หน้าผลลัพธ์ 19 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4390)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3370	CatSlap SLAP	$0.0003407	-5.22	$1.34M	$0.0003641	$0.0003384	$230.49	$2.57M	$1.34M
3372	Arcas ARCAS	$0.0193 ₿0.0000030	-3.37	$1.34M ₿303.68	$0.02055 ₿0.0000030	$0.01566 ₿0.0000029	$1.1 ₿0.62	$1.92M ₿303.68	$1.34M ₿303.68
3373	Silk SILK	$1.17 ₿0.000016	-3.97	$1.33M ₿63.29	$1.26 ₿0.000016	$1.15 ₿0.000015	$224.08K ₿5.09	$1.33M ₿63.28	$1.33M ₿63.29
3377	Super Champs CHAMP	$0.001439	-2.07	$1.32M	$0.00148	$0.001419	$379.55K	$1.44M	$1.32M
3379	WeatherXM WXM	$0.05045	-3.12	$1.34M	$0.05238	$0.05004	$13.46K	$5.01M	$1.34M
3382	Manifold Finance FOLD	$0.6788 ₿0.00037	-3.76	$1.34M ₿646.56	$0.7151 ₿0.00040	$0.6776 ₿0.00035	$33.58 ₿4.33	$1.36M ₿757.57	$1.34M ₿646.56
3384	Bad Idea AI BAD	$0.000000001946 ₿0.00000000000052	0.81	$1.33M ₿288.21	$0.000000002666 ₿0.00000000000057	$0.000000001895 ₿0.00000000000052	$195K ₿26.04	$1.61M ₿436.72	$1.33M ₿288.21
3389	Real Smurf Cat SMURFCAT	$0.00001325 ₿0.0000000011	-5.56	$1.33M ₿117.27	$0.00001434 ₿0.0000000012	$0.00001324 ₿0.0000000011	$73.75K ₿7.73	$1.33M ₿117.27	$1.33M ₿117.27
3390	Tate Terminal TATE	$0.001327	6.52	$1.33M	$0.001354	$0.001143	$15.35K	$1.33M	$1.33M
3392	Buying BUY	$0.002021 ₿0.00000037	0.74	$1.32M ₿230.24	$0.002023 ₿0.00000037	$0.002002 ₿0.00000035	$147.37K ₿4.11	$1.99M ₿369.85	$1.32M ₿230.24
3394	Ethernity Chain ERN	$0.04402 ₿0.000089	-4.65	$1.32M ₿1.84K	$0.0472 ₿0.000094	$0.04383 ₿0.000089	$7.05 ₿66.47	$1.32M ₿2.67K	$1.32M ₿1.84K
3395	Blockasset BLOCK	$0.004223 ₿0.0000024	-10.45	$1.32M ₿587.91	$0.004717 ₿0.0000025	$0.004223 ₿0.0000019	$31.45K ₿6.19	$1.32M ₿775.19	$1.32M ₿587.91
3396	Connect Financial CNFI	$0.05262 ₿0.0000013	-0.58	$1.32M ₿32.86	$0.05293	$0.05252	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3397	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3399	"　" "　"	$0.002084	-8.91	$1.31M	$0.002356	$0.002084	$3.6K	$1.31M	$1.31M
3402	UpRock UPT	$0.00578	-2.87	$1.31M	$0.00597	$0.00578	$457.13K	$5.72M	$1.31M
3405	Happy Cat HAPPY	$0.0003914	0.36	$1.31M	$0.0004004	$0.0003825	$470.71K	$1.31M	$1.31M
3409	ALEX Lab ALEX	$0.001469 ₿0.0000061	4.88	$1.29M ₿4.38K	$0.00153 ₿0.0000063	$0.001393 ₿0.0000061	$103.48K ₿167.03	$1.47M ₿6.18K	$1.29M ₿4.38K
3410	Shark Cat SC	$0.001303 ₿0.0000012	-10.70	$1.29M ₿0	$0.001659 ₿0.0000014	$0.001302 ₿0.0000010	$258.96K ₿158.64	$1.29M ₿1.27K	$1.29M ₿0
3412	DeRace ZERC	$0.01073 ₿0.0000043	1.95	$1.29M ₿519.2	$0.01136 ₿0.0000045	$0.009863 ₿0.0000042	$15.4K ₿9.14	$1.29M ₿519.2	$1.29M ₿519.2
3413	LETSTOP STOP	$0.01928	-0.98	$1.29M	$0.01955	$0.01921	$212.34K	$1.93M	$1.29M
3418	MAGA Hat MAGA	$0.00000312	-2.83	$1.28M	$0.000003319	$0.00000312	$280.24K	$1.29M	$1.28M
3419	Chudjak CHUD	$0.001319	-8.46	$1.22M	$0.001481	$0.001318	$7.38K	$1.22M	$1.22M
3420	ARC ARC	$0.001248 ₿0.0000010	-6.80	$1.28M ₿986.01	$0.00134 ₿0.0000011	$0.001195 ₿0.0000010	$14.71K ₿8.27	$1.28M ₿1.07K	$1.28M ₿986.01
3421	Shiro Neko SHIRO	$0.000000001672	-5.54	$1.28M	$0.000000001826	$0.000000001648	$450.12K	$1.28M	$1.28M
3422	NPC On Solana NPCS	$0.001284	-6.90	$1.28M	$0.001393	$0.001266	$45.96K	$1.28M	$1.28M
3423	TEH EPIK DUCK EPIK	$0.001508 ₿0.00000018	-5.45	$1.28M ₿0	$0.001628 ₿0.00000022	$0.001513 ₿0.00000014	$100.03K ₿34.17	$1.28M ₿184.9	$1.28M ₿0
3428	Timeless LIT	$0.002875 ₿0.00000029	-0.63	$1.28M ₿66.81	$0.002895 ₿0.00000030	$0.002867 ₿0.00000028	$14.64 ₿0.09	$1.88M ₿179.06	$1.28M ₿66.81
3429	Veno ETH VETH	$2,852.63	-4.98	$1.28M	$3,040.02	$2,846.09	$8.92K	$1.28M	$1.28M
3430	Regen REGEN	$0.008749 ₿0.0000010	-5.01	$1.28M ₿161.13	$0.009382 ₿0.0000011	$0.008416 ₿0.0000010	$4.77K ₿0.1	$1.28M ₿161.13	$1.28M ₿161.13
3431	Charli3 C3	$0.03568 ₿0.0000019	47.61	$1.27M ₿42.24	$0.0357 ₿0.0000021	$0.0228 ₿0.0000018	$328.58 ₿0.7	$3.57M ₿197.21	$1.27M ₿42.24
3433	LEOX LEOX	$0.02509 ₿0.000017	-4.23	$1.27M ₿438.32	$0.0262 ₿0.000018	$0.02509 ₿0.000017	$56.62K ₿3.85	$1.27M ₿1.2K	$1.27M ₿438.32
3436	Neos Credits NCR	$0.03117 ₿0.0000030	-0.44	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03053 ₿0.0000029	$247.83 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3437	Populous PPT	$0.03488 ₿0.00000073	-15.42	$1.26M ₿26.78	$0.08407 ₿0.00000096	$0.05536 ₿0.00000063	$2.13 ₿4.74	$1.86M ₿39.36	$1.26M ₿26.78
3439	UFO Gaming UFO	$0.00000004897 ₿0.000000000017	7.35	$1.26M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004514 ₿0.000000000017	$35.53K ₿8.7	$1.26M ₿457.39	$1.26M ₿457.39
3442	TITAN TITAN	$0.04763	-5.97	$1.26M	$0.05227	$0.04766	$3.93K	$1.91M	$1.26M
3444	r/FortNiteBR Bricks BRICK	$0.01952 ₿0.0000023	-19.46	$1.25M ₿153.31	$0.02541 ₿0.0000024	$0.01526 ₿0.0000022	$304.51K ₿1.21	$1.25M ₿153.31	$1.25M ₿153.31
3446	GIZMO GIZMO	$0.001254	-6.62	$1.25M	$0.001349	$0.001254	$3.97K	$1.25M	$1.25M
3447	Deep Whales AI DEEPAI	$0.01257	-4.25	$1.26M	$0.01336	$0.01248	$233.48	$1.26M	$1.26M
3450	Giko Cat GIKO	$0.1248	-1.41	$1.25M	$0.1374	$0.1228	$16.58K	$1.25M	$1.25M
3451	Skycoin SKY	$0.05279 ₿0.00000042	-2.59	$1.25M ₿9.27	$0.05646 ₿0.00000042	$0.05252 ₿0.00000042	$3.53M ₿0.01	$5.28M ₿42.12	$1.25M ₿9.27
3452	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$1.05K ₿7.92	$1.25M	$1.25M ₿0
3453	POOH POOH	$0.000000002961 ₿0.00000000000047	-5.53	$1.25M ₿199.37	$0.000000003193 ₿0.00000000000051	$0.000000002949 ₿0.00000000000045	$56.51K ₿26.13	$1.25M ₿199.37	$1.25M ₿199.37
3454	Andy ANDY	$0.001245 ₿0.00000035	-6.74	$1.25M ₿0	$0.001357 ₿0.00000040	$0.001243 ₿0.00000017	$1.43K ₿36.67	$1.25M ₿340.48	$1.25M ₿0
3456	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3458	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3462	The Big Five BFT	$0.0000124 ₿0.0000000068	-4.17	$1.23M ₿570.54	$0.00001443 ₿0.0000000082	$0.00001237 ₿0.0000000065	$44.91K ₿0.31	$1.24M ₿690.56	$1.23M ₿570.54
3466	LanaCoin LANA	$0.00034 ₿0.0000000054	-4.03	$1.23M ₿18.36	$0.0003556 ₿0.0000000055	$0.0003401 ₿0.0000000053	$0.07 ₿0.01	$2.55M ₿40.78	$1.23M ₿18.36
3467	Prism PRISM	$0.0006699 ₿0.000000051	-1.85	$1.23M ₿95.37	$0.0006923 ₿0.000000053	$0.0006631 ₿0.000000049	$12.3K ₿0.28	$1.28M ₿99.45	$1.23M ₿95.37
3468	Inter Stable Token IST	$0.8743 ₿0.000014	-1.03	$1.23M ₿20.72	$0.905 ₿0.000014	$0.8585 ₿0.000014	$3.39K ₿2.02	$1.23M ₿20.72	$1.23M ₿20.72
3469	Jones DAO JONES	$0.2366 ₿0.000011	-5.13	$1.23M ₿58.69	$0.2523 ₿0.000011	$0.2359 ₿0.000011	$330.55 ₿0.47	$2.37M ₿114.1	$1.23M ₿58.69
3472	MBP Coin MBP	$0.06114	-5.72	$1.22M	$0.06501	$0.06063	$526.73K	$12.23M	$1.22M
3474	Wrapped eHMND (eHMND) WEHMND	$0.007499 ₿0.0000038	-2.99	$1.22M ₿0	$0.007757 ₿0.0000039	$0.007498 ₿0.0000038	$3.4K ₿0.24	$3M	$1.22M ₿0
3478	Talken TALK	$0.003819 ₿0.0000036	-0.56	$1.22M ₿724.25	$0.003911 ₿0.0000036	$0.003433 ₿0.0000034	$121.62K ₿1.31	$1.91M ₿1.78K	$1.22M ₿724.25
3480	LOULOU LOULOU	$0.001218	-3.50	$1.22M	$0.001319	$0.001207	$12.28K	$1.22M	$1.22M
3482	Optim Finance O	$0.06924	0.12	$1.22M	$0.07007	$0.06861	$565.94	$1.73M	$1.22M
3483	Jackal Protocol JKL	$0.009734 ₿0.0000070	-1.78	$1.22M ₿690.85	$0.01032 ₿0.0000074	$0.009728 ₿0.0000070	$2.47K ₿1.24	$1.7M ₿1.02K	$1.22M ₿690.85
3488	Humanode HMND	$0.007431 ₿0.0000038	-3.35	$1.21M ₿175.75	$0.007713 ₿0.0000039	$0.007438 ₿0.0000037	$209.95K ₿7.47	$2.97M ₿1.55K	$1.21M ₿175.75
3489	Shoggoth SHOGGOTH	$0.001206	-5.97	$1.21M	$0.001338	$0.001178	$468.22K	$1.21M	$1.21M
3490	Abyss Token ABYSS	$0.005259 ₿0.00000016	-15.58	$1.21M ₿38.03	$0.006366 ₿0.00000016	$0.005266 ₿0.00000015	$43.56K ₿0.02	$2.68M ₿84.44	$1.21M ₿38.03
3492	Eigenpie EGP	$0.3252	-1.56	$1.21M	$0.3349	$0.3264	$1.68M	$3.27M	$1.21M
3493	MagicCraft MCRT	$0.000239 ₿0.000000032	-0.60	$1.2M ₿135.45	$0.000242 ₿0.000000039	$0.0002387 ₿0.000000032	$248.03K ₿10.33	$1.72M ₿202.58	$1.2M ₿135.45
3494	LockTrip LOC	$0.0729 ₿0.0000033	-1.01	$1.2M ₿54.8	$0.07404 ₿0.0000033	$0.07183 ₿0.0000033	$92.78 ₿0.09	$1.36M ₿61.68	$1.2M ₿54.8
3497	Settled EthXY Token SEXY	$0.01202 ₿0.000022	-16.96	$1.2M ₿0	$0.01468 ₿0.000024	$0.01192 ₿0.000021	$49.3K ₿5.74	$1.2M	$1.2M ₿0
3500	Meter MTRG	$0.03712 ₿0.000027	-4.76	$1.2M ₿985.73	$0.03992 ₿0.000027	$0.0368 ₿0.000025	$8.55K ₿3.01	$1.81M ₿1.28K	$1.2M ₿985.73
3501	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3502	Flamengo Fan Token MENGO	$0.08643 ₿0.0000097	-4.38	$1.2M ₿126.5	$0.09038 ₿0.0000097	$0.08613 ₿0.0000094	$175.61K ₿2.2	$2.59M ₿291.89	$1.2M ₿126.5
3503	Catcoin CAT	$0.07709 ₿0.00000019	1.76	$1.2M ₿1.37	$0.07726 ₿0.	$0.07508 ₿0.	$33.3K ₿0	$1.62M	$1.2M ₿1.37
3506	XAYA WCHI	$0.02075 ₿0.0000011	-4.90	$1.2M ₿65.79	$0.0222 ₿0.0000011	$0.02064 ₿0.0000011	$312.2 ₿0.26	$1.6M ₿88.29	$1.2M ₿65.79
3507	Alchemist MIST	$0.4688 ₿0.000016	-5.34	$1.19M ₿36.57	$0.5013 ₿0.000016	$0.4671 ₿0.000016	$81.73 ₿0.02	$1.19M ₿36.57	$1.19M ₿36.57
3509	Allbridge ABR	$0.05874 ₿0.0000055	0.98	$1.19M ₿54.31	$0.05927 ₿0.0000058	$0.05817 ₿0.0000052	$363.1 ₿0.33	$5.69M ₿541.97	$1.19M ₿54.31
3510	GenomesDAO GENOME GENOME	$0.00119	-7.05	$1.19M	$0.001319	$0.00119	$64.89K	$1.19M	$1.19M
3514	Decubate DCB	$0.00307 ₿0.0000018	0.41	$1.19M ₿629.42	$0.003074 ₿0.0000019	$0.003041 ₿0.0000018	$91.24K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3516	Wonderman Nation WNDR	$0.0254 ₿0.00000047	-7.51	$1.19M ₿18.51	$0.02758 ₿0.00000047	$0.02539 ₿0.00000045	$16.73K ₿0.18	$12.71M ₿235.42	$1.19M ₿18.51
3518	Etherisc DIP	$0.003084 ₿0.00000035	-8.20	$1.18M ₿136.22	$0.003498 ₿0.00000036	$0.003082 ₿0.00000035	$3.54K ₿0.44	$3.08M ₿355.26	$1.18M ₿136.22
3519	WOZX WOZX	$0.001909 ₿0.00000010	-0.64	$1.18M ₿64.05	$0.001982 ₿0.00000010	$0.001861 ₿0.000000098	$321.6 ₿0.33	$1.91M ₿102.85	$1.18M ₿64.05
3520	OSCAR OSCAR	$0.001331	-5.13	$1.19M	$0.001477	$0.001303	$115.11K	$1.19M	$1.19M
3521	Chihuahua Chain HUAHUA	$0.00001037 ₿0.0000000025	-5.65	$1.18M ₿257.04	$0.00001138 ₿0.0000000025	$0.00001037 ₿0.0000000024	$83.44K ₿3.84	$1.26M ₿262.69	$1.18M ₿257.04
3522	catwifhat $CWIF	$0.00000003946 ₿0.0000000000041	1.57	$1.18M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003775 ₿0.0000000000041	$19.53K ₿11.28	$1.18M	$1.18M ₿0
3526	Witch Token WITCH	$0.03058 ₿0.0000043	-9.34	$1.18M ₿116.31	$0.03391 ₿0.0000043	$0.03048 ₿0.0000038	$836.95 ₿4.13	$3.06M ₿430.77	$1.18M ₿116.31
3529	AgriDex AGRI	$0.003499	-6.01	$1.18M	$0.003758	$0.003462	$13.13K	$3.5M	$1.18M
3530	Minted MTD	$0.005036 ₿0.00000073	-4.34	$1.17M ₿144.89	$0.005339 ₿0.00000076	$0.005027 ₿0.00000071	$1.64K ₿0.29	$5.04M ₿686.76	$1.17M ₿144.89
3533	GoChain GO	$0.0008823 ₿0.000000089	-27.48	$1.17M ₿112.62	$0.001831 ₿0.000000089	$0.000877 ₿0.000000076	$27.74K ₿0.82	$1.18M	$1.17M ₿112.62
3536	FlowX Finance FLX	$0.176 ₿0.000016	-6.61	$1.17M ₿19.2	$0.1948 ₿0.000018	$0.1756 ₿0.000016	$3.35K ₿0.45	$1.76M ₿168.7	$1.17M ₿19.2
3539	Wrapped MistCoin WMC	$2.28 ₿0.00036	-5.37	$1.17M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$389.27 ₿8.65	$1.36M ₿80.86	$1.17M ₿0
3540	AIRian AIR	$0.007458	-7.68	$1.16M	$0.008786	$0.007207	$122.62K	$7.4M	$1.16M
3544	Molecules of Korolchuk IP-NFT VITA-FAST	$1.16 ₿0.000078	-9.16	$1.16M ₿78.43	$1.28	$1.16	$87.39 ₿0	$1.16M ₿78.43	$1.16M ₿78.43
3546	Ethos ETHOS	$0.0006594	-0.50	$1.15M	$0.0007058	$0.0006566	$16.16	$3.3M	$1.15M
3547	Billy BILLY	$0.001165	-4.63	$1.15M	$0.00126	$0.001167	$374.73K	$1.15M	$1.15M
3549	Celer Bridged WETH (Astar) WETH	$2,786.19	-5.97	$1.15M	$2,980.42	$2,785.93	$1.44K	$1.15M	$1.15M
3552	VLaunch VPAD	$0.002538 ₿0.00000064	-1.40	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$107.72K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3553	Mirror Protocol MIR	$0.00736 ₿0.0000010	-2.90	$1.15M ₿165.81	$0.007683 ₿0.0000011	$0.007331 ₿0.0000010	$651.03 ₿5.82	$2.73M ₿393.75	$1.15M ₿165.81
3555	Reploy RAI	$0.1147	-8.34	$1.15M	$0.129	$0.1146	$302.43K	$1.15M	$1.15M
3556	Convertible JPY Token CJPY	$0.005398 ₿0.000000088	-3.30	$1.15M ₿2.82	$0.00562	$0.005377	$5.73K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3560	Ispolink ISP	$0.0001233 ₿0.000000050	-4.80	$1.14M ₿151.61	$0.0001321 ₿0.000000051	$0.0001231 ₿0.000000049	$217.61K ₿7.3	$1.21M ₿504	$1.14M ₿151.61
3561	XELS XELS	$0.05826 ₿0.0000054	-0.30	$1.14M ₿105.45	$0.05844 ₿0.0000054	$0.05802 ₿0.0000052	$73.79K ₿3.49	$1.22M ₿113.42	$1.14M ₿105.45
3562	MultiVAC MTV	$0.0003288 ₿0.000000022	2.34	$1.14M ₿78.87	$0.0003327 ₿0.000000024	$0.0003209 ₿0.000000022	$308.65K ₿2.24	$3.29M ₿227.97	$1.14M ₿78.87
3563	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005367 ₿0.000000061	$0.005093 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3565	Sperax USD USDS	$0.9996 ₿0.000014	0.42	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9928 ₿0.000014	$76.95K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3568	AVAX HAS NO CHILL NOCHILL	$0.0007325 ₿0.00000022	-11.33	$1.13M ₿348.28	$0.000834 ₿0.00000024	$0.0007318 ₿0.00000021	$58.07K ₿8.68	$1.13M ₿348.28	$1.13M ₿348.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}