.00301	-8.88	$2.99M	$0.003303	$0.002837	$21.92K	$2.99M	$2.99M
2504	Music by Virtuals MUSIC	$0.002999	-11.19	$2.99M	$0.003384	$0.002999	$18.14K	$2.99M	$2.99M
2505	Artyfact ARTY	$0.1391 ₿0.000015	-14.44	$3M ₿203.67	$0.1627 ₿0.000016	$0.137 ₿0.000015	$1.27M ₿24.94	$3.47M ₿389.05	$3M ₿203.67
2506	Rejuve.AI RJV	$0.005573 ₿0.00000049	-2.68	$2.99M ₿266.12	$0.005728 ₿0.00000053	$0.005493 ₿0.00000049	$762.63K ₿6.67	$5.58M ₿496.24	$2.99M ₿266.12
2508	Nuritopia NBLU	$0.001761 ₿0.000000047	-3.54	$2.99M ₿28.45	$0.001827 ₿0.000000047	$0.001693 ₿0.000000046	$135.38K ₿1.4	$8.81M ₿237.45	$2.99M ₿28.45
2509	BitShares BTS	$0.001099 ₿0.000000055	-3.81	$2.95M ₿151.75	$0.001147 ₿0.000000057	$0.001078 ₿0.000000055	$138.15K ₿14.83	$3.26M ₿167.72	$2.95M ₿151.75
2510	dogi DOGI	$0.1418 ₿0.000026	-5.62	$2.98M ₿0	$0.1598 ₿0.000029	$0.133 ₿0.000025	$143.06K ₿4.64	$2.98M	$2.98M ₿0
2511	Javsphere JAV	$0.01123	2.93	$2.98M	$0.01131	$0.01089	$17.35K	$9.06M	$2.98M
2512	Real Smurf Cat SMURFCAT	$0.00002977 ₿0.0000000011	-4.81	$2.98M ₿117.27	$0.00003129 ₿0.0000000012	$0.00002879 ₿0.0000000011	$183.72K ₿7.73	$2.98M ₿117.27	$2.98M ₿117.27
2513	Terminus TERMINUS	$0.0298	5.68	$2.98M	$0.03405	$0.02642	$1.35M	$2.98M	$2.98M
2514	Karura KAR	$0.02548 ₿0.0000022	-13.65	$3M ₿236.77	$0.02964 ₿0.0000025	$0.02509 ₿0.0000022	$139.71K ₿4.34	$4.11M ₿241.83	$3M ₿236.77
2516	yfii finance YFII	$74.65 ₿0.0076	-6.61	$2.96M ₿305.55	$81.69 ₿0.0077	$70.13 ₿0.0075	$622.48K ₿534.38	$2.98M ₿307.61	$2.96M ₿305.55
2517	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,578	-0.96	$2.97M	$106,603	$102,921	$28.88K	$2.97M	$2.97M
2518	DappRadar RADAR	$0.001989 ₿0.00000012	-31.50	$2.96M ₿144.26	$0.003256 ₿0.00000013	$0.001953 ₿0.00000012	$899.69K ₿7.41	$19.89M ₿1.28K	$2.96M ₿144.26
2519	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7357 ₿0.000014	1.73	$2.96M ₿0	$0.7657 ₿0.000014	$0.7009 ₿0.000014	$9.31K ₿67.39	$2.96M	$2.96M ₿0
2520	cbBTC Core Morpho Vault GTCBBTCC	$105,659	-1.43	$2.96M	$107,385	$104,360	$0	$2.96M	$2.96M
2521	Astrafer ASTRAFER	$0.009144 ₿0.0000057	0.36	$2.96M ₿895.54	$0.009145 ₿0.0000057	$0.009085 ₿0.0000054	$1.28 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2523	Gamium GMM	$0.0000603 ₿0.000000013	-2.00	$2.95M ₿606.37	$0.00006153 ₿0.000000014	$0.00005992 ₿0.000000013	$173.71K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2524	ARI ARI	$0.00615	-6.03	$2.95M	$0.006661	$0.006094	$7.67K	$2.95M	$2.95M
2525	Permission Coin ASK	$0.0001324 ₿0.0000000065	-1.53	$2.95M ₿138.93	$0.0001345 ₿0.0000000066	$0.0001318 ₿0.0000000064	$108.73K ₿2.11	$13.29M ₿657.17	$2.95M ₿138.93
2526	Cortensor COR	$0.005829	-0.78	$2.94M	$0.005876	$0.005616	$1.72K	$5.83M	$2.94M
2527	Neurai XNA	$0.0001943 ₿0.000000037	-1.15	$2.94M ₿456	$0.0001966 ₿0.000000040	$0.000191 ₿0.000000037	$94.07K ₿8.9	$2.94M ₿456	$2.94M ₿456
2529	Angle Protocol ANGLE	$0.01458 ₿0.0000015	-3.49	$2.94M ₿317.7	$0.01525 ₿0.0000018	$0.01435 ₿0.0000013	$36.61K ₿8.18	$14.59M ₿1.58K	$2.94M ₿317.7
2530	Dasha VVAIFU	$0.00295	-5.00	$2.93M	$0.003105	$0.002918	$654.88K	$2.93M	$2.93M
2531	Seedworld SWORLD	$0.0004047	-1.39	$2.93M	$0.0004274	$0.0003878	$15.48K	$8.09M	$2.93M
2532	Regen REGEN	$0.01967 ₿0.0000010	1.27	$2.92M ₿161.13	$0.01997 ₿0.0000011	$0.01826 ₿0.0000010	$360.09 ₿0.1	$2.92M ₿161.13	$2.92M ₿161.13
2533	Dexsport DESU	$0.01489 ₿0.000000058	-0.61	$2.91M ₿3.46	$0.01499 ₿0.000000072	$0.01483 ₿0.000000055	$899.95 ₿0.01	$11.17M ₿58.44	$2.91M ₿3.46
2534	Salvium SAL	$0.1043	-1.45	$2.91M	$0.1058	$0.09364	$68.7K	$6.1M	$2.91M
2536	Ispolink ISP	$0.0003207 ₿0.000000050	1.22	$2.91M ₿151.61	$0.0003349 ₿0.000000051	$0.0002899 ₿0.000000049	$325.45K ₿7.3	$3.17M ₿504	$2.91M ₿151.61
2537	LibertAI LTAI	$0.177	56.85	$2.9M	$0.1778	$0.0833	$4.2K	$4.11M	$2.9M
2538	GameSwift GSWIFT	$0.007573 ₿0.0000069	-5.98	$2.89M ₿386.81	$0.008055 ₿0.0000072	$0.00731 ₿0.0000068	$582.22K ₿12.38	$5.84M ₿9.62K	$2.89M ₿386.81
2539	Fact0rn FACT	$2.76 ₿0.00064	-7.88	$2.89M ₿0	$3.13 ₿0.00067	$2.73 ₿0.00052	$18.36K ₿6.01	$2.89M ₿122.11	$2.89M ₿0
2541	Beercoin BEER	$0.000003239	-3.29	$2.89M	$0.00000335	$0.000003229	$498.41K	$2.89M	$2.89M
2542	Loky by Virtuals LOKY	$0.003159	2.29	$2.92M	$0.003327	$0.002488	$78.76K	$3.15M	$2.92M
2543	CONDO CONDO	$0.0002872	54.55	$2.87M	$0.0004054	$0.0001842	$144.15K	$2.87M	$2.87M
2546	mStable USD MUSD	$0.9912 ₿0.000014	-0.31	$2.85M ₿45.25	$0.9993 ₿0.000014	$0.9485 ₿0.000013	$22.74 ₿0.02	$2.85M ₿45.25	$2.85M ₿45.25
2547	Catcoin CAT	$0.1882 ₿0.00000019	9.41	$2.85M ₿1.37	$0.1891 ₿0.	$0.1715 ₿0.	$39.93K ₿0	$3.96M	$2.85M ₿1.37
2548	Dogebonk DOBO	$0.000000005222 ₿0.00000000000014	-1.34	$2.84M ₿80.11	$0.000000005294 ₿0.00000000000014	$0.000000005155 ₿0.00000000000014	$40.25 ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2550	Wrapped MistCoin WMC	$6.19 ₿0.00036	-2.28	$2.83M ₿0	$6.4 ₿0.00047	$6.02 ₿0.00035	$19.8K ₿8.65	$3.7M ₿80.86	$2.83M ₿0
2553	Prosper PROS	$0.05482 ₿0.0000074	-65.01	$2.82M ₿243.32	$0.1566 ₿0.0000076	$0.05481 ₿0.0000073	$126.77 ₿39.89	$5.48M ₿746.7	$2.82M ₿243.32
2554	Xend Finance RWA	$0.01408 ₿0.0000033	-3.50	$2.82M ₿395.27	$0.0146 ₿0.0000036	$0.01392 ₿0.0000033	$110.23K ₿13.89	$2.82M ₿676.28	$2.82M ₿395.27
2555	Ta-da TADA	$0.004229 ₿0.0000032	-1.76	$2.82M ₿195.92	$0.004324 ₿0.0000033	$0.00411 ₿0.0000032	$196.1K ₿3.84	$4.23M ₿3.28K	$2.82M ₿195.92
2556	XNET Mobile XNET	$0.02253	-2.33	$2.81M	$0.02358	$0.02138	$18.67K	$29.42M	$2.81M
2557	Portugal National Team Fan Token POR	$0.7712 ₿0.000046	-5.06	$2.81M ₿203.32	$0.8129 ₿0.000047	$0.7714 ₿0.000042	$374.27K ₿15.32	$15.37M ₿936.56	$2.81M ₿203.32
2558	Celsius Network CEL	$0.07854 ₿0.0000029	-2.93	$2.8M ₿1.26K	$0.08202 ₿0.0000032	$0.07848 ₿0.0000029	$313.07K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2560	Osmosis allETH ETH	$2,523.16	-1.65	$2.8M	$2,569.35	$2,459.66	$900.26K	$2.8M	$2.8M
2561	Cosplay Token COT	$0.002982 ₿0.00000062	-1.58	$2.8M ₿586.7	$0.003178 ₿0.00000063	$0.002955 ₿0.00000057	$38.61K ₿4.83	$2.98M ₿625.73	$2.8M ₿586.7
2563	AgentAlgo AGENT	$0.1333	-22.05	$2.81M	$0.1718	$0.1315	$97.89K	$2.81M	$2.81M
2564	FlowX Finance FLX	$0.4233 ₿0.000016	-4.95	$2.82M ₿19.2	$0.4456 ₿0.000018	$0.423 ₿0.000016	$5.91K ₿0.45	$4.25M ₿168.7	$2.82M ₿19.2
2566	MagicCraft MCRT	$0.0005528 ₿0.000000032	0.47	$2.79M ₿135.45	$0.0005589 ₿0.000000039	$0.0005428 ₿0.000000032	$624.89K ₿10.33	$3.98M ₿202.58	$2.79M ₿135.45
2567	Dotcom Y2K	$0.002786	-7.06	$2.79M	$0.002998	$0.002456	$179.61K	$2.79M	$2.79M
2568	Kaspy KASPY	$0.00000841	-4.25	$2.78M	$0.00000919	$0.00000841	$80.58K	$2.78M	$2.78M
2569	SelfKey KEY	$0.000464 ₿0.00000013	-7.26	$2.78M ₿825.81	$0.0005067 ₿0.00000014	$0.0004604 ₿0.00000013	$529.42K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2570	OctonetAI OCTO	$0.02781	-6.49	$2.77M	$0.02995	$0.02645	$151.27K	$2.77M	$2.77M
2572	Afreum AFR	$0.0004898 ₿0.000000015	-2.37	$2.77M ₿88.31	$0.0005023 ₿0.000000015	$0.0004784 ₿0.000000014	$3.39K ₿2.83	$3.92M ₿125.04	$2.77M ₿88.31
2573	Phil PHIL	$0.002768	2.11	$2.77M	$0.002832	$0.002599	$1.4M	$2.77M	$2.77M
2574	GAMEE GMEE	$0.002022 ₿0.00000026	-0.91	$2.76M ₿177	$0.002067 ₿0.00000027	$0.002016 ₿0.00000026	$309.74K ₿11	$6.43M ₿840.1	$2.76M ₿177
2576	DeltaPrime PRIME	$0.6353	-0.57	$2.75M	$0.6389	$0.632	$5.45	$25.41M	$2.75M
2577	Unique Network UNQ	$0.01217 ₿0.00000011	13.97	$2.75M ₿35.32	$0.01244 ₿0.00000011	$0.0101 ₿0.00000010	$18.78K ₿2.03	$12.69M ₿117.19	$2.75M ₿35.32
2578	Stargaze STARS	$0.001013 ₿0.00000043	-1.83	$2.75M ₿1.09K	$0.001032 ₿0.00000044	$0.0009999 ₿0.00000039	$8.23K ₿9.18	$3.03M ₿1.31K	$2.75M ₿1.09K
2580	Increment Staked FLOW STFLOW	$0.432 ₿0.000019	-1.15	$2.75M ₿150.94	$0.4413 ₿0.000020	$0.4278 ₿0.000019	$34.51K ₿0.58	$2.75M ₿150.94	$2.75M ₿150.94
2583	Opus OPUS	$0.002737	-13.68	$2.74M	$0.003173	$0.002692	$391.04K	$2.74M	$2.74M
2584	VNX Gold VNXAU	$108.93 ₿0.0011	-0.01*	$2.74M ₿11.16	$110.22 ₿0.0011	$107.66 ₿0.0010	$100.78K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2585	Carbon Browser CSIX	$0.004347 ₿0.0000011	-6.22	$2.71M ₿438.87	$0.004832 ₿0.0000011	$0.004312 ₿0.0000011	$1.91M ₿18.79	$3.95M ₿1.04K	$2.71M ₿438.87
2587	Bitcoin on Base BTCB	$0.1747	-3.58	$2.73M	$0.1812	$0.1706	$6.31K	$2.73M	$2.73M
2588	Data Ownership Protocol DOP	$0.0002627	-8.65	$2.73M	$0.0003208	$0.0002511	$3.29M	$6.13M	$2.73M
2589	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2590	SEIYAN SEIYAN	$0.003487 ₿0.00000017	-6.27	$2.73M ₿0	$0.003797 ₿0.00000020	$0.003381 ₿0.00000016	$137.82K ₿2.79	$3.5M ₿174.51	$2.73M ₿0
2593	Ref Finance REF	$0.07057 ₿0.0000065	-2.99	$2.71M ₿212.68	$0.0733 ₿0.0000071	$0.06915 ₿0.0000064	$183.42K ₿0.23	$7.06M ₿657.61	$2.71M ₿212.68
2594	Doge Eat Doge OMNOM	$0.00000000878 ₿0.0000000000029	-2.16	$2.73M ₿934.22	$0.000000009123 ₿0.0000000000033	$0.000000008538 ₿0.0000000000029	$57.79K ₿30.55	$8.78M ₿3.01K	$2.73M ₿934.22
2595	Bozo Benk BOZO	$0.003396 ₿0.00000032	-2.12	$2.71M ₿257.29	$0.003469 ₿0.00000039	$0.003193 ₿0.00000031	$3.38K ₿0.43	$2.71M ₿257.3	$2.71M ₿257.29
2597	Kekistan KEK	$0.00000643	-14.84	$2.7M	$0.00000813	$0.00000633	$62.25K	$2.7M	$2.7M
2599	PoSciDonDAO Token SCI	$0.6996	-2.70	$2.7M	$0.7191	$0.6771	$4.33K	$13.22M	$2.7M
2601	MAX MAX	$0.002657	-5.51	$2.69M	$0.002812	$0.002538	$1.97M	$2.69M	$2.69M
2602	PLAY PLAY	$0.00362	-3.24	$2.69M	$0.00382	$0.003433	$2.36K	$3.62M	$2.69M
2603	Optim Finance O	$0.1532	-13.24	$2.69M	$0.1765	$0.1505	$27.46K	$3.83M	$2.69M
2604	Lattice Token LTX	$0.08561 ₿0.0000030	-6.97	$2.81M ₿97.61	$0.09905 ₿0.0000030	$0.08145 ₿0.0000021	$131.63K ₿0.84	$8.75M ₿304.21	$2.81M ₿97.61
2605	VNX EURO VEUR	$1.15 ₿0.000015	-0.50	$2.68M ₿35.43	$1.16 ₿0.000015	$1.14 ₿0.000015	$102.79K ₿1.53	$2.68M ₿35.43	$2.68M ₿35.43
2607	M3M3 M3M3	$0.002681	0.51	$2.68M	$0.002727	$0.0026	$11.83K	$2.68M	$2.68M
2611	Degen Spartan AI DEGENAI	$0.002672	-8.37	$2.67M	$0.002916	$0.002652	$1.92M	$2.67M	$2.67M
2612	LiquidDriver LQDR	$0.2624 ₿0.000010	-7.42	$2.67M ₿43.69	$0.2843 ₿0.000010	$0.2624 ₿0.000010	$10.89K ₿0.42	$2.67M	$2.67M ₿43.69
2613	nomnom NOMNOM	$0.002669	19.05	$2.63M	$0.002645	$0.0019	$483.48K	$2.63M	$2.63M
2616	Litecoin Cash LCC	$0.003266 ₿0.000000099	11.76	$2.66M ₿79.31	$0.003275 ₿0.000000099	$0.002841 ₿0.000000080	$6.46 ₿0	$2.66M ₿83.36	$2.66M ₿79.31
2617	LIMBO LIMBO	$0.002658	-5.00	$2.64M	$0.002858	$0.002604	$217.36K	$2.64M	$2.64M
2618	Rave KRAV	$0.002658 ₿0.00000062	-1.54	$2.66M ₿636.36	$0.002717 ₿0.00000095	$0.002585 ₿0.00000059	$298.85 ₿26.77	$26.58M ₿6.36K	$2.66M ₿636.36
2620	Safemars SAFEMARS	$0.000000006931 ₿0.00000000000016	-1.38	$2.66M ₿64.73	$0.000000007184 ₿0.00000000000017	$0.000000006885 ₿0.00000000000016	$82.45 ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2623	Turbos Finance TURBOS	$0.001426 ₿0.000000059	-10.39	$2.65M ₿97.3	$0.001607 ₿0.000000062	$0.001424 ₿0.000000059	$454.46K ₿11.29	$5.26M ₿221.51	$2.65M ₿97.3
2625	Skull of Pepe Token SKOP	$0.01764	11.37	$2.66M	$0.02002	$0.01485	$412.48K	$2.66M	$2.66M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}