19 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3387	Jones DAO JONES	$0.2605 ₿0.000011	2.28	$1.35M ₿58.69	$0.2589 ₿0.000011	$0.2525 ₿0.000011	$175.92 ₿0.47	$2.6M ₿114.1	$1.35M ₿58.69
3389	Mirror Protocol MIR	$0.008623 ₿0.0000010	9.40	$1.35M ₿165.81	$0.008852 ₿0.0000011	$0.007581 ₿0.0000010	$20.35K ₿5.82	$3.2M ₿393.75	$1.35M ₿165.81
3391	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$573.74 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3392	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.2014 ₿0.0000021	$0.1499 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3394	XAYA WCHI	$0.0232 ₿0.0000011	1.98	$1.34M ₿65.79	$0.02307 ₿0.0000011	$0.0226 ₿0.0000011	$823.2 ₿0.26	$1.79M ₿88.29	$1.34M ₿65.79
3397	Dolan Duck DOLAN	$0.01356 ₿0.00000019	-2.33	$1.33M ₿0	$0.01395 ₿0.00000024	$0.0133 ₿0.00000016	$98.79K ₿1.34	$1.33M ₿19.47	$1.33M ₿0
3398	어비스 ABYSS	$0.005884 ₿0.00000016	3.15	$1.33M ₿38.03	$0.006527 ₿0.00000016	$0.005669 ₿0.00000015	$48.31K ₿0.02	$2.95M ₿84.44	$1.33M ₿38.03
3400	Chudjak CHUD	$0.001437	0.57	$1.33M	$0.001439	$0.001387	$1.89K	$1.33M	$1.33M
3402	Only1 LIKE	$0.003355 ₿0.0000027	2.76	$1.33M ₿752.61	$0.003364 ₿0.0000031	$0.003165 ₿0.0000027	$206.01K ₿18.71	$1.68M ₿1.38K	$1.33M ₿752.61
3404	Settled EthXY Token SEXY	$0.01338 ₿0.000022	2.38	$1.34M ₿0	$0.01507 ₿0.000024	$0.01303 ₿0.000021	$51.28K ₿5.74	$1.34M	$1.34M ₿0
3406	SubQuery Network SQT	$0.0003909 ₿0.00000043	0.60	$1.32M ₿345.58	$0.0003957 ₿0.00000049	$0.0003814 ₿0.00000042	$133.66K ₿38.56	$3.99M ₿4.3K	$1.32M ₿345.58
3409	Sallar ALL	$0.0005112	5.18	$1.33M	$0.0005078	$0.0004812	$1.67K	$1.33M	$1.33M
3411	Fren Pet FP	$0.1808 ₿0.00018	-3.02	$1.32M ₿0	$0.1886 ₿0.00023	$0.1795 ₿0.00012	$3.36K ₿137.32	$1.32M ₿1.81K	$1.32M ₿0
3412	LEOX LEOX	$0.026 ₿0.000017	-2.23	$1.32M ₿438.32	$0.0266 ₿0.000018	$0.0259 ₿0.000017	$56.11K ₿3.85	$1.32M ₿1.2K	$1.32M ₿438.32
3413	Ethos ETHOS	$0.0007529	0.02	$1.32M	$0.0007604	$0.0007488	$7.55	$3.76M	$1.32M
3414	Witch Token WITCH	$0.03414 ₿0.0000043	-1.32	$1.32M ₿116.31	$0.03469 ₿0.0000043	$0.03327 ₿0.0000038	$2.17K ₿4.13	$3.41M ₿430.77	$1.32M ₿116.31
3415	Alchemist MIST	$0.5202 ₿0.000016	1.96	$1.31M ₿36.57	$0.515 ₿0.000016	$0.5056 ₿0.000016	$210.45 ₿0.02	$1.31M ₿36.57	$1.31M ₿36.57
3416	Tidecoin TDC	$0.07016	0.18	$1.31M	$0.07122	$0.06795	$37.86	$1.31M	$1.31M
3417	Buying BUY	$0.002006 ₿0.00000037	0.15	$1.31M ₿230.24	$0.002008 ₿0.00000037	$0.002001 ₿0.00000035	$156.14K ₿4.11	$1.98M ₿369.85	$1.31M ₿230.24
3419	Octavia VIA	$0.0131 ₿0.000015	23.59	$1.31M ₿227.94	$0.01339 ₿0.000017	$0.009032 ₿0.000015	$101.4K ₿8.95	$1.31M ₿1.59K	$1.31M ₿227.94
3424	스카이코인 SKY	$0.05506 ₿0.00000042	3.37	$1.3M ₿9.27	$0.05506 ₿0.00000042	$0.05275 ₿0.00000042	$921.74K ₿0.01	$5.51M ₿42.12	$1.3M ₿9.27
3426	FlowX Finance FLX	$0.1963 ₿0.000016	1.46	$1.3M ₿19.2	$0.1965 ₿0.000018	$0.1912 ₿0.000016	$2.22K ₿0.45	$1.96M ₿168.7	$1.3M ₿19.2
3427	Prism PRISM	$0.0007071 ₿0.000000051	-6.20	$1.3M ₿95.37	$0.0007559 ₿0.000000053	$0.0006883 ₿0.000000049	$12.59K ₿0.28	$1.35M ₿99.45	$1.3M ₿95.37
3428	XOXNO XOXNO	$0.01934	0.74	$1.3M	$0.01951	$0.01888	$4.7K	$1.93M	$1.3M
3432	Etherisc DIP	$0.003375 ₿0.00000035	1.92	$1.29M ₿136.22	$0.003337 ₿0.00000036	$0.003295 ₿0.00000035	$6.61 ₿0.44	$3.38M ₿355.26	$1.29M ₿136.22
3433	Jeo Boden BODEN	$0.001897 ₿0.000010	-2.58	$1.29M ₿7.57K	$0.001992 ₿0.000012	$0.001842 ₿0.000010	$10.32K ₿31.8	$1.29M ₿7.57K	$1.29M ₿7.57K
3436	Blinks.gg BGG1	$0.00129	-10.03	$1.29M	$0.001454	$0.001284	$70.57K	$1.29M	$1.29M
3437	Shark Cat SC	$0.0013 ₿0.0000012	-0.79	$1.29M ₿0	$0.001357 ₿0.0000014	$0.001253 ₿0.0000010	$555.17K ₿158.64	$1.29M ₿1.27K	$1.29M ₿0
3438	Neurobro BRO	$0.001619	1.25	$1.29M	$0.001624	$0.001527	$7.44K	$1.61M	$1.29M
3439	Timeless LIT	$0.002895 ₿0.00000029	0.96	$1.29M ₿66.81	$0.0029 ₿0.00000030	$0.002858 ₿0.00000028	$7.47 ₿0.09	$1.89M ₿179.06	$1.29M ₿66.81
3440	Super Champs CHAMP	$0.0014	0.01	$1.29M	$0.0014	$0.001379	$377.36K	$1.4M	$1.29M
3444	Karura KAR	$0.01103 ₿0.0000022	-1.14	$1.28M ₿236.77	$0.01118 ₿0.0000025	$0.01065 ₿0.0000022	$73.55K ₿4.34	$1.75M ₿241.83	$1.28M ₿236.77
3445	Wonderman Nation WNDR	$0.0274 ₿0.00000047	-2.35	$1.28M ₿18.51	$0.02806 ₿0.00000047	$0.02727 ₿0.00000045	$11.02K ₿0.18	$13.7M ₿235.42	$1.28M ₿18.51
3447	NPC On Solana NPCS	$0.001284	-1.26	$1.28M	$0.001307	$0.001249	$80.37K	$1.28M	$1.28M
3448	Shiro Neko SHIRO	$0.000000001662	-1.19	$1.28M	$0.00000000177	$0.000000001643	$438.76K	$1.28M	$1.28M
3450	Neos Credits NCR	$0.03135 ₿0.0000030	0.94	$1.27M ₿121.99	$0.03135 ₿0.0000047	$0.03094 ₿0.0000029	$12.25 ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3452	TEH EPIK DUCK EPIK	$0.001499 ₿0.00000018	-6.19	$1.27M ₿0	$0.001611 ₿0.00000022	$0.00147 ₿0.00000014	$101.37K ₿34.17	$1.27M ₿184.9	$1.27M ₿0
3455	GensoKishi Metaverse MV	$0.003178 ₿0.00000057	0.79	$1.26M ₿135.54	$0.003271 ₿0.00000059	$0.003147 ₿0.00000053	$361.37K ₿41.68	$1.27M ₿231.76	$1.26M ₿135.54
3456	Real Smurf Cat SMURFCAT	$0.00001268 ₿0.0000000011	0.73	$1.26M ₿117.27	$0.00001273 ₿0.0000000012	$0.00001243 ₿0.0000000011	$68.63K ₿7.73	$1.26M ₿117.27	$1.26M ₿117.27
3459	LETSTOP STOP	$0.01852	-1.04	$1.26M	$0.01871	$0.01612	$220.21K	$1.85M	$1.26M
3461	DeRace ZERC	$0.01052 ₿0.0000043	0.26	$1.26M ₿519.2	$0.01135 ₿0.0000045	$0.01011 ₿0.0000042	$171.56K ₿9.14	$1.26M ₿519.2	$1.26M ₿519.2
3464	코체인 GO	$0.0009414 ₿0.000000089	3.65	$1.25M ₿112.62	$0.001094 ₿0.000000089	$0.0009075 ₿0.000000076	$678.41 ₿0.82	$1.26M	$1.25M ₿112.62
3465	Celer Bridged WETH (Astar) WETH	$3,037.22	-1.02	$1.25M	$3,068.73	$3,012.99	$445.04	$1.25M	$1.25M
3466	Wrapped eHMND (eHMND) WEHMND	$0.007384 ₿0.0000038	0.73	$1.25M ₿0	$0.007586 ₿0.0000039	$0.007174 ₿0.0000038	$2.39K ₿0.24	$2.95M	$1.25M ₿0
3467	Shiba Predator QOM	$0.0000000021 ₿0.00000000000072	3.38	$1.25M ₿435	$0.000000002078 ₿0.00000000000074	$0.000000002025 ₿0.00000000000072	$195.54 ₿0.81	$1.25M ₿435	$1.25M ₿435
3470	Turbos Finance TURBOS	$0.0001888 ₿0.000000059	2.00	$1.25M ₿97.3	$0.0001911 ₿0.000000062	$0.000184 ₿0.000000059	$40.54K ₿11.29	$1.89M ₿221.51	$1.25M ₿97.3
3472	Connect Financial CNFI	$0.04981 ₿0.0000013	0	$1.25M ₿32.86	$0	$0	$9.9 ₿0	$5.4M ₿142.63	$1.25M ₿32.86
3473	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$14.06K ₿7.92	$1.24M	$1.24M ₿0
3474	Sidus SIDUS	$0.0001127 ₿0.00000015	-1.59	$1.24M ₿1.68K	$0.0001168 ₿0.00000016	$0.0001115 ₿0.00000015	$147.49K ₿27.98	$2.12M ₿3.37K	$1.24M ₿1.68K
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3480	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$632.51 ₿0.0068	$603.04 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3482	Roko Network ROKO	$0.000006049 ₿0.00000000097	4.18	$1.26M ₿191.75	$0.000006669 ₿0.0000000010	$0.000005689 ₿0.00000000084	$53.01K ₿2.5	$2.24M ₿360.08	$1.26M ₿191.75
3483	Humanode HMND	$0.007258 ₿0.0000038	-0.59	$1.23M ₿175.75	$0.007495 ₿0.0000039	$0.007131 ₿0.0000037	$252.37K ₿7.47	$2.9M ₿1.55K	$1.23M ₿175.75
3484	Wrapped MistCoin WMC	$2.44 ₿0.00036	1.28	$1.25M ₿0	$2.44 ₿0.00047	$2.37 ₿0.00035	$610.43 ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3485	zJOE ZJOE	$0.08696 ₿0.0000090	1.42	$1.23M ₿0	$0.08628 ₿0.0000092	$0.08417 ₿0.0000072	$1.24 ₿1	$1.23M	$1.23M ₿0
3486	Bad Idea AI BAD	$0.000000001794 ₿0.00000000000052	1.83	$1.23M ₿288.21	$0.000000001821 ₿0.00000000000057	$0.000000001751 ₿0.00000000000052	$164.4K ₿26.04	$1.49M ₿436.72	$1.23M ₿288.21
3489	MBP Coin MBP	$0.06123	0.01*	$1.22M	$0.06124	$0.06122	$376.7	$12.25M	$1.22M
3490	Convertible JPY Token CJPY	$0.005809 ₿0.000000088	1.92	$1.24M ₿2.82	$0.00581	$0.005667	$5.79K ₿0.01	$1.24M ₿2.82	$1.24M ₿2.82
3500	Rubic RBC	$0.005876 ₿0.00000050	2.33	$1.2M ₿50.62	$0.005794 ₿0.00000051	$0.005569 ₿0.00000047	$124.82K ₿3.79	$1.2M ₿50.62	$1.2M ₿50.62
3502	OSCAR OSCAR	$0.001359	0.46	$1.21M	$0.001463	$0.001328	$113.83K	$1.21M	$1.21M
3505	42-coin 42	$28,775 ₿0.67	-0.28	$1.21M ₿28.48	$28,890 ₿0.68	$28,724 ₿0.56	$14.51 ₿0.03	$1.21M ₿28.48	$1.21M ₿28.48
3506	Hacash Diamond HACD	$9.86 ₿0.0053	-0.70	$1.21M ₿0	$9.98 ₿0.0065	$9.73 ₿0.0054	$18.87K ₿1.31	$1.21M ₿482.7	$1.21M ₿0
3508	MagicCraft MCRT	$0.0002393 ₿0.000000032	0.09	$1.21M ₿135.45	$0.0002415 ₿0.000000039	$0.000238 ₿0.000000032	$247.07K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3509	Kompete KOMPETE	$0.001788 ₿0.00000049	-0.33	$1.2M ₿332.5	$0.001893 ₿0.00000050	$0.00174 ₿0.00000049	$6.89K ₿0.23	$1.51M ₿418.25	$1.2M ₿332.5
3511	Oxygen OXY	$0.005954 ₿0.00000082	1.25	$1.2M ₿166.51	$0.005996 ₿0.00000087	$0.005831 ₿0.00000078	$134.86 ₿0.1	$59.55M ₿8.23K	$1.2M ₿166.51
3516	daCat DACAT	$0.000000002989 ₿0.000000000000091	1.51	$1.21M ₿36.91	$0.000000002973 ₿0.000000000000092	$0.000000002913 ₿0.000000000000084	$608.52 ₿0.52	$1.21M ₿36.91	$1.21M ₿36.91
3518	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3525	Stride STRD	$0.0289 ₿0.000043	-16.38	$1.19M ₿3.91K	$0.03762 ₿0.000045	$0.02884 ₿0.000040	$44.91K ₿2.77	$1.19M ₿3.91K	$1.19M ₿3.91K
3526	Bficoin BFIC	$0.629 ₿0.00017	2.95	$1.19M ₿335.42	$0.6349 ₿0.00018	$0.6056 ₿0.00016	$56.39K ₿89.87	$13.21M ₿3.73K	$1.19M ₿335.42
3529	EternalAI EAI	$0.004586	1.66	$1.18M	$0.005532	$0.004468	$54.45K	$4.56M	$1.18M
3532	SolanaHub staked SOL RASOL	$155.32	-0.33	$1.18M	$156.01	$151.33	$251.92	$1.18M	$1.18M
3533	Stable STABLE	$1.18 ₿0.00010	10.39	$1.18M ₿0	$1.34 ₿0.00010	$1.07 ₿0.000095	$48.82 ₿0.06	$1.18M	$1.18M ₿0
3534	Skyhash SKH	$0.05974	-7.62	$1.18M	$0.06466	$0.05974	$20.33K	$5.91M	$1.18M
3536	Catcoin CAT	$0.07543 ₿0.00000019	-0.60	$1.17M ₿1.37	$0.07832 ₿0.	$0.07537 ₿0.	$38.46K ₿0	$1.58M	$1.17M ₿1.37
3537	AVAX HAS NO CHILL NOCHILL	$0.0007596 ₿0.00000022	0.90	$1.18M ₿348.28	$0.0007617 ₿0.00000024	$0.0007505 ₿0.00000021	$77.17K ₿8.68	$1.18M ₿348.28	$1.18M ₿348.28
3539	AION 5100 AION	$0.05597	9.02	$1.18M	$0.05591	$0.05117	$6.94K	$1.18M	$1.18M
3540	뫼비우스 MOBI	$0.002276 ₿0.00000016	9.38	$1.17M ₿84.76	$0.002297 ₿0.00000016	$0.002081 ₿0.00000015	$13.81K ₿0.42	$2.02M ₿146.43	$1.17M ₿84.76
3541	Balance Tokens BALN	$0.0442 ₿0.0000028	3.88	$1.17M ₿0	$0.05098 ₿0.0000029	$0.03851 ₿0.0000028	$130.59 ₿0.07	$1.17M ₿41.62	$1.17M ₿0
3543	Reploy RAI	$0.1167	12.24	$1.17M	$0.117	$0.1037	$317.44K	$1.17M	$1.17M
3544	Meter MTRG	$0.03612 ₿0.000027	0.56	$1.17M ₿985.73	$0.03656 ₿0.000027	$0.03581 ₿0.000025	$4.84K ₿3.01	$1.77M ₿1.28K	$1.17M ₿985.73
3550	Simmi Token SIMMI	$0.0000116	0.97	$1.16M	$0.00001164	$0.00001139	$131.73K	$1.16M	$1.16M
3556	Carbon Browser CSIX	$0.001273 ₿0.0000011	-7.11	$1.15M ₿438.87	$0.001385 ₿0.0000011	$0.001257 ₿0.0000011	$1.57M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3557	Multibit MUBI	$0.001208 ₿0.0000021	0.09	$1.15M ₿2.02K	$0.001216 ₿0.0000023	$0.001193 ₿0.0000019	$415.06K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3558	Defit DEFIT	$0.03672 ₿0.0000030	1.64	$1.15M ₿85.4	$0.03664 ₿0.0000031	$0.03556 ₿0.0000030	$569.3 ₿0.09	$1.83M ₿151.39	$1.15M ₿85.4
3560	Tiamonds [OLD] TIA	$0.005508 ₿0.00000020	0.02	$1.15M ₿40.41	$0.00558 ₿0.00000021	$0.00547 ₿0.00000016	$731.15 ₿0.67	$5.56M ₿206.32	$1.15M ₿40.41
3561	Flamengo Fan Token MENGO	$0.0809 ₿0.0000097	-0.70	$1.14M ₿126.5	$0.08197 ₿0.0000097	$0.08009 ₿0.0000094	$83.92K ₿2.2	$2.43M ₿291.89	$1.14M ₿126.5
3564	Sperax USD USDS	$1.01 ₿0.000014	0.82	$1.14M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$134.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3566	Cyberperp CYB	$0.4621	3.70	$1.14M	$0.4626	$0.443	$259.63	$4.63M	$1.14M
3568	Zero1 Labs DEAI	$0.01175 ₿0.000010	0.53	$1.13M ₿1.04K	$0.01207 ₿0.000012	$0.01107 ₿0.000010	$446.08K ₿90.82	$1.14M ₿1.04K	$1.13M ₿1.04K
3569	MultiVAC MTV	$0.0003259 ₿0.000000022	0.27	$1.13M ₿78.87	$0.0003293 ₿0.000000024	$0.0003217 ₿0.000000022	$334.05K ₿2.24	$3.27M ₿227.97	$1.13M ₿78.87
3576	catwifhat $CWIF	$0.00000003757 ₿0.0000000000041	0.54	$1.13M ₿0	$0.0000000377 ₿0.0000000000046	$0.00000003658 ₿0.0000000000041	$15.55K ₿11.28	$1.13M	$1.13M ₿0
3583	CitaDAO KNIGHT	$0.0007752 ₿0.000000026	4.04	$1.12M ₿37.63	$0.0007673	$0.0007443	$56.96 ₿0	$7.73M ₿264.75	$1.12M ₿37.63
3584	VLaunch VPAD	$0.002482 ₿0.00000064	0.15	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002465 ₿0.00000057	$36.52K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3585	POOH POOH	$0.000000002682 ₿0.00000000000047	0.40	$1.13M ₿199.37	$0.000000002698 ₿0.00000000000051	$0.00000000262 ₿0.00000000000045	$56.17K ₿26.13	$1.13M ₿199.37	$1.13M ₿199.37
3586	DecideAI DCD	$0.002188 ₿0.00000040	-5.33	$1.12M ₿0	$0.002325 ₿0.00000043	$0.002187 ₿0.00000040	$24.37K ₿0	$2.15M ₿404.21	$1.12M ₿0
3589	Regen REGEN	$0.007562 ₿0.0000010	-1.49	$1.12M ₿161.13	$0.008089 ₿0.0000011	$0.007452 ₿0.0000010	$7.98K ₿0.1	$1.12M ₿161.13	$1.12M ₿161.13
3590	Dork Lord DORKY	$0.01609	0.23	$1.12M	$0.01643	$0.01479	$267.95K	$1.12M	$1.12M
3591	Minted MTD	$0.004826 ₿0.00000073	-0.77	$1.13M ₿144.89	$0.004864 ₿0.00000076	$0.004726 ₿0.00000071	$496.03 ₿0.29	$4.84M ₿686.76	$1.13M ₿144.89
3592	LockTrip LOC	$0.06761 ₿0.0000033	0.41	$1.12M ₿54.8	$0.06775 ₿0.0000033	$0.0672 ₿0.0000033	$19.41 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3594	ICB Network ICBX	$0.0001396	2.07	$1.12M	$0.0001401	$0.0001359	$76.2K	$13.94M	$1.12M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}