หน้าผลลัพธ์ 19 สำหรับ เหรียญ Rari Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Rari Ecosystem

Rari Ecosystem (4389)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2171	Skeb SKEB	$0.0004206 ₿0.000000021	-4.74	$3.78M ₿131.14	$0.000443 ₿0.000000021	$0.000414 ₿0.000000020	$17.66K ₿4.24	$4.2M ₿213.27	$3.78M ₿131.14
2172	MOE MOE	$0.03077 ₿0.0000046	-0.74	$3.77M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$6.67K ₿14.7	$11.53M ₿1.35K	$3.77M ₿179.81
2174	Storm Trade STORM	$0.01687	0.57	$3.77M	$0.01731	$0.01678	$277.48K	$16.88M	$3.77M
2175	Rejuve.AI RJV	$0.00702 ₿0.00000049	-0.96	$3.77M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$450.5K ₿6.67	$7.03M ₿496.24	$3.77M ₿266.12
2176	Warped Games WARPED	$0.0005785 ₿0.000000022	-2.86	$3.76M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$51.93K ₿0.11	$5.79M ₿230.12	$3.76M ₿122.58
2178	Bitcoin on Base BTCB	$0.2396	4.28	$3.75M	$0.2439	$0.2277	$16.49K	$3.75M	$3.75M
2180	Edgevana Staked SOL EDGESOL	$179.59 ₿0.0026	0.55	$3.74M ₿0	$180.22 ₿0.0028	$174.97 ₿0.0026	$823.86 ₿0	$3.74M ₿0.29	$3.74M ₿0
2182	Fuse Network Token FUSE	$0.01227 ₿0.0000011	2.84	$3.74M ₿301.61	$0.01226 ₿0.0000012	$0.01191 ₿0.0000011	$685.16K ₿17.64	$4.69M ₿436.68	$3.74M ₿301.61
2183	Koinos KOIN	$0.04545 ₿0.000011	1.28	$3.73M ₿468.65	$0.04545 ₿0.000012	$0.04288 ₿0.000011	$4.55K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2184	Public Masterpiece Token PMT	$0.07441 ₿0.00000077	-0.05	$3.73M ₿12.87	$0.07473 ₿0.00000077	$0.07423 ₿0.00000074	$297.28K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2185	Mint Club MINT	$0.000003239 ₿0.000000000095	-2.80	$3.73M ₿109.87	$0.00000336 ₿0.00000000010	$0.00000322 ₿0.000000000093	$28.81 ₿2.13	$3.73M ₿109.87	$3.73M ₿109.87
2186	Karura KAR	$0.0319 ₿0.0000022	-4.94	$3.72M ₿236.77	$0.03361 ₿0.0000025	$0.03154 ₿0.0000022	$101.63K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2187	Argentine Football Association Fan Token ARG	$0.5922 ₿0.000031	-1.32	$3.72M ₿147.44	$0.6004 ₿0.000031	$0.5871 ₿0.000029	$885.42K ₿25.94	$11.85M ₿624.39	$3.72M ₿147.44
2188	HahaYes RIZO	$0.00000883	0.92	$3.71M	$0.00000899	$0.000008529	$117.81K	$3.71M	$3.71M
2189	Expand XZK	$0.009341	5.62	$3.71M	$0.009397	$0.00869	$632.81K	$9.34M	$3.71M
2190	Eigenpie EGP	$1.02	-0.71	$3.71M	$1.05	$0.9947	$1.67M	$10.27M	$3.71M
2192	Decubate DCB	$0.009913 ₿0.0000018	-2.33	$3.7M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.05K ₿16.53	$9.91M ₿1.86K	$3.7M ₿629.42
2194	SubQuery Network SQT	$0.001555 ₿0.00000043	-0.01*	$3.7M ₿345.58	$0.001581 ₿0.00000049	$0.001538 ₿0.00000042	$155.77K ₿38.56	$15.72M ₿4.3K	$3.7M ₿345.58
2195	WOM Token WOM	$0.01559 ₿0.00000051	-1.62	$3.7M ₿96.33	$0.01589 ₿0.00000052	$0.0155 ₿0.00000050	$47.57K ₿2.56	$15.6M ₿512.4	$3.7M ₿96.33
2197	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2198	Somnium Space CUBEs CUBE	$0.2482 ₿0.000016	4.31	$3.68M ₿245.61	$0.249 ₿0.000016	$0.2379 ₿0.000016	$3.71K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2199	Forward FORWARD	$0.0007373 ₿0.000000096	0.07	$3.69M ₿391.45	$0.0007407 ₿0.00000010	$0.0007347 ₿0.000000094	$260.62K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2200	Levana LVN	$0.004818 ₿0.0000017	-2.00	$3.67M ₿66.97	$0.004917 ₿0.0000017	$0.004662 ₿0.0000016	$1.04M ₿39.57	$4.82M ₿1.75K	$3.67M ₿66.97
2201	Premia PREMIA	$0.07613 ₿0.0000052	10.76	$3.67M ₿198.17	$0.07652 ₿0.0000052	$0.06681 ₿0.0000051	$17.06K ₿0.32	$7.61M ₿522.61	$3.67M ₿198.17
2202	Divergence Protocol DIVER	$0.005561 ₿0.00000029	0.55	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$159.72K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2204	Celer Bridged WBTC (Conflux) WBTC	$94,049	0.11	$3.66M	$95,011	$93,569	$30.82K	$3.66M	$3.66M
2205	Veno USD VUSD	$0.9969	-0.79	$3.66M	$1.01	$0.9949	$40.68K	$3.66M	$3.66M
2206	Sharpe AI SAI	$0.01272	2.94	$3.64M	$0.0131	$0.01235	$284.51K	$12.72M	$3.64M
2208	Africarare UBU	$0.01781 ₿0.00000088	-0.62	$3.64M ₿37.84	$0.01794 ₿0.00000088	$0.01779 ₿0.00000082	$96.45K ₿2.53	$17.82M ₿881.7	$3.64M ₿37.84
2209	Charles the Chad CHAD	$0.003632	-1.09	$3.63M	$0.00372	$0.003451	$3.19K	$3.63M	$3.63M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3511 ₿0.0000037	$0.3454 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Neighbourhoods NHT	$0.0003922 ₿0.0000000071	0.59	$3.62M ₿65.78	$0.0003938 ₿0.0000000071	$0.0003869 ₿0.0000000063	$46.17K ₿0.37	$3.92M ₿71.34	$3.62M ₿65.78
2211	Typus TYPUS	$0.01807	12.54	$3.62M	$0.01798	$0.01582	$45.07K	$18.08M	$3.62M
2212	Re7 WBTC Morpho Vault RE7WBTC	$95,108	-0.23	$3.61M	$96,053	$94,663	$0	$3.61M	$3.61M
2214	Dero DERO	$0.2845 ₿0.000061	-0.11	$3.61M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$8.12K ₿2.66	$5.24M ₿1.04K	$3.61M ₿718.66
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007063 ₿0.00000000074	$0.00006848 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.008998 ₿0.0000018	1.09	$3.6M ₿545.12	$0.00901 ₿0.0000019	$0.008892 ₿0.0000018	$1.43M ₿42.78	$7.1M ₿1.86K	$3.6M ₿545.12
2216	BOB Token BOB	$0.00000521 ₿0.00000000045	0.53	$3.59M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005139 ₿0.00000000045	$413.66K ₿40.13	$3.59M ₿314.15	$3.59M ₿314.15
2218	Trio (Ordinals) TRIO	$0.9293	-3.10	$3.59M	$0.9642	$0.9244	$510.79K	$19.54M	$3.59M
2219	LightLink LL	$0.01249	0.54	$3.59M	$0.01251	$0.01235	$130.71K	$12.49M	$3.59M
2221	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$20.31K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2223	AlphBanX ABX	$0.04151	0.48	$3.57M	$0.0436	$0.04011	$115.41K	$4.14M	$3.57M
2224	Neutaro NTMPI	$0.02651 ₿0.00000055	-3.18	$3.58M ₿0	$0.02761 ₿0.00000058	$0.02647 ₿0.00000053	$291.68K ₿0.71	$10.61M ₿21.09	$3.58M ₿0
2226	Piteas PTS	$0.05089 ₿0.0000013	-3.18	$3.56M ₿90.2	$0.05356 ₿0.0000014	$0.05028 ₿0.0000013	$1.65K ₿0.24	$5.08M ₿139.63	$3.56M ₿90.2
2228	U Coin U	$0.01419	-0.58	$3.55M	$0.01433	$0.01364	$474.01K	$3.55M	$3.55M
2229	Gotti Token GOTTI	$70.93	-12.98	$3.56M	$82.43	$70.58	$4.58K	$3.56M	$3.56M
2230	BABB BAX	$0.00004452 ₿0.0000000019	0.20	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$9.99K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2231	Eliza ELIZA	$0.003534	-7.10	$3.54M	$0.003912	$0.003511	$1.36M	$3.54M	$3.54M
2232	AIT Protocol AIT	$0.01205 ₿0.0000068	-3.53	$3.53M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$44.85K ₿8.26	$3.59M ₿6.82K	$3.53M ₿570.83
2233	LikeCoin (ERC-20) LIKE	$0.002408 ₿0.000000026	-0.08	$3.52M ₿36.12	$0.002443 ₿0.000000026	$0.002367 ₿0.000000025	$342.42 ₿0	$4.82M ₿52.2	$3.52M ₿36.12
2236	SHUI CFX SCFX	$0.08639 ₿0.0000051	-4.33	$3.51M ₿0	$0.09114	$0.08548	$27.78 ₿0	$3.51M ₿29.54	$3.51M ₿0
2237	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,804.22	-0.18	$3.51M	$1,851.47	$1,791.85	$6.22K	$3.51M	$3.51M
2238	Pundu PUNDU	$0.003516	0.05	$3.5M	$0.003534	$0.003413	$1.3M	$3.5M	$3.5M
2239	DappRadar RADAR	$0.002714 ₿0.00000012	0.75	$3.5M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$388.04K ₿7.41	$27.15M ₿1.28K	$3.5M ₿144.26
2242	Audit AUDIT	$0.03482	-14.83	$3.48M	$0.04109	$0.03449	$6.17K	$3.48M	$3.48M
2243	LocalCoinSwap LCS	$0.09095 ₿0.0000012	-2.10	$3.48M ₿49.11	$0.09495 ₿0.0000012	$0.09084 ₿0.0000012	$705.51 ₿0.08	$6.62M ₿93.37	$3.48M ₿49.11
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2248	Arcana Network XAR	$0.008449 ₿0.0000027	2.67	$3.46M ₿0	$0.008933 ₿0.0000028	$0.008119 ₿0.0000026	$148K ₿67.02	$8.45M	$3.46M ₿0
2250	Trabzonspor Fan Token TRA	$0.5294 ₿0.000019	1.25	$3.46M ₿146.57	$0.5486 ₿0.000019	$0.5191 ₿0.000018	$1.19M ₿36.02	$5.29M ₿193.34	$3.46M ₿146.57
2251	WHISKEY WHISKEY	$0.003439	1.49	$3.45M	$0.003465	$0.003356	$5.65K	$3.45M	$3.45M
2252	WHALE WHALE	$0.3768 ₿0.000011	3.64	$3.46M ₿107.31	$0.3796 ₿0.000011	$0.3636 ₿0.000011	$5.14K ₿1.48	$3.78M ₿117.32	$3.46M ₿107.31
2253	Gui Inu GUI	$0.000006199 ₿0.00000000057	-3.07	$3.45M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006139 ₿0.00000000056	$134.43K ₿11.84	$4.82M ₿445.18	$3.45M ₿206.08
2254	M3M3 M3M3	$0.003437	0.89	$3.4M	$0.003519	$0.003262	$31.97K	$3.4M	$3.4M
2256	Data Ownership Protocol DOP	$0.0003474	-1.35	$3.45M	$0.0003555	$0.0003281	$6.89M	$8.12M	$3.45M
2257	Morpheus Network MNW	$0.09171 ₿0.000015	-3.38	$3.44M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.27K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2258	LETSTOP STOP	$0.07605	3.44	$3.44M	$0.08001	$0.07267	$1.94M	$7.61M	$3.44M
2259	wanBTC WANBTC	$94,701 ₿1.0035	-0.82	$3.43M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$13.27K ₿0.3	$3.43M	$3.43M ₿0
2260	RigoBlock GRG	$0.5208 ₿0.000037	4.25	$3.43M ₿248.45	$0.5355 ₿0.000051	$0.4996 ₿0.000037	$3.61 ₿0.38	$3.96M ₿282.53	$3.43M ₿248.45
2261	LayerAI LAI	$0.001495 ₿0.00000066	-2.25	$3.44M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.15M ₿131.41	$4.34M ₿1.99K	$3.44M ₿210.86
2263	TG.Casino TGC	$0.1554 ₿0.0000051	2.86	$3.42M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$81.09K ₿4.66	$12.48M ₿448.01	$3.42M ₿372.08
2264	Landshare Token LAND	$0.591 ₿0.000063	0.31	$3.39M ₿243.46	$0.6233 ₿0.000066	$0.5841 ₿0.000055	$165.95K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2267	Wrapped SUI (Universal) USUI	$3.61	3.69	$3.41M	$3.64	$3.45	$1.22M	$3.41M	$3.41M
2268	GAMEE GMEE	$0.002501 ₿0.00000026	-3.13	$3.41M ₿177	$0.002607 ₿0.00000027	$0.002492 ₿0.00000026	$85.15K ₿11	$7.96M ₿840.1	$3.41M ₿177
2269	Symbiosis SIS	$0.05221 ₿0.0000061	-0.21	$3.42M ₿378.98	$0.05356 ₿0.0000062	$0.05198 ₿0.0000059	$870.37K ₿67.79	$5.23M ₿610.79	$3.42M ₿378.98
2270	Arkadiko DIKO	$0.04483 ₿0.0000078	0.43	$3.41M ₿605.76	$0.04638 ₿0.000010	$0.04463 ₿0.0000077	$250.58 ₿0.84	$4.48M ₿796.76	$3.41M ₿605.76
2271	Aladdin DAO ALD	$0.02272 ₿0.00000088	2.55	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.05K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2272	Billy BILLY	$0.003461	8.33	$3.4M	$0.003654	$0.003066	$1.97M	$3.4M	$3.4M
2273	Radiant RXD	$0.0002566 ₿0.000000028	-1.70	$3.4M ₿294.22	$0.0002611 ₿0.000000031	$0.000248 ₿0.000000028	$64.68K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2275	Turbos Finance TURBOS	$0.001822 ₿0.000000059	3.88	$3.38M ₿97.3	$0.001842 ₿0.000000062	$0.001744 ₿0.000000059	$242.46K ₿11.29	$6.72M ₿221.51	$3.38M ₿97.3
2276	Wecan WECAN	$0.001972 ₿0.000000057	1.67	$3.4M ₿99.56	$0.001977 ₿0.000000058	$0.001874 ₿0.000000053	$14.01K ₿0.34	$3.94M ₿115.62	$3.4M ₿99.56
2277	Yield Yak YAK	$339.12 ₿0.0090	-1.09	$3.39M ₿90.91	$355.3 ₿0.0092	$336.62 ₿0.0089	$7.38K ₿0.23	$3.39M ₿90.91	$3.39M ₿90.91
2278	Legend of Arcadia ARCA	$0.01932	-5.62	$3.38M	$0.02069	$0.01781	$148.78K	$19.32M	$3.38M
2279	hi Dollar HI	$0.0001095 ₿0.0000000075	-0.07	$3.34M ₿28.14	$0.00011 ₿0.0000000078	$0.0001079 ₿0.0000000074	$39.6K ₿1.88	$10.84M ₿73.5	$3.34M ₿28.14
2280	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9391 ₿0.0000099	$0.9004 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2281	Asia Coin ASIA	$0.06749 ₿0.0000019	-2.75	$3.37M ₿95.56	$0.06946 ₿0.0000097	$0.06703 ₿0.0000018	$10.65K ₿0.33	$6.75M ₿191.11	$3.37M ₿95.56
2283	Nuritopia NBLU	$0.00202 ₿0.000000047	0.07	$3.37M ₿28.45	$0.002033 ₿0.000000047	$0.001987 ₿0.000000046	$59.95K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2284	High Yield USD (Base) HYUSD	$1.08	-0.09	$3.35M	$1.09	$1.08	$35.79K	$3.35M	$3.35M
2285	iBTC Network IBTC	$93,981	-0.09	$3.34M	$95,696	$93,064	$280.52	$3.34M	$3.34M
2286	Chainge Finance XCHNG	$0.006759 ₿0.0000033	3.76	$3.34M ₿1.67K	$0.00743 ₿0.0000034	$0.006432 ₿0.0000033	$30.98K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2287	Lattice Token LTX	$0.104 ₿0.0000030	3.96	$3.34M ₿97.61	$0.1188 ₿0.0000030	$0.09947 ₿0.0000021	$241.63K ₿0.84	$10.4M ₿304.21	$3.34M ₿97.61
2290	ISLAND Token ISLAND	$0.02068	5.25	$3.33M	$0.02109	$0.01964	$791.01K	$20.68M	$3.33M
2291	TONToken TON	$0.01241 ₿0.00000040	-7.33	$3.33M ₿109.95	$0.01363 ₿0.00000044	$0.01209 ₿0.00000037	$15.43K ₿0.91	$4.96M ₿164.02	$3.33M ₿109.95
2292	Radium VAL	$0.6217 ₿0.000032	-0.74	$3.32M ₿162.83	$0.6445 ₿0.000032	$0.6102 ₿0.000031	$87.5K ₿2.98	$5.6M ₿288.92	$3.32M ₿162.83
2293	SpaceCatch CATCH	$0.0869 ₿0.000029	0.76	$3.36M ₿0	$0.08922 ₿0.000030	$0.08142 ₿0.000028	$41.47K ₿9.36	$8.83M ₿2.92K	$3.36M ₿0
2294	ZARP Stablecoin ZARP	$0.05287 ₿0.00000075	-0.13	$3.31M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$7.93K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2295	Dynex DNX	$0.03265 ₿0.0000098	-1.65	$3.32M ₿868.33	$0.0337 ₿0.000010	$0.03198 ₿0.0000098	$171.54K ₿32.42	$3.33M ₿868.35	$3.32M ₿868.33
2296	OpSec OPSEC	$0.03341 ₿0.000026	-5.86	$3.31M ₿2.45K	$0.03685 ₿0.000030	$0.03257 ₿0.000025	$41.72K ₿37.01	$3.31M ₿2.54K	$3.31M ₿2.45K
2297	Furmula FURM	$0.004391	-0.68	$3.3M	$0.004511	$0.004322	$517.61K	$4.06M	$3.3M
2298	TopGoal GOAL	$0.006191 ₿0.0000010	4.69	$3.32M ₿0	$0.006265 ₿0.0000011	$0.005839 ₿0.0000010	$41.02K ₿1.82	$6.19M	$3.32M ₿0
2300	LanaCoin LANA	$0.0009341 ₿0.0000000054	1.64	$3.3M ₿18.36	$0.0009254 ₿0.0000000055	$0.0008754 ₿0.0000000053	$207.69 ₿0.01	$7.01M ₿40.78	$3.3M ₿18.36
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}