19 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2229	Giko Cat GIKO	$0.4076	-5.58	$4.08M	$0.4317	$0.3842	$240.6K	$4.08M	$4.08M
2231	Timeless LIT	$0.009189 ₿0.00000029	0.33	$4.07M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2232	Netvrk NETVR	$0.0406 ₿0.0000027	2.36	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$130.16K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2233	Decubate DCB	$0.01082 ₿0.0000018	-2.46	$4.06M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$52.93K ₿16.53	$10.82M ₿1.86K	$4.06M ₿629.42
2234	Parrot USD PAI	$0.969 ₿0.000014	0.01	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2235	Arbius AIUS	$14.47 ₿0.0025	-4.85	$4.05M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$75.02K ₿20.42	$14.48M ₿2.56K	$4.05M ₿183.72
2237	LushAI LUSH	$0.0006662 ₿0.000000043	-0.56	$4.02M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$2.08K ₿1.56	$13.1M ₿867.66	$4.02M ₿0
2238	ZambesiGold ZGD	$0.09603 ₿0.0000013	-21.33	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$33.97K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2240	Nash Exchange NEX	$0.09245 ₿0.0000022	-1.32	$4.02M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$539.39 ₿0.12	$4.62M ₿111.24	$4.02M ₿94.14
2241	Primate PRIMATE	$0.002446 ₿0.000000072	20.62	$4.02M ₿14.09	$0.005555 ₿0.000000079	$0.001967 ₿0.000000072	$15.43 ₿0	$5.04M ₿148.59	$4.02M ₿14.09
2242	MINATIVERSE MNTC	$0.734 ₿0.000036	38.68	$4.02M ₿228.94	$0.9189 ₿0.000038	$0.5285 ₿0.000033	$222.74K ₿16.04	$7.6M ₿406.8	$4.02M ₿228.94
2243	Eesee ESE	$0.008568	3.87	$4.01M	$0.008857	$0.008098	$1.4M	$5.04M	$4.01M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Dingocoin DINGO	$0.00003724 ₿0.00000000024	-1.37	$4.01M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003724 ₿0.00000000023	$166.85K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2246	Shiden Network SDN	$0.06045 ₿0.0000044	-1.23	$4.01M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.33K ₿6.3	$5.22M ₿377	$4.01M ₿290.59
2247	Joule JOULE	$0.006723	-3.99	$4.01M	$0.007003	$0.006723	$16.64K	$4.04M	$4.01M
2248	Rifampicin $RIF	$0.003996	-2.28	$4M	$0.004272	$0.003724	$10.87M	$4M	$4M
2249	Neighbourhoods NHT	$0.000433 ₿0.0000000071	0.08	$3.99M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$58.51K ₿0.37	$4.33M ₿71.34	$3.99M ₿65.78
2250	LEO LEO	$0.0004218 ₿0.000000022	9.74	$3.99M ₿215.45	$0.0004255 ₿0.000000025	$0.0003727 ₿0.000000022	$107.86K ₿3.18	$4.2M ₿226.78	$3.99M ₿215.45
2250	OSMI OSMI	$0.01772	2.87	$3.98M	$0.01773	$0.01665	$163.1K	$4.62M	$3.98M
2251	Alltoscan ATS	$0.05868	0.86	$3.97M	$0.05923	$0.05545	$69.65K	$5.87M	$3.97M
2252	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2253	LEA AI LEA	$0.003957	-6.23	$3.96M	$0.004337	$0.00387	$43.51K	$3.96M	$3.96M
2254	L2 Standard Bridged WETH (Mode) WETH	$2,519.68	-2.06	$3.96M	$2,579.4	$2,456.89	$505.02K	$3.96M	$3.96M
2255	Djed DJED	$0.9817 ₿0.000014	-2.05	$3.95M ₿58.65	$1 ₿0.000014	$0.9747 ₿0.000014	$152.44K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2256	Increment Staked FLOW STFLOW	$0.5122 ₿0.000019	-0.41	$3.95M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$1.12K ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2258	MahaDAO MAHA	$0.6407 ₿0.000032	-2.09	$3.94M ₿172.33	$0.6594 ₿0.000032	$0.6407 ₿0.000031	$151.19K ₿6.07	$6.34M ₿322.03	$3.94M ₿172.33
2259	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.01	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$67.31K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2260	ICB Network ICBX	$0.0004921	1.48	$3.94M	$0.0004942	$0.000474	$478.45K	$49.22M	$3.94M
2261	Freya the Chainbreaker FREYA	$0.007455	-0.68	$3.93M	$0.00799	$0.007426	$30.21K	$4.3M	$3.93M
2262	Urolithin A $URO	$0.003926	-1.07	$3.93M	$0.00413	$0.003673	$7.2M	$3.93M	$3.93M
2263	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,419.68 ₿0.68	$60,481.11 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2268	POOH POOH	$0.000000009303 ₿0.00000000000047	-0.83	$3.91M ₿199.37	$0.000000009462 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.85M ₿26.13	$3.91M ₿199.37	$3.91M ₿199.37
2269	CumRocket CUMMIES	$0.002961 ₿0.00000015	-0.48	$3.91M ₿202.84	$0.002975 ₿0.00000016	$0.002908 ₿0.00000015	$663.81K ₿1.36	$3.91M ₿202.84	$3.91M ₿202.84
2270	FlowX Finance FLX	$0.6043 ₿0.000016	-2.21	$3.9M ₿19.2	$0.62 ₿0.000018	$0.6023 ₿0.000016	$5.76K ₿0.45	$6.05M ₿168.7	$3.9M ₿19.2
2272	Panther Protocol ZKP	$0.01159 ₿0.00000042	32.63	$3.89M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$168.59K ₿5.8	$3.89M ₿142.24	$3.89M ₿142.24
2275	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2276	Dogechain DC	$0.0000921 ₿0.000000011	-2.05	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$881.58K ₿38.95	$15.62M ₿2.01K	$3.88M ₿331.9
2277	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.10	$3.87M ₿72.57	$3.08 ₿0.000041	$3.03 ₿0.000039	$48.31K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2278	Kolin KOLIN	$0.003874	0.44	$3.87M	$0.003973	$0.003667	$49.21K	$3.87M	$3.87M
2279	Otherworld OWN	$0.1095	-1.06	$3.87M	$0.1181	$0.106	$17.98K	$109.59M	$3.87M
2280	Tron Bull Coin TBULL	$0.00387	-6.63	$3.87M	$0.00425	$0.003863	$1.77M	$3.87M	$3.87M
2281	Pundu PUNDU	$0.003885	-0.45	$3.87M	$0.003941	$0.003763	$1.28M	$3.87M	$3.87M
2282	GAMEE GMEE	$0.002821 ₿0.00000026	-2.94	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$145.28K ₿11	$8.97M ₿840.1	$3.85M ₿177
2284	MSTR2100 MSTR	$0.1862	1.42	$3.84M	$0.1952	$0.1716	$822.23K	$3.84M	$3.84M
2285	Rejuve.AI RJV	$0.007173 ₿0.00000049	-1.62	$3.84M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$382.76K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2286	Cortensor COR	$0.007611	-1.01	$3.84M	$0.007773	$0.007376	$2.46K	$7.6M	$3.84M
2287	Sabai Protocol SABAI	$0.007578 ₿0.00000028	10.99	$3.83M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$669.26K ₿1.95	$20.08M ₿764.11	$3.83M ₿9.4
2288	Synk SYNK	$0.03828	14.57	$3.83M	$0.03862	$0.03095	$80.47K	$3.83M	$3.83M
2289	CryptoFarmers FARM	$0.1293	-2.04	$3.82M	$0.133	$0.1284	$1.21K	$6.42M	$3.82M
2291	Nya NYA	$0.0000001036	-5.06	$3.81M	$0.0000001094	$0.000000103	$80.81K	$3.82M	$3.81M
2292	Megalink MG8	$0.01571	1.06	$3.81M	$0.01597	$0.01337	$1.21M	$15.72M	$3.81M
2293	QVRS QVRS	$0.06357	6.61	$3.81M	$0.06422	$0.05839	$21.61	$6.36M	$3.81M
2294	Waffles WAFFLES	$0.003814	-3.07	$3.81M	$0.003939	$0.00372	$200.17K	$3.81M	$3.81M
2296	Afreum AFR	$0.0006726 ₿0.000000015	-12.43	$3.8M ₿88.31	$0.0007681 ₿0.000000015	$0.0006442 ₿0.000000014	$10.89K ₿2.83	$5.38M ₿125.04	$3.8M ₿88.31
2298	iBTC Network IBTC	$106,448	0.20	$3.79M	$106,458	$103,867	$533.7	$3.79M	$3.79M
2299	IMPT IMPT	$0.00313 ₿0.000000060	-3.08	$3.78M ₿72.04	$0.003231 ₿0.000000061	$0.003058 ₿0.000000060	$488.56K ₿1.99	$5.16M ₿130.64	$3.78M ₿72.04
2301	Fuse Network Token FUSE	$0.01234 ₿0.0000011	-3.05	$3.78M ₿301.61	$0.01279 ₿0.0000012	$0.01234 ₿0.0000011	$554.5K ₿17.64	$4.73M ₿436.68	$3.78M ₿301.61
2303	LogX Network LOGX	$0.01691	3.75	$3.77M	$0.01709	$0.01602	$3.23M	$16.91M	$3.77M
2304	Metamars MARS	$0.3763	-2.40	$3.76M	$0.3888	$0.3739	$1.42M	$97.8M	$3.76M
2309	Edgevana Staked SOL EDGESOL	$202.32 ₿0.0026	-2.23	$3.74M ₿0	$207.07 ₿0.0028	$198.6 ₿0.0026	$2.62K ₿0	$3.74M ₿0.29	$3.74M ₿0
2310	Hawk HAWK	$0.00005031	1.46	$3.74M	$0.00005089	$0.00004856	$8.98K	$4M	$3.74M
2311	Matr1x Fire FIRE	$0.05569 ₿0.000015	-7.33	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$1.58M ₿172.71	$53.74M ₿2.76K	$3.71M ₿141.09
2312	Byte BYTE	$0.00000385 ₿0.00000000031	-0.43	$3.71M ₿306.89	$0.000004259 ₿0.00000000034	$0.000003769 ₿0.00000000031	$50.42K ₿5.06	$3.71M ₿306.89	$3.71M ₿306.89
2313	Opus OPUS	$0.003712	-0.86	$3.71M	$0.003893	$0.003508	$520.97K	$3.71M	$3.71M
2314	Koinos KOIN	$0.04471 ₿0.000011	3.81	$3.71M ₿468.65	$0.04615 ₿0.000012	$0.04307 ₿0.000011	$8.21K ₿1.97	$3.71M ₿468.65	$3.71M ₿468.65
2315	SavePlanetEarth SPE	$0.006281 ₿0.00000013	-1.34	$3.7M ₿80.62	$0.00639	$0.006099	$21.04K ₿0.87	$3.7M ₿80.62	$3.7M ₿80.62
2316	DeRace ZERC	$0.03085 ₿0.0000043	-5.65	$3.7M ₿519.2	$0.03375 ₿0.0000045	$0.03023 ₿0.0000042	$196.74K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2317	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.92	$3.68M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$87.1K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2318	DeBox BOX	$0.01299	-0.19	$3.68M	$0.01325	$0.01262	$106.26K	$12.86M	$3.68M
2320	라디움 VAL	$0.6865 ₿0.000032	-1.88	$3.67M ₿162.83	$0.7052 ₿0.000032	$0.6692 ₿0.000031	$43.07K ₿2.98	$6.18M ₿288.92	$3.67M ₿162.83
2321	Celsius Network CEL	$0.1027 ₿0.0000029	1.66	$3.67M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$164.28K ₿19.3	$3.67M ₿2.06K	$3.67M ₿1.26K
2322	Arsenal Fan Token AFC	$0.4806 ₿0.000031	0.52	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4781 ₿0.000028	$257.46K ₿80.23	$19.23M ₿1.26K	$3.67M ₿307.58
2324	ApeScreener APES	$0.03665	-1.14	$3.66M	$0.03816	$0.03511	$6.38K	$3.66M	$3.66M
2327	Expand XZK	$0.008867	5.86	$3.64M	$0.008946	$0.008095	$215.11K	$8.87M	$3.64M
2328	Wrapped QOM WQOM	$0.000000029	0.89	$3.64M	$0.000000029	$0.00000002773	$5.16K	$17.4M	$3.64M
2329	LIMBO LIMBO	$0.003638	10.69	$3.63M	$0.003738	$0.003236	$254.88K	$3.63M	$3.63M
2330	KIRA Network KEX	$0.01619 ₿0.0000011	4.44	$3.63M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$196.66K ₿5.51	$4.86M ₿347.99	$3.63M ₿259.83
2331	OctonetAI OCTO	$0.03711	18.40	$3.63M	$0.04384	$0.03135	$872.41K	$3.63M	$3.63M
2332	Salvium SAL	$0.1278	27.76	$3.62M	$0.1273	$0.09997	$142.89K	$7.17M	$3.62M
2333	SpaceCatch CATCH	$0.09205 ₿0.000029	-5.12	$3.61M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$81.45K ₿9.36	$9.21M ₿2.92K	$3.61M ₿0
2334	ichi.farm ICHI	$0.3891 ₿0.000037	0.72	$3.61M ₿312.83	$0.3904 ₿0.000038	$0.3733 ₿0.000037	$3.99K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Ref Finance REF	$0.09431 ₿0.0000065	-0.96	$3.6M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.14K ₿0.23	$9.43M ₿657.61	$3.6M ₿212.68
2336	Dagger XDAG	$0.002825 ₿0.00000010	7.33	$3.6M ₿124.62	$0.002878 ₿0.00000010	$0.002612 ₿0.000000093	$313.27K ₿0.44	$4.09M ₿145.41	$3.6M ₿124.62
2337	PinGo PINGO	$0.0559	4.25	$3.59M	$0.0572	$0.05302	$48.72K	$55.9M	$3.59M
2338	Phil PHIL	$0.003588	1.06	$3.59M	$0.0037	$0.003479	$2.09M	$3.59M	$3.59M
2339	Pear Protocol PEAR	$0.01226	-12.70	$3.58M	$0.01449	$0.01207	$113.3K	$12.28M	$3.58M
2340	Osmosis allSOL SOL	$167.15	-3.05	$3.58M	$172.4	$164.94	$79.18K	$3.58M	$3.58M
2343	Roko Network ROKO	$0.00001722 ₿0.00000000097	-0.67	$3.58M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$42.99K ₿2.5	$6.36M ₿360.08	$3.58M ₿191.75
2344	Cream CREAM	$1.54 ₿0.00069	-0.37	$3.57M ₿530.76	$1.55 ₿0.00070	$1.46 ₿0.00053	$174.26K ₿588.78	$4.51M ₿6.23K	$3.57M ₿530.76
2345	Agave Token AGVE	$35.68 ₿0.00076	0.17	$3.57M ₿21.42	$35.95 ₿0.00081	$35.05 ₿0.00076	$141.69 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2346	U Coin U	$0.01425	-0.35	$3.56M	$0.01448	$0.01414	$272.7K	$3.56M	$3.56M
2347	Africarare UBU	$0.01739 ₿0.00000088	-0.38	$3.56M ₿37.84	$0.01748 ₿0.00000088	$0.01721 ₿0.00000082	$103.36K ₿2.53	$17.4M ₿881.7	$3.56M ₿37.84
2348	Unibot UNIBOT	$3.56 ₿0.00026	-2.02	$3.56M ₿264.07	$3.75 ₿0.00028	$3.49 ₿0.00025	$152.94K ₿45.94	$3.56M ₿264.07	$3.56M ₿264.07
2349	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.82K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2350	BobaCat PSPS	$0.006155 ₿0.00000064	-0.16	$3.55M ₿369.26	$0.006188 ₿0.00000071	$0.005907 ₿0.00000057	$204.35K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2351	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.61	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$568.49K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2352	Ethereum Push Notification Service PUSH	$0.0393 ₿0.0000039	-5.57	$3.55M ₿237.24	$0.04173 ₿0.0000041	$0.03836 ₿0.0000038	$2.14M ₿17	$3.93M ₿393	$3.55M ₿237.24
2354	Partisia Blockchain MPC	$0.01099 ₿0.0000056	-9.72	$3.54M ₿0	$0.0128 ₿0.0000058	$0.009552 ₿0.0000054	$217.94K ₿37.7	$6.47M	$3.54M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}