Pagina dei risultati 19 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	SHUI CFX SCFX	$0.08922 ₿0.0000051	-0.76	$3.45M ₿0	$0.08996	$0.08449	$29.54 ₿0	$3.45M ₿29.54	$3.45M ₿0
2110	Dagger XDAG	$0.002715 ₿0.00000010	-1.49	$3.44M ₿124.62	$0.002958 ₿0.00000010	$0.002689 ₿0.000000093	$276.7K ₿0.44	$3.91M ₿145.41	$3.44M ₿124.62
2111	Optim Finance O	$0.196	1.90	$3.44M	$0.1967	$0.1919	$9.15K	$4.9M	$3.44M
2112	ichi.farm ICHI	$0.3705 ₿0.000037	-0.30	$3.43M ₿312.83	$0.376 ₿0.000038	$0.3624 ₿0.000037	$3.42K ₿17.79	$3.71M ₿376.26	$3.43M ₿312.83
2115	DappRadar RADAR	$0.002666 ₿0.00000012	-3.48	$3.43M ₿144.26	$0.002771 ₿0.00000013	$0.002613 ₿0.00000012	$238.35K ₿7.41	$26.67M ₿1.28K	$3.43M ₿144.26
2116	WHALE WHALE	$0.3752 ₿0.000011	5.26	$3.43M ₿107.31	$0.3754 ₿0.000011	$0.3486 ₿0.000011	$18.06K ₿1.48	$3.75M ₿117.32	$3.43M ₿107.31
2118	BABB BAX	$0.00004312 ₿0.0000000019	0.24	$3.43M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.42K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2119	Neurobro BRO	$0.004279	0.05	$3.42M	$0.004611	$0.003886	$26.97K	$4.25M	$3.42M
2120	Radiant RXD	$0.0002611 ₿0.000000028	4.54	$3.42M ₿294.22	$0.0002672 ₿0.000000031	$0.0002498 ₿0.000000028	$13.07K ₿2.16	$3.42M ₿595.34	$3.42M ₿294.22
2121	Fluxbot FLUXB	$0.007933 ₿0.0000013	-1.70	$3.42M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.36K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2122	Gleec Coin GLEEC	$0.01826 ₿0.00000015	-3.02	$3.41M ₿27.53	$0.01933 ₿0.00000017	$0.0168 ₿0.00000013	$53.87K ₿2.41	$3.84M ₿30.96	$3.41M ₿27.53
2123	Aladdin DAO ALD	$0.02275 ₿0.00000088	-0.20	$3.41M ₿132.71	$0.02293 ₿0.00000094	$0.02225 ₿0.00000082	$3.7K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2124	Thruster THRUST	$0.02708	-1.82	$3.41M	$0.0278	$0.02652	$12.45K	$13.55M	$3.41M
2126	Fuse Network Token FUSE	$0.01115 ₿0.0000011	1.31	$3.4M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.17M ₿17.64	$4.27M ₿436.68	$3.4M ₿301.61
2127	MSTR2100 MSTR	$0.1647	-4.04	$3.4M	$0.1765	$0.1625	$201.36K	$3.4M	$3.4M
2129	Neighbourhoods NHT	$0.0003687 ₿0.0000000071	-0.11	$3.4M ₿65.78	$0.00037 ₿0.0000000071	$0.0003596 ₿0.0000000063	$29.57K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2130	BIDZ Coin BIDZ	$0.001149 ₿0.00000020	-7.97	$3.39M ₿204.53	$0.001251 ₿0.00000023	$0.001075 ₿0.00000019	$12.04K ₿1.16	$15.92M ₿2.85K	$3.39M ₿204.53
2132	Thought THT	$0.006498 ₿0.0000012	-4.43	$3.39M ₿542.65	$0.006829 ₿0.0000013	$0.006491 ₿0.0000011	$6.92K ₿0.61	$9.94M ₿1.78K	$3.39M ₿542.65
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Neutaro NTMPI	$0.02584 ₿0.00000055	-1.70	$3.39M ₿0	$0.02645 ₿0.00000058	$0.0256 ₿0.00000053	$5.21K ₿0.71	$10.34M ₿21.09	$3.39M ₿0
2134	DeepBrain Chain DBC	$0.001058 ₿0.000000073	-4.90	$3.39M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$99.33K ₿10.19	$10.58M ₿733.35	$3.39M ₿234.67
2137	Catbal CATBAL	$3.37	-7.24	$3.37M	$3.69	$3.2	$123.48K	$3.37M	$3.37M
2138	PLEARN PLN	$0.03727 ₿0.0000018	-0.45	$3.37M ₿153.8	$0.03866 ₿0.0000019	$0.03616 ₿0.0000018	$347.86K ₿1.08	$12.82M ₿647.65	$3.37M ₿153.8
2139	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.84	$3.37M ₿290.28	$0.1092 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2142	Smoking Chicken Fish SCF	$0.003345	-8.05	$3.35M	$0.003673	$0.003076	$1.05M	$3.35M	$3.35M
2143	Napoli Fan Token NAP	$0.7776 ₿0.000044	-0.67	$3.35M ₿95.25	$0.7922 ₿0.000048	$0.7611 ₿0.000040	$156.87K ₿98.82	$7.76M ₿445.15	$3.35M ₿95.25
2144	Splinterlands SPS	$0.006842 ₿0.00000025	0.73	$3.35M ₿124.46	$0.006974 ₿0.00000025	$0.006638 ₿0.00000024	$81.98K ₿1.07	$9.08M ₿332.22	$3.35M ₿124.46
2145	Poolz Finance POOLX	$0.6509 ₿0.000081	-3.30	$3.35M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$316.81K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2147	Altair AIR	$0.008482 ₿0.00000050	-1.29	$3.34M ₿197.5	$0.008847 ₿0.00000050	$0.008432 ₿0.00000048	$5.48K ₿0.27	$4.02M ₿237.39	$3.34M ₿197.5
2148	W Coin WCO	$0.00115	-9.14	$3.34M	$0.001291	$0.001056	$480.78K	$11.5M	$3.34M
2149	eBTC EBTC	$82,780	-0.78	$3.33M	$83,850	$81,253	$1.31K	$3.33M	$3.33M
2150	Alltoscan ATS	$0.05312	-4.22	$3.33M	$0.05557	$0.05246	$74.41K	$5.31M	$3.33M
2151	SNPad SNPAD	$0.01189	-13.49	$3.33M	$0.01391	$0.0116	$34.28K	$3.33M	$3.33M
2152	ZARP Stablecoin ZARP	$0.05324 ₿0.00000075	0.15	$3.33M ₿0	$0.05335 ₿0.00000076	$0.05266 ₿0.00000072	$12.44K ₿0.24	$3.33M ₿33.99	$3.33M ₿0
2153	Humanode HMND	$0.03315 ₿0.0000038	-1.64	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.69K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2155	Etherisc DIP	$0.008674 ₿0.00000035	-2.26	$3.33M ₿136.22	$0.008984 ₿0.00000036	$0.007523 ₿0.00000035	$28.52K ₿0.44	$8.67M ₿355.26	$3.33M ₿136.22
2157	Neurai XNA	$0.0002268 ₿0.000000037	-2.29	$3.33M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.78K ₿8.9	$3.33M ₿456	$3.33M ₿456
2158	Data Ownership Protocol DOP	$0.0003422	14.46	$3.32M	$0.0003474	$0.0002929	$4.93M	$7.99M	$3.32M
2159	WOM Token WOM	$0.01401 ₿0.00000051	3.07	$3.32M ₿96.33	$0.01398 ₿0.00000052	$0.01348 ₿0.00000050	$21.66K ₿2.56	$14.01M ₿512.4	$3.32M ₿96.33
2160	Impermax IBEX	$0.04595 ₿0.00000052	-1.07	$3.32M ₿0	$0.04733 ₿0.00000052	$0.04456 ₿0.00000051	$235.43 ₿0.01	$3.32M ₿26.89	$3.32M ₿0
2161	L2 Standard Bridged WETH (Mode) WETH	$1,818.32	0.05	$3.32M	$1,837.62	$1,757.03	$406.64K	$3.32M	$3.32M
2162	AlphBanX ABX	$0.03845	-23.55	$3.32M	$0.05049	$0.03823	$78.97K	$3.85M	$3.32M
2163	GAMEE GMEE	$0.00243 ₿0.00000026	1.76	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002383 ₿0.00000026	$118.7K ₿11	$7.73M ₿840.1	$3.32M ₿177
2164	Radium VAL	$0.6211 ₿0.000032	-3.45	$3.3M ₿162.83	$0.6503 ₿0.000032	$0.5997 ₿0.000031	$32.11K ₿2.98	$5.59M ₿288.92	$3.3M ₿162.83
2166	QVRS QVRS	$0.05498	0.26	$3.3M	$0.05543	$0.03671	$3.12K	$5.5M	$3.3M
2167	POOH POOH	$0.000000007816 ₿0.00000000000047	-0.47	$3.29M ₿199.37	$0.000000007957 ₿0.00000000000051	$0.000000007597 ₿0.00000000000045	$1.45M ₿26.13	$3.29M ₿199.37	$3.29M ₿199.37
2169	BOB Token BOB	$0.00000475 ₿0.00000000045	2.26	$3.27M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.94M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2170	SwissCheese SWCH	$0.1787 ₿0.000011	3.81	$3.26M ₿211.92	$0.1808 ₿0.000011	$0.1718 ₿0.000010	$2.09M ₿8.94	$21.47M ₿1.39K	$3.26M ₿211.92
2171	Kompete KOMPETE	$0.004829 ₿0.00000049	-2.41	$3.27M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.37K ₿0.23	$4.11M ₿418.25	$3.27M ₿332.5
2173	LiquidDriver LQDR	$0.3194 ₿0.000010	-0.02	$3.25M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$10.95K ₿0.42	$3.25M	$3.25M ₿43.69
2174	azit AZIT	$0.01054 ₿0.00000098	-2.40	$3.25M ₿164.05	$0.01088 ₿0.0000010	$0.01035 ₿0.00000097	$180.39K ₿7.31	$5.27M ₿490.43	$3.25M ₿164.05
2175	Premia PREMIA	$0.0679 ₿0.0000052	-11.51	$3.25M ₿198.17	$0.07751 ₿0.0000052	$0.06551 ₿0.0000051	$14.17K ₿0.32	$6.8M ₿522.61	$3.25M ₿198.17
2176	WELF WELF	$0.6102	0.64	$3.24M	$0.6332	$0.5549	$130.36K	$30.51M	$3.24M
2177	First Convicted RACCON FRED	$0.003242	3.06	$3.24M	$0.003353	$0.003025	$5.37M	$3.24M	$3.24M
2178	Celer Bridged WBTC (Conflux) WBTC	$83,052	-0.08	$3.24M	$83,821	$81,242	$100.97K	$3.24M	$3.24M
2179	Africarare UBU	$0.0176 ₿0.00000088	0.39	$3.23M ₿37.84	$0.01767 ₿0.00000088	$0.01735 ₿0.00000082	$96.04K ₿2.53	$17.62M ₿881.7	$3.23M ₿37.84
2180	PiP PIP	$4.1	-8.80	$3.23M	$4.52	$3.82	$134.63K	$3.23M	$3.23M
2181	Trabzonspor Fan Token TRA	$0.4935 ₿0.000019	1.12	$3.23M ₿146.57	$0.5018 ₿0.000019	$0.4844 ₿0.000018	$117.22K ₿36.02	$4.94M ₿193.34	$3.23M ₿146.57
2182	Charles the Chad CHAD	$0.003223	-8.67	$3.22M	$0.003557	$0.003029	$26.32K	$3.22M	$3.22M
2183	Nya NYA	$0.00000008775	-0.25	$3.22M	$0.00000008995	$0.00000008492	$16.27K	$3.23M	$3.22M
2184	CumRocket CUMMIES	$0.002415 ₿0.00000015	-0.75	$3.19M ₿202.84	$0.002491 ₿0.00000016	$0.002337 ₿0.00000015	$651.23K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2185	SocialGood SG	$0.1399 ₿0.00000036	-1.26	$3.2M ₿8.7	$0.1474 ₿0.00000038	$0.1374 ₿0.00000035	$812.36K ₿0.42	$3.8M ₿9.98	$3.2M ₿8.7
2186	Meme TrumpCoin TRUMP	$0.0000476	15.50	$3.2M	$0.00005881	$0.00003852	$78.17K	$4.6M	$3.2M
2187	Re7 WBTC Morpho Vault RE7WBTC	$83,940	0.69	$3.19M	$84,680	$82,034	$0	$3.19M	$3.19M
2190	EternalAI EAI	$0.01435	-23.27	$3.19M	$0.0192	$0.01383	$65.88K	$14.35M	$3.19M
2191	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.25	$3.19M ₿98.31	$33.31 ₿0.00047	$32.39 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2192	STIMA STIMA	$0.9999 ₿0.000014	-0.53	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9987 ₿0.000014	$60.63K ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2193	Hera Finance HERA	$0.7503 ₿0.000061	-0.44	$3.18M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$27.6K ₿4.59	$7.5M ₿615.72	$3.18M ₿252.75
2194	Fei USD FEI	$0.9933 ₿0.000013	-0.12	$3.19M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$2.14K ₿0.12	$3.45M ₿217.99	$3.19M ₿214.4
2196	Seedify NFT Space SNFTS	$0.0006311 ₿0.000000060	0.27	$3.17M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$75.73 ₿0.35	$12.61M ₿1.2K	$3.17M ₿281.06
2197	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$143.5K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2198	Chainge Finance XCHNG	$0.006405 ₿0.0000033	-8.31	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$341.79K ₿63.47	$7.69M ₿4.05K	$3.17M ₿1.67K
2199	Snake SNK	$0.03792	0.15	$3.16M	$0.03808	$0.03769	$55.48K	$3.16M	$3.16M
2200	STFX STFX	$0.004845 ₿0.00000089	0.47	$3.15M ₿552.1	$0.004894 ₿0.00000090	$0.004776 ₿0.00000085	$7.11K ₿0.95	$4.31M ₿886.01	$3.15M ₿552.1
2201	KiboShib KIBSHI	$0.00000314 ₿0.000000000086	2.21	$3.15M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$209.5K ₿0.42	$3.15M ₿87.84	$3.15M ₿87.84
2202	Utility Web3Shot UW3S	$0.1272 ₿0.0000025	-17.16	$3.14M ₿63.62	$0.1681 ₿0.0000026	$0.114 ₿0.0000024	$9K ₿0.04	$1.27B ₿25.75K	$3.14M ₿63.62
2203	AVAX HAS NO CHILL NOCHILL	$0.002011 ₿0.00000022	16.16	$3.13M ₿348.28	$0.002024 ₿0.00000024	$0.001717 ₿0.00000021	$163.12K ₿8.68	$3.13M ₿348.28	$3.13M ₿348.28
2204	LIMBO LIMBO	$0.003144	-6.72	$3.13M	$0.003433	$0.00305	$213.26K	$3.13M	$3.13M
2205	Witch Token WITCH	$0.07822 ₿0.0000043	-3.81	$3.13M ₿116.31	$0.08258 ₿0.0000043	$0.0758 ₿0.0000038	$240.48K ₿4.13	$7.91M ₿430.77	$3.13M ₿116.31
2206	Datamall Coin DMC	$0.008178 ₿0.0000013	-12.96	$3.11M ₿518.16	$0.009811 ₿0.0000014	$0.007736 ₿0.0000013	$18.29K ₿3.82	$4.03M ₿672.06	$3.11M ₿518.16
2207	Utility Cjournal UCJL	$11.46 ₿0.000099	-16.56	$3.16M ₿27.21	$13.92 ₿0.00010	$9.85 ₿0.000099	$11.74K ₿2.19	$11.59B ₿99.94K	$3.16M ₿27.21
2208	Valinity VY	$0.2577	-2.71	$3.12M	$0.2649	$0.2576	$12.18	$3.65M	$3.12M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3099 ₿0.0000037	$0.3049 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LocalCoinSwap LCS	$0.08149 ₿0.0000012	18.77	$3.12M ₿49.11	$0.08154 ₿0.0000012	$0.06861 ₿0.0000012	$5.61K ₿0.08	$5.93M ₿93.37	$3.12M ₿49.11
2210	AthenaDAO ATH	$0.3553 ₿0.000011	-3.09	$3.1M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.26K ₿0.01	$10.66M ₿359.83	$3.1M ₿93.53
2211	QORPO WORLD QORPO	$0.0204 ₿0.000010	3.84	$3.1M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$94.9K ₿36.82	$15.28M ₿7.91K	$3.1M ₿465.26
2212	VinuChain VC	$0.01237 ₿0.00000087	4.49	$3.1M ₿121.79	$0.01246 ₿0.00000090	$0.01122 ₿0.00000086	$216.81K ₿20.28	$12M ₿868.41	$3.1M ₿121.79
2213	Wrapped USDM WUSDM	$1.07	0.01*	$3.09M ₿0	$1.09	$1.07	$200.77K ₿7.92	$3.09M	$3.09M ₿0
2214	Populous PPT	$0.08521 ₿0.00000073	-4.32	$3.09M ₿26.78	$0.09009 ₿0.00000096	$0.08152 ₿0.00000063	$219.87 ₿4.74	$4.54M ₿39.36	$3.09M ₿26.78
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006234 ₿0.00000000074	$0.00006044 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	LogX Network LOGX	$0.0152	-14.02	$3.08M	$0.01771	$0.01491	$2.98M	$15.11M	$3.08M
2217	TG.Casino TGC	$0.1393 ₿0.0000051	13.87	$3.07M ₿372.08	$0.1409 ₿0.0000053	$0.1223 ₿0.0000048	$108.71K ₿4.66	$11.28M ₿448.01	$3.07M ₿372.08
2218	BlackCoin BLK	$0.04839 ₿0.00000032	-0.34	$3.07M ₿20.62	$0.04885 ₿0.00000032	$0.04801 ₿0.00000030	$14.35 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2219	Crypto Asset Governance Alliance CAGA	$0.00004902 ₿0.0000000079	-0.38	$3.09M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.8K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2221	TITAN TITAN	$0.1159	1.29	$3.06M	$0.1169	$0.1064	$6.41K	$4.64M	$3.06M
2222	Sillynubcat NUB	$0.003063 ₿0.00000068	-4.34	$3.06M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$282.91K ₿66.12	$3.06M ₿682.75	$3.06M ₿0
2224	mini MINI	$0.003486	-4.00	$3.06M	$0.003678	$0.003002	$626.61K	$3.06M	$3.06M
2226	Omax OMAX	$0.0003393 ₿0.000000016	2.77	$3.05M ₿145.1	$0.0003499 ₿0.000000016	$0.0003233 ₿0.000000014	$344.68K ₿37.79	$3.05M ₿145.1	$3.05M ₿145.1
2227	GensoKishi Metaverse MV	$0.007632 ₿0.00000057	-0.76	$3.05M ₿135.54	$0.0077 ₿0.00000059	$0.007561 ₿0.00000053	$1.68M ₿41.68	$3.05M ₿231.76	$3.05M ₿135.54
2233	AVINOC AVINOC	$0.01815 ₿0.0000015	5.59	$3.03M ₿264.92	$0.01915 ₿0.0000015	$0.01716 ₿0.0000014	$1.05K ₿0.85	$18.15M ₿1.59K	$3.03M ₿264.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}