หน้าผลลัพธ์ 19 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2231	Quantoz EURQ EURQ	$1.13	0.83	$4.09M	$1.13	$1.12	$6.06M	$16.97M	$4.09M
2232	SHUI CFX SCFX	$0.1006 ₿0.0000051	0	$4.09M ₿0	$0	$0	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2233	Permission Coin ASK	$0.0001847 ₿0.0000000065	-5.56	$4.09M ₿138.93	$0.0001957 ₿0.0000000066	$0.000184 ₿0.0000000064	$46.95K ₿2.11	$18.48M ₿657.17	$4.09M ₿138.93
2234	Neurai XNA	$0.0002728 ₿0.000000037	2.80	$4.08M ₿456	$0.0002839 ₿0.000000040	$0.0002627 ₿0.000000037	$46.35K ₿8.9	$4.08M ₿456	$4.08M ₿456
2235	Tron Bull Coin TBULL	$0.004071	-4.19	$4.07M	$0.00425	$0.003861	$1.9M	$4.07M	$4.07M
2236	Timeless LIT	$0.009188 ₿0.00000029	1.32	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2238	dogi DOGI	$0.191 ₿0.000026	-7.73	$4.07M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$113.42K ₿4.64	$4.07M	$4.07M ₿0
2239	Monkey Pox POX	$0.004099	0.33	$4.1M	$0.004246	$0.004027	$2.62K	$4.1M	$4.1M
2240	Humanode HMND	$0.03676 ₿0.0000038	-2.68	$4.06M ₿175.75	$0.03778 ₿0.0000039	$0.03676 ₿0.0000037	$503.59K ₿7.47	$14.71M ₿1.55K	$4.06M ₿175.75
2241	Parrot USD PAI	$0.9692 ₿0.000014	0.02	$4.06M ₿60.81	$0.9692 ₿0.000015	$0.9688 ₿0.000014	$1.8 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2242	FlowX Finance FLX	$0.6284 ₿0.000016	3.56	$4.05M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$15.49K ₿0.45	$6.28M ₿168.7	$4.05M ₿19.2
2243	SingularityDAO SDAO	$0.0447 ₿0.000011	-0.07	$4.05M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$82.02K ₿13.24	$4.47M ₿1.15K	$4.05M ₿1.04K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	ProtoKOLs KOL	$0.4038	-2.81	$4.04M	$0.4388	$0.4009	$13.55K	$4.04M	$4.04M
2245	Rifampicin $RIF	$0.004041	5.76	$4.03M	$0.004272	$0.003777	$9.8M	$4.03M	$4.03M
2246	Swash SWASH	$0.004052 ₿0.00000031	-1.40	$4.03M ₿307.89	$0.004113 ₿0.00000035	$0.004041 ₿0.00000031	$111.04K ₿3.96	$4.05M ₿319.32	$4.03M ₿307.89
2247	Netvrk NETVR	$0.04025 ₿0.0000027	-0.81	$4.03M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$154.63K ₿2.49	$4.03M ₿274.49	$4.03M ₿175.9
2248	Arbius AIUS	$14.41 ₿0.0025	-4.33	$4.03M ₿183.72	$15.51 ₿0.0028	$14.38 ₿0.0023	$45.81K ₿20.42	$14.43M ₿2.56K	$4.03M ₿183.72
2249	Loom Network (NEW) LOOM	$0.003231 ₿0.0000014	0.25	$4.02M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$643.22K ₿117.4	$4.2M ₿1.93K	$4.02M ₿1.82K
2250	Kolin KOLIN	$0.00402	7.66	$4.02M	$0.004066	$0.003667	$40.25K	$4.02M	$4.02M
2251	Joule JOULE	$0.006734	-1.18	$4.02M	$0.006945	$0.006671	$12.75K	$4.05M	$4.02M
2253	Neighbourhoods NHT	$0.0004334 ₿0.0000000071	0.14	$4M ₿65.78	$0.0004338 ₿0.0000000071	$0.0004253 ₿0.0000000063	$55.39K ₿0.37	$4.33M ₿71.34	$4M ₿65.78
2254	Alltoscan ATS	$0.05892	3.73	$3.99M	$0.05962	$0.05656	$64.86K	$5.89M	$3.99M
2255	ZambesiGold ZGD	$0.09503 ₿0.0000013	-3.06	$3.98M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$24.78K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2257	Dingocoin DINGO	$0.0000369 ₿0.00000000024	-1.72	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$167.11K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2258	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2259	L2 Standard Bridged WETH (Mode) WETH	$2,540.41	2.23	$3.97M	$2,602.19	$2,456.89	$531.91K	$3.97M	$3.97M
2260	Djed DJED	$0.9858 ₿0.000014	-0.38	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9754 ₿0.000014	$122.66K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2261	Mint Club MINT	$0.00000345 ₿0.000000000095	-6.12	$3.96M ₿109.87	$0.00000375 ₿0.00000000010	$0.00000343 ₿0.000000000093	$109.6 ₿2.13	$3.96M ₿109.87	$3.96M ₿109.87
2263	LEO LEO	$0.0004167 ₿0.000000022	6.59	$3.96M ₿215.45	$0.000447 ₿0.000000025	$0.0003908 ₿0.000000022	$87.99K ₿3.18	$4.17M ₿226.78	$3.96M ₿215.45
2264	LEA AI LEA	$0.003937	-7.55	$3.96M	$0.004269	$0.00387	$52.77K	$3.96M	$3.96M
2265	MahaDAO MAHA	$0.6423 ₿0.000032	-2.38	$3.95M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$158.03K ₿6.07	$6.36M ₿322.03	$3.95M ₿172.33
2266	Increment Staked FLOW STFLOW	$0.5113 ₿0.000019	3.36	$3.95M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$159.13 ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2267	Gui Inu GUI	$0.000007099 ₿0.00000000057	0.36	$3.95M ₿206.08	$0.00000714 ₿0.00000000066	$0.000006989 ₿0.00000000056	$57.72K ₿11.84	$5.52M ₿445.18	$3.95M ₿206.08
2269	Shiden Network SDN	$0.05937 ₿0.0000044	-1.84	$3.94M ₿290.59	$0.0609 ₿0.0000046	$0.05938 ₿0.0000043	$33.8K ₿6.3	$5.14M ₿377	$3.94M ₿290.59
2271	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,272.72 ₿0.68	$60,360.06 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2272	Matr1x Fire FIRE	$0.0587 ₿0.000015	3.37	$3.92M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.7M ₿172.71	$56.69M ₿2.76K	$3.92M ₿141.09
2275	Rejuve.AI RJV	$0.007296 ₿0.00000049	3.36	$3.91M ₿266.12	$0.007424 ₿0.00000053	$0.007042 ₿0.00000049	$382.42K ₿6.67	$7.3M ₿496.24	$3.91M ₿266.12
2276	Afreum AFR	$0.0006912 ₿0.000000015	6.36	$3.91M ₿88.31	$0.0007234 ₿0.000000015	$0.0006444 ₿0.000000014	$9.14K ₿2.83	$5.53M ₿125.04	$3.91M ₿88.31
2277	DeRace ZERC	$0.03254 ₿0.0000043	-0.60	$3.91M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$175.97K ₿9.14	$3.91M ₿519.2	$3.91M ₿519.2
2279	Panther Protocol ZKP	$0.01161 ₿0.00000042	29.16	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.007756 ₿0.00000041	$274.7K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2280	Vtrading VTRADING	$0.00389	15.47	$3.89M	$0.003887	$0.003287	$25K	$3.89M	$3.89M
2281	CumRocket CUMMIES	$0.002943 ₿0.00000015	0.70	$3.89M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$732.28K ₿1.36	$3.89M ₿202.84	$3.89M ₿202.84
2283	Dogechain DC	$0.00009191 ₿0.000000011	-0.14	$3.88M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.09M ₿38.95	$15.61M ₿2.01K	$3.88M ₿331.9
2284	Freya the Chainbreaker FREYA	$0.00763	-0.71	$3.87M	$0.007748	$0.006986	$37.3K	$4.24M	$3.87M
2285	CryptoFarmers FARM	$0.1298	0.09	$3.86M	$0.1305	$0.1278	$1.54K	$6.5M	$3.86M
2286	Pundu PUNDU	$0.003875	2.45	$3.86M	$0.003993	$0.003766	$1.3M	$3.86M	$3.86M
2287	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.11	$3.86M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$54.21K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2288	OSMI OSMI	$0.01715	1.71	$3.85M	$0.01773	$0.01673	$163.85K	$4.47M	$3.85M
2289	GAMEE GMEE	$0.00282 ₿0.00000026	-2.16	$3.85M ₿177	$0.002887 ₿0.00000027	$0.002817 ₿0.00000026	$128.03K ₿11	$8.97M ₿840.1	$3.85M ₿177
2290	Otherworld OWN	$0.1087	-3.43	$3.84M	$0.1171	$0.101	$29.15K	$108.7M	$3.84M
2292	Opus OPUS	$0.003841	5.29	$3.84M	$0.003893	$0.003636	$574.44K	$3.84M	$3.84M
2294	Nya NYA	$0.0000001042	-1.97	$3.83M	$0.0000001069	$0.000000103	$82.25K	$3.84M	$3.83M
2295	ICB Network ICBX	$0.0004783	0.22	$3.83M	$0.0004982	$0.0004719	$289.26K	$47.85M	$3.83M
2296	IQ6900 IQ	$0.003822	15.12	$3.82M	$0.004587	$0.00332	$483.2K	$3.82M	$3.82M
2297	QVRS QVRS	$0.06368	5.17	$3.82M	$0.06561	$0.06025	$21.65	$6.37M	$3.82M
2298	MSTR2100 MSTR	$0.1848	2.66	$3.82M	$0.2007	$0.1716	$852.59K	$3.82M	$3.82M
2299	Hawk HAWK	$0.00005109	5.21	$3.82M	$0.00005178	$0.00004856	$6.49K	$4.09M	$3.82M
2303	IMPT IMPT	$0.003147 ₿0.000000060	1.74	$3.8M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$480.19K ₿1.99	$5.18M ₿130.64	$3.8M ₿72.04
2304	POOH POOH	$0.000000009062 ₿0.00000000000047	-0.49	$3.8M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.000000009033 ₿0.00000000000045	$1.99M ₿26.13	$3.8M ₿199.37	$3.8M ₿199.37
2306	Megalink MG8	$0.01563	12.93	$3.82M	$0.01749	$0.01364	$1.14M	$15.77M	$3.82M
2307	Waffles WAFFLES	$0.003786	-3.19	$3.78M	$0.003911	$0.00372	$188.98K	$3.78M	$3.78M
2308	Wrapped AyeAyeCoin WAAC	$0.6296	-6.84	$3.78M	$0.7014	$0.6265	$13.44K	$3.78M	$3.78M
2310	iBTC Network IBTC	$106,090	1.61	$3.77M	$107,574	$103,867	$21.89K	$3.77M	$3.77M
2311	Fuse Network Token FUSE	$0.01232 ₿0.0000011	-1.28	$3.77M ₿301.61	$0.01248 ₿0.0000012	$0.01232 ₿0.0000011	$552.28K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2312	Edgevana Staked SOL EDGESOL	$203.99 ₿0.0026	1.76	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.42K ₿0	$3.74M ₿0.29	$3.74M ₿0
2313	Phil PHIL	$0.00373	5.15	$3.72M	$0.004288	$0.003479	$1.32M	$3.72M	$3.72M
2315	Cortensor COR	$0.007384	-1.51	$3.73M	$0.007796	$0.00737	$6.74K	$7.39M	$3.73M
2316	SavePlanetEarth SPE	$0.006307 ₿0.00000013	1.99	$3.72M ₿80.62	$0.006465	$0.006099	$18.95K ₿0.87	$3.72M ₿80.62	$3.72M ₿80.62
2317	DeBox BOX	$0.01297	-0.28	$3.71M	$0.0131	$0.01262	$50.05K	$12.97M	$3.71M
2318	Pear Protocol PEAR	$0.01271	-11.21	$3.71M	$0.01431	$0.01207	$114.58K	$12.71M	$3.71M
2322	Dagger XDAG	$0.002891 ₿0.00000010	10.24	$3.69M ₿124.62	$0.002962 ₿0.00000010	$0.002621 ₿0.000000093	$332.59K ₿0.44	$4.18M ₿145.41	$3.69M ₿124.62
2323	Koinos KOIN	$0.04435 ₿0.000011	-0.01*	$3.68M ₿468.65	$0.04544 ₿0.000012	$0.04416 ₿0.000011	$3.97K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2328	SpaceCatch CATCH	$0.09342 ₿0.000029	-6.51	$3.67M ₿0	$0.09992 ₿0.000030	$0.0911 ₿0.000028	$83.32K ₿9.36	$9.35M ₿2.92K	$3.67M ₿0
2329	Tensorium TNSR	$0.003655	-0.51	$3.65M	$0.003737	$0.003482	$28.36K	$3.65M	$3.65M
2331	Celsius Network CEL	$0.1018 ₿0.0000029	3.47	$3.64M ₿1.26K	$0.104 ₿0.0000032	$0.0984 ₿0.0000029	$163.51K ₿19.3	$3.64M ₿2.06K	$3.64M ₿1.26K
2332	Arsenal Fan Token AFC	$0.477 ₿0.000031	-0.49	$3.64M ₿307.58	$0.483 ₿0.000031	$0.4771 ₿0.000028	$239.07K ₿80.23	$19.06M ₿1.26K	$3.64M ₿307.58
2333	Radium VAL	$0.6799 ₿0.000032	0.10	$3.64M ₿162.83	$0.6921 ₿0.000032	$0.6709 ₿0.000031	$39.06K ₿2.98	$6.12M ₿288.92	$3.64M ₿162.83
2334	Wrapped QOM WQOM	$0.00000002893	1.36	$3.63M	$0.000000029	$0.00000002854	$2.53K	$17.36M	$3.63M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Osmosis allSOL SOL	$169.73	2.15	$3.61M	$171.25	$164.94	$135.95K	$3.61M	$3.61M
2336	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.87	$3.61M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$111.63K ₿0.36	$3.61M ₿25.67	$3.61M ₿25.67
2337	PinGo PINGO	$0.0562	0.17	$3.61M	$0.05712	$0.05405	$55.06K	$56.21M	$3.61M
2338	ichi.farm ICHI	$0.3898 ₿0.000037	4.38	$3.61M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$3.16K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2339	RabbitX RBX	$0.006007 ₿0.0000013	19.60	$3.6M ₿498.61	$0.006007 ₿0.0000014	$0.005006 ₿0.0000013	$161.36K ₿2.14	$6.01M ₿1.37K	$3.6M ₿498.61
2340	Agave Token AGVE	$35.99 ₿0.00076	1.93	$3.6M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$201.4 ₿0.05	$3.6M ₿77.04	$3.6M ₿21.42
2341	LogX Network LOGX	$0.0161	-2.35	$3.59M	$0.01709	$0.0161	$3.57M	$16.11M	$3.59M
2343	Eliza ELIZA	$0.00358	1.13	$3.58M	$0.003686	$0.003485	$2.38M	$3.58M	$3.58M
2344	Unibot UNIBOT	$3.58 ₿0.00026	0.16	$3.58M ₿264.07	$3.66 ₿0.00028	$3.49 ₿0.00025	$133.5K ₿45.94	$3.58M ₿264.07	$3.58M ₿264.07
2345	BobaCat PSPS	$0.006193 ₿0.00000064	4.39	$3.57M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$187.85K ₿15.6	$3.57M ₿369.26	$3.57M ₿369.26
2346	U Coin U	$0.01431	0.63	$3.57M	$0.01446	$0.01412	$265.4K	$3.57M	$3.57M
2347	Bytom BTM	$0.001984 ₿0.00000016	-1.34	$3.57M ₿295.24	$0.002059 ₿0.00000016	$0.00188 ₿0.00000015	$25.6K ₿8.77	$4.17M ₿344.32	$3.57M ₿295.24
2348	Roko Network ROKO	$0.00001716 ₿0.00000000097	2.57	$3.57M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.82K ₿2.5	$6.34M ₿360.08	$3.57M ₿191.75
2350	LIMBO LIMBO	$0.003567	0.97	$3.56M	$0.003866	$0.003236	$110.83K	$3.56M	$3.56M
2351	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$22.73K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2352	Ref Finance REF	$0.09318 ₿0.0000065	0.58	$3.55M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$95.17K ₿0.23	$9.32M ₿657.61	$3.55M ₿212.68
2353	ApeScreener APES	$0.0355	-0.82	$3.55M	$0.03741	$0.03511	$4.28K	$3.55M	$3.55M
2354	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.32	$3.55M ₿37.25	$1.01 ₿0.000014	$0.994 ₿0.000014	$42.03K ₿0.36	$3.55M ₿37.25	$3.55M ₿37.25
2355	Catcoin CAT	$0.000000000103 ₿0.000000000000011	0.58	$3.55M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$624.01K ₿152.61	$3.55M ₿569.09	$3.55M ₿569.09
2356	Real Smurf Cat SMURFCAT	$0.00003529 ₿0.0000000011	3.55	$3.53M ₿117.27	$0.00003554 ₿0.0000000012	$0.00003364 ₿0.0000000011	$105.76K ₿7.73	$3.53M ₿117.27	$3.53M ₿117.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}