19 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4390)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3302	VLaunch VPAD	$0.003948 ₿0.00000064	-0.10	$1.79M ₿272.71	$0.004034 ₿0.00000064	$0.003948 ₿0.00000057	$147.11 ₿2.75	$1.97M ₿316.72	$1.79M ₿272.71
3305	CatSlap SLAP	$0.00045	4.11	$1.79M	$0.0004581	$0.0004322	$974.87	$3.42M	$1.79M
3306	Real Smurf Cat SMURFCAT	$0.00001775 ₿0.0000000011	7.86	$1.78M ₿117.27	$0.00001785 ₿0.0000000012	$0.00001646 ₿0.0000000011	$79.81K ₿7.73	$1.78M ₿117.27	$1.78M ₿117.27
3310	DeRace ZERC	$0.01458 ₿0.0000043	-2.78	$1.77M ₿519.2	$0.01638 ₿0.0000045	$0.01452 ₿0.0000042	$35.86K ₿9.14	$1.77M ₿519.2	$1.77M ₿519.2
3311	NPC On Solana NPCS	$0.001769	2.05	$1.77M	$0.001807	$0.001731	$99.17K	$1.77M	$1.77M
3312	aixCB by Virtuals AIXCB	$0.00177	6.12	$1.76M	$0.001925	$0.001645	$11.66K	$1.76M	$1.76M
3314	Bit Game Verse Token BGVT	$0.0000319 ₿0.00000000036	0.14	$1.76M ₿19.97	$0.00003257	$0.00003138	$2.69 ₿0	$1.78M ₿20.15	$1.76M ₿19.97
3315	FXN FXN	$0.001968	48.67	$1.78M	$0.001992	$0.00132	$117.69K	$1.98M	$1.78M
3316	Simmi Token SIMMI	$0.00001768	5.17	$1.77M	$0.00001792	$0.0000168	$134.96K	$1.77M	$1.77M
3317	Shark Cat SC	$0.001777 ₿0.0000012	9.99	$1.76M ₿0	$0.001789 ₿0.0000014	$0.001589 ₿0.0000010	$674.32K ₿158.64	$1.76M ₿1.27K	$1.76M ₿0
3318	Stride Staked Osmo STOSMO	$0.1521 ₿0.000022	4.11	$1.76M ₿453.11	$0.1526 ₿0.000023	$0.1461 ₿0.000022	$37.3K ₿0.69	$1.76M ₿453.11	$1.76M ₿453.11
3320	nomnom NOMNOM	$0.001746	61.58	$1.76M	$0.002237	$0.001079	$458.77K	$1.76M	$1.76M
3322	Buying BUY	$0.002686 ₿0.00000037	-0.03	$1.76M ₿230.24	$0.002687 ₿0.00000037	$0.002685 ₿0.00000035	$45.24K ₿4.11	$2.65M ₿369.85	$1.76M ₿230.24
3326	e-Radix EXRD	$0.002313 ₿0.00000099	1.34	$1.75M ₿1.14K	$0.002607 ₿0.0000010	$0.002267 ₿0.00000099	$12.27K ₿5.79	$1.75M ₿1.14K	$1.75M ₿1.14K
3328	Openfabric AI OFN	$0.003494 ₿0.0000061	4.03	$1.85M ₿379.29	$0.004198 ₿0.0000066	$0.003257 ₿0.0000061	$91K ₿16.88	$1.85M ₿3.09K	$1.85M ₿379.29
3330	MINATIVERSE MNTC	$0.3181 ₿0.000036	7.13	$1.74M ₿228.94	$0.3235 ₿0.000038	$0.2969 ₿0.000033	$56.14K ₿16.04	$3.29M ₿406.8	$1.74M ₿228.94
3331	Shutter SHU	$0.0046 ₿0.0000016	12.95	$1.75M ₿126.08	$0.004696 ₿0.0000019	$0.003989 ₿0.0000013	$63.69K ₿14.35	$4.62M ₿1.67K	$1.75M ₿126.08
3333	Blend BLND	$0.04936	0.69	$1.75M	$0.05051	$0.04888	$12.35K	$3.33M	$1.75M
3335	Shoggoth SHOGGOTH	$0.001729	2.05	$1.74M	$0.001768	$0.001643	$457.43K	$1.74M	$1.74M
3336	Multibit MUBI	$0.001819 ₿0.0000021	2.27	$1.73M ₿2.02K	$0.00186 ₿0.0000023	$0.001734 ₿0.0000019	$466.22K ₿456.09	$1.83M ₿2.13K	$1.73M ₿2.02K
3337	Rome ROME	$11.75 ₿0.00017	3.68	$1.73M ₿38.6	$18.34 ₿0.00017	$17.38 ₿0.00016	$0.08 ₿0	$1.73M ₿39.87	$1.73M ₿38.6
3338	Shrub SHRUB	$0.00183	20.81	$1.72M	$0.00198	$0.001491	$493.88K	$1.74M	$1.72M
3339	Darwinia Network Native Token RING	$0.001015 ₿0.000000072	4.32	$1.73M ₿129.65	$0.001028 ₿0.000000075	$0.0009685 ₿0.000000071	$14.77K ₿5.69	$2.14M ₿174.83	$1.73M ₿129.65
3340	Swash SWASH	$0.001728 ₿0.00000031	1.36	$1.72M ₿307.89	$0.001729 ₿0.00000035	$0.001704 ₿0.00000031	$19.73K ₿3.96	$1.73M ₿319.32	$1.72M ₿307.89
3346	Bad Idea AI BAD	$0.000000002492 ₿0.00000000000052	5.60	$1.71M ₿288.21	$0.000000002523 ₿0.00000000000057	$0.000000002306 ₿0.00000000000052	$505.57K ₿26.04	$2.07M ₿436.72	$1.71M ₿288.21
3347	Bficoin BFIC	$0.9034 ₿0.00017	-3.76	$2.11M ₿335.42	$1.12 ₿0.00018	$0.9034 ₿0.00016	$98.08K ₿89.87	$23.5M ₿3.73K	$2.11M ₿335.42
3349	Wrapped MistCoin WMC	$3.33 ₿0.00036	10.56	$1.71M ₿0	$3.39 ₿0.00047	$3.01 ₿0.00035	$3.38K ₿8.65	$2M ₿80.86	$1.71M ₿0
3351	Neurai XNA	$0.0001069 ₿0.000000037	3.50	$1.7M ₿456	$0.0001082 ₿0.000000040	$0.000102 ₿0.000000037	$28.38K ₿8.9	$1.7M ₿456	$1.7M ₿456
3352	ChompCoin CHOMP	$0.01814	9.86	$1.7M	$0.01848	$0.01652	$3.52K	$1.7M	$1.7M
3353	Carry CRE	$0.0001699 ₿0.00000010	3.59	$1.7M ₿1.14K	$0.01206 ₿0.00000011	$0.01108 ₿0.00000010	$1.53 ₿12.92	$1.7M ₿1.14K	$1.7M ₿1.14K
3358	어비스 ABYSS	$0.007411 ₿0.00000016	14.15	$1.7M ₿38.03	$0.007601 ₿0.00000016	$0.006492 ₿0.00000015	$67.63K ₿0.02	$3.77M ₿84.44	$1.7M ₿38.03
3363	Veno ETH VETH	$3,593.67	4.81	$1.69M	$3,641.71	$3,421.3	$21.69K	$1.69M	$1.69M
3364	StellaSwap STELLA	$0.01475 ₿0.00000098	5.58	$1.69M ₿40.2	$0.01483 ₿0.0000010	$0.01397 ₿0.00000098	$3.18K ₿0.21	$1.69M ₿40.2	$1.69M ₿40.2
3366	Idexo Token IDO	$0.0202 ₿0.00000018	-6.44	$1.69M ₿12.41	$0.02123 ₿0.00000020	$0.01842 ₿0.00000017	$4.46 ₿1.26	$2.02M ₿18.2	$1.69M ₿12.41
3367	Archway ARCH	$0.002639 ₿0.0000024	-0.68	$1.69M ₿755.52	$0.002658 ₿0.0000025	$0.002629 ₿0.0000023	$115.52K ₿1.66	$3.04M ₿2.64K	$1.69M ₿755.52
3368	PlayDapp PDA	$0.002661 ₿0.0000017	1.47	$1.69M ₿1.04K	$0.00281 ₿0.0000018	$0.002602 ₿0.0000017	$242.13K ₿84.32	$1.86M ₿1.24K	$1.69M ₿1.04K
3372	Conwai CONWAI	$0.0006014	0	$1.68M	$0	$0	$300.73	$6.01M	$1.68M
3374	daCat DACAT	$0.000000004175 ₿0.000000000000091	2.00	$1.69M ₿36.91	$0.000000004246 ₿0.000000000000092	$0.00000000407 ₿0.000000000000084	$417.31 ₿0.52	$1.69M ₿36.91	$1.69M ₿36.91
3381	MAGA Hat MAGA	$0.000004069	4.43	$1.67M	$0.000004109	$0.00000388	$920.12K	$1.68M	$1.67M
3382	Wrapped eHMND (eHMND) WEHMND	$0.01048 ₿0.0000038	20.10	$1.66M ₿0	$0.01048 ₿0.0000039	$0.008687 ₿0.0000038	$16.49K ₿0.24	$4.16M	$1.66M ₿0
3383	Humanode HMND	$0.01044 ₿0.0000038	19.87	$1.67M ₿175.75	$0.01081 ₿0.0000039	$0.008629 ₿0.0000037	$275.38K ₿7.47	$4.19M ₿1.55K	$1.67M ₿175.75
3384	Slam Token SLAM	$0.09495 ₿0.0000043	0.14	$1.67M ₿43.82	$0.09693	$0.09339	$1.55 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3387	Ternoa CAPS	$0.0009085 ₿0.00000035	5.13	$1.65M ₿535.48	$0.0009266 ₿0.00000036	$0.0008641 ₿0.00000033	$22.02K ₿8.03	$2.26M ₿873.85	$1.65M ₿535.48
3389	Happy Cat HAPPY	$0.0004993	3.87	$1.66M	$0.0005189	$0.0004793	$582.9K	$1.66M	$1.66M
3390	ADAMANT Messenger ADM	$0.01454 ₿0.00000044	-0.08	$1.66M ₿50.38	$0.01457 ₿0.00000044	$0.01451 ₿0.00000043	$59.23K ₿16.09	$1.66M ₿50.38	$1.66M ₿50.38
3392	Creo Engine CREO	$0.002753 ₿0.0000018	-3.15	$1.65M ₿545.12	$0.002849 ₿0.0000019	$0.00275 ₿0.0000018	$1.11M ₿42.78	$2.17M ₿1.86K	$1.65M ₿545.12
3395	Crypto Asset Governance Alliance CAGA	$0.00002608 ₿0.0000000079	-11.18	$1.66M ₿468.84	$0.00002992 ₿0.0000000080	$0.0000261 ₿0.0000000077	$66.72K ₿15.62	$2.62M ₿799.13	$1.66M ₿468.84
3396	Ridotto RDT	$0.005233 ₿0.00000070	68.08	$1.65M ₿224.83	$0.005437 ₿0.00000073	$0.002787 ₿0.00000059	$161.19 ₿3.15	$2.62M ₿354.59	$1.65M ₿224.83
3397	Reploy RAI	$0.1646	5.34	$1.65M	$0.1691	$0.1563	$324.23K	$1.65M	$1.65M
3398	Rubidium RBD	$0.03524 ₿0.00000064	2.52	$1.64M ₿29.92	$0.03572 ₿0.00000064	$0.03421 ₿0.00000052	$22.28K ₿0.4	$35.33M ₿643	$1.64M ₿29.92
3400	Kekistan KEK	$0.000003899	20.53	$1.64M	$0.00000396	$0.000003239	$66.82K	$1.64M	$1.64M
3401	Credefi CREDI	$0.00219 ₿0.00000056	-1.84	$1.64M ₿419.47	$0.002284 ₿0.00000065	$0.002186 ₿0.00000055	$72.09K ₿8.73	$2.08M ₿531.54	$1.64M ₿419.47
3405	라이트코인 캐시 LCC	$0.002002 ₿0.000000099	95.79	$1.64M ₿79.31	$0.00222 ₿0.000000099	$0.001022 ₿0.000000080	$24.64 ₿0	$1.64M ₿83.36	$1.64M ₿79.31
3406	VitaRNA VITARNA	$0.7147	2.39	$1.63M	$0.7289	$0.6964	$2.05K	$3.57M	$1.63M
3408	Numerico NWC	$0.01049 ₿0.0000021	26.19	$1.62M ₿370.47	$0.01058 ₿0.0000024	$0.008318 ₿0.0000020	$53.35K ₿7.8	$2.75M ₿590.34	$1.62M ₿370.47
3411	Andy ANDY	$0.001627 ₿0.00000035	5.80	$1.63M ₿0	$0.001646 ₿0.00000040	$0.001532 ₿0.00000017	$2.04K ₿36.67	$1.63M ₿340.48	$1.63M ₿0
3412	Manifold Finance FOLD	$0.8294 ₿0.00037	-15.59	$1.63M ₿646.56	$0.9915 ₿0.00040	$0.8287 ₿0.00035	$7.49K ₿4.33	$1.67M ₿757.57	$1.63M ₿646.56
3414	Keep3rV1 KP3R	$3.41 ₿0.0014	7.84	$1.63M ₿763.75	$3.61 ₿0.0015	$3.11 ₿0.0013	$90.95K ₿482.94	$1.63M ₿763.75	$1.63M ₿763.75
3416	LanaCoin LANA	$0.0004491 ₿0.0000000054	-3.50	$1.62M ₿18.36	$0.0004904 ₿0.0000000055	$0.0004471 ₿0.0000000053	$0.42 ₿0.01	$3.37M ₿40.78	$1.62M ₿18.36
3417	Silk SILK	$1.43 ₿0.000016	0.47	$1.62M ₿63.29	$1.44 ₿0.000016	$1.4 ₿0.000015	$283.42K ₿5.09	$1.62M ₿63.28	$1.62M ₿63.29
3418	Factor FACT	$1.45 ₿0.00064	4.57	$1.62M ₿0	$1.46 ₿0.00067	$1.38 ₿0.00052	$5.42K ₿6.01	$1.62M ₿122.11	$1.62M ₿0
3421	Ethos ETHOS	$0.0009221	1.34	$1.61M	$0.00094	$0.0009038	$13.26	$4.61M	$1.61M
3422	EDEN EDEN	$0.01012 ₿0.0000017	-56.28	$1.61M ₿253.21	$0.03073 ₿0.0000018	$0.0101 ₿0.0000016	$52.42 ₿3.08	$1.69M ₿263.15	$1.61M ₿253.21
3423	GAM3S.GG G3	$0.002663 ₿0.0000026	-1.96	$1.6M ₿0	$0.002743 ₿0.0000032	$0.002635 ₿0.0000026	$408.9K ₿93.69	$2.65M ₿2.66K	$1.6M ₿0
3426	Arcas ARCAS	$0.02312 ₿0.0000030	-1.13	$1.61M ₿303.68	$0.02512 ₿0.0000030	$0.02311 ₿0.0000029	$1.01K ₿0.62	$2.3M ₿303.68	$1.61M ₿303.68
3427	Wonderman Nation WNDR	$0.03439 ₿0.00000047	1.96	$1.6M ₿18.51	$0.03464 ₿0.00000047	$0.0335 ₿0.00000045	$12.16K ₿0.18	$17.2M ₿235.42	$1.6M ₿18.51
3429	Waffles WAFFLES	$0.001604	2.63	$1.6M	$0.001648	$0.001557	$43.31K	$1.6M	$1.6M
3432	DeFi DEFI	$0.0008494 ₿0.0000020	7.54	$1.6M ₿352.18	$0.0008578 ₿0.0000022	$0.0007898 ₿0.0000020	$336.47K ₿9.12	$1.6M ₿2.07K	$1.6M ₿352.18
3434	Crust Network CRU	$0.0596 ₿0.000019	1.48	$1.59M ₿594.4	$0.06079 ₿0.000021	$0.05655 ₿0.000019	$80.98K ₿18.48	$2.09M ₿624.17	$1.59M ₿594.4
3436	UFO Gaming UFO	$0.00000006179 ₿0.000000000017	4.72	$1.59M ₿457.39	$0.00000006247 ₿0.000000000018	$0.00000005255 ₿0.000000000017	$45.23K ₿8.7	$1.59M ₿457.39	$1.59M ₿457.39
3442	MILLI MILLI	$0.0000053 ₿0.000000000065	10.88	$1.6M ₿0	$0.000005349 ₿0.000000000071	$0.000004729 ₿0.000000000056	$84.17K ₿1.74	$1.6M ₿19.52	$1.6M ₿0
3443	Meta MTA	$0.03178 ₿0.00000079	1.12	$1.6M ₿39.59	$0.03244 ₿0.00000090	$0.03143 ₿0.00000072	$753.91 ₿1.47	$2.7M ₿73.74	$1.6M ₿39.59
3444	Moon Tropica CAH	$0.5658 ₿0.00053	-8.48	$1.59M ₿1.45K	$0.6509 ₿0.00058	$0.539 ₿0.00043	$7.66K ₿13.95	$19.8M ₿1.87K	$1.59M ₿1.45K
3445	ScPrime SCP	$0.02811 ₿0.0000025	7.40	$1.58M ₿137.29	$0.02812 ₿0.0000025	$0.02598 ₿0.0000023	$2.82K ₿0.01	$1.58M ₿137.84	$1.58M ₿137.29
3446	Rubic RBC	$0.00766 ₿0.00000050	3.44	$1.59M ₿50.62	$0.007885 ₿0.00000051	$0.007399 ₿0.00000047	$143.48K ₿3.79	$1.59M ₿50.62	$1.59M ₿50.62
3448	UpRock UPT	$0.006918	1.28	$1.58M	$0.007018	$0.006831	$551.91K	$6.85M	$1.58M
3450	DOLA Borrowing Right DBR	$0.06242 ₿0.0000024	0.96	$1.57M ₿19.39	$0.06393 ₿0.0000024	$0.06182 ₿0.0000023	$33.81K ₿0.13	$2.57M ₿62.97	$1.57M ₿19.39
3451	ALEX Lab ALEX	$0.001785 ₿0.0000061	-4.39	$1.57M ₿4.38K	$0.001981 ₿0.0000063	$0.001769 ₿0.0000061	$241.44K ₿167.03	$1.8M ₿6.18K	$1.57M ₿4.38K
3452	rETH2 RETH2	$3,598.08 ₿0.050	3.55	$1.57M ₿45.49	$3,603.89 ₿0.050	$3,474.68 ₿0.050	$209.34 ₿0	$1.57M ₿45.49	$1.57M ₿45.49
3453	Regen REGEN	$0.01062 ₿0.0000010	3.29	$1.58M ₿161.13	$0.01078 ₿0.0000011	$0.01028 ₿0.0000010	$1.15K ₿0.1	$1.58M ₿161.13	$1.58M ₿161.13
3454	코체인 GO	$0.001183 ₿0.000000089	-4.31	$1.57M ₿112.62	$0.001262 ₿0.000000089	$0.001099 ₿0.000000076	$9.96K ₿0.82	$1.58M	$1.57M ₿112.62
3459	Dopex Rebate Token RDPX	$1.15 ₿0.000077	-1.87	$1.56M ₿105.92	$8.53 ₿0.000080	$8.23 ₿0.000077	$1.03 ₿0.01	$2.41M ₿163.27	$1.56M ₿105.92
3460	Timeless LIT	$0.00351 ₿0.00000029	-0.32	$1.56M ₿66.81	$0.003526 ₿0.00000030	$0.003477 ₿0.00000028	$12.59 ₿0.09	$2.29M ₿179.06	$1.56M ₿66.81
3462	MContent MCONTENT	$0.000000000423 ₿0.000000000000027	-27.25	$1.57M ₿101.02	$0.000000000583 ₿0.000000000000028	$0.000000000423 ₿0.000000000000025	$285.21 ₿9.68	$2.56M ₿165.2	$1.57M ₿101.02
3463	Dotcom Y2K	$0.001557	-2.50	$1.56M	$0.00162	$0.001392	$58.34K	$1.56M	$1.56M
3465	Didi Bam Bam DDBAM	$0.07395	3.87	$1.55M	$0.07552	$0.07119	$3.23K	$1.55M	$1.55M
3467	메이드세이프 EMAID	$0.05036 ₿0.0000099	3.54	$1.55M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3468	Iron Bank EURO IBEUR	$0.5169 ₿0.000015	2.31	$1.55M ₿235.82	$0.524 ₿0.000015	$0.505 ₿0.000015	$1.9K ₿0.07	$1.55M ₿235.82	$1.55M ₿235.82
3474	LOULOU LOULOU	$0.001537	4.82	$1.54M	$0.001576	$0.001458	$16.7K	$1.54M	$1.54M
3479	Billy BILLY	$0.001566	8.45	$1.53M	$0.001581	$0.001441	$435.36K	$1.53M	$1.53M
3480	XAYA WCHI	$0.02651 ₿0.0000011	4.03	$1.53M ₿65.79	$0.02712 ₿0.0000011	$0.02545 ₿0.0000011	$470.28 ₿0.26	$2.05M ₿88.29	$1.53M ₿65.79
3481	LEOX LEOX	$0.03032 ₿0.000017	4.57	$1.53M ₿438.32	$0.03129 ₿0.000018	$0.0289 ₿0.000017	$57.98K ₿3.85	$1.53M ₿1.2K	$1.53M ₿438.32
3482	Market Dominance MD	$0.002776	5.13	$1.53M	$0.002818	$0.002626	$5.25K	$1.53M	$1.53M
3483	레드코인 RDD	$0.00004526 ₿0.0000000016	1.00	$1.53M ₿52.36	$0.00004918 ₿0.0000000019	$0.00004469 ₿0.0000000016	$194.6 ₿0.04	$1.53M	$1.53M ₿52.36
3485	Ispolink ISP	$0.0001632 ₿0.000000050	1.15	$1.51M ₿151.61	$0.0001638 ₿0.000000051	$0.0001562 ₿0.000000049	$141.72K ₿7.3	$1.6M ₿504	$1.51M ₿151.61
3491	360noscope420blazeit MLG	$0.001507	7.80	$1.5M	$0.001508	$0.001397	$223.29K	$1.5M	$1.5M
3494	Warthog WART	$0.1453 ₿0.000011	0.54	$1.49M ₿0	$0.1455 ₿0.000012	$0.1408 ₿0.000010	$15.81K ₿0.12	$1.49M ₿13.14	$1.49M ₿0
3495	PirateCash PIRATE	$0.0223 ₿0.00000036	0.03	$1.5M ₿20.99	$0.02258 ₿0.00000036	$0.02221 ₿0.00000035	$420.83K ₿0.13	$2.35M ₿38.45	$1.5M ₿20.99
3497	Jones DAO JONES	$0.2875 ₿0.000011	2.86	$1.49M ₿58.69	$0.2953 ₿0.000011	$0.279 ₿0.000011	$2.73K ₿0.47	$2.88M ₿114.1	$1.49M ₿58.69
3500	Celer Bridged WETH (Astar) WETH	$3,604.41	6.25	$1.49M	$3,615.98	$3,392.4	$7.84K	$1.49M	$1.49M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}