19 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	Audit AUDIT	$0.03743	-11.08	$3.74M	$0.04211	$0.03711	$4.84K	$3.74M	$3.74M
2170	Edgevana Staked SOL EDGESOL	$177.92 ₿0.0026	-1.35	$3.74M ₿0	$180.36 ₿0.0028	$174.97 ₿0.0026	$618.28 ₿0	$3.74M ₿0.29	$3.74M ₿0
2171	Argentine Football Association Fan Token ARG	$0.5951 ₿0.000031	-1.17	$3.74M ₿147.44	$0.603 ₿0.000031	$0.5932 ₿0.000029	$1.02M ₿25.94	$11.91M ₿624.39	$3.74M ₿147.44
2172	Public Masterpiece Token PMT	$0.07438 ₿0.00000077	-0.39	$3.73M ₿12.87	$0.07477 ₿0.00000077	$0.07426 ₿0.00000074	$319.03K ₿9.72	$17.93M ₿85.95	$3.73M ₿12.87
2174	Troy TROY	$0.0003762 ₿0.000000045	31.20	$3.78M ₿458.24	$0.0004542 ₿0.000000047	$0.0002867 ₿0.000000045	$2.06M ₿40.76	$3.78M ₿458.24	$3.78M ₿458.24
2175	AIT Protocol AIT	$0.01269 ₿0.0000068	-1.32	$3.72M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$37.47K ₿8.26	$3.78M ₿6.82K	$3.72M ₿570.83
2176	Wownero WOW	$0.04026 ₿0.0000014	-0.71	$3.72M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.34K ₿0.08	$3.72M ₿269.09	$3.72M ₿120.48
2177	Karura KAR	$0.03182 ₿0.0000022	-3.84	$3.72M ₿236.77	$0.03383 ₿0.0000025	$0.03154 ₿0.0000022	$106.86K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2180	Eigenpie EGP	$1.02	-0.82	$3.7M	$1.05	$1.01	$1.77M	$10.25M	$3.7M
2181	WOM Token WOM	$0.01561 ₿0.00000051	-1.18	$3.7M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$54.55K ₿2.56	$15.62M ₿512.4	$3.7M ₿96.33
2182	SubQuery Network SQT	$0.001556 ₿0.00000043	0.52	$3.7M ₿345.58	$0.001569 ₿0.00000049	$0.001532 ₿0.00000042	$140.77K ₿38.56	$15.72M ₿4.3K	$3.7M ₿345.58
2183	Eliza ELIZA	$0.003709	-4.27	$3.69M	$0.003944	$0.003628	$1.39M	$3.69M	$3.69M
2184	Fuse Network Token FUSE	$0.01209 ₿0.0000011	1.80	$3.69M ₿301.61	$0.01214 ₿0.0000012	$0.01187 ₿0.0000011	$696.11K ₿17.64	$4.63M ₿436.68	$3.69M ₿301.61
2185	Zephyr Protocol ZEPH	$0.5069 ₿0.00020	-4.83	$3.69M ₿728.8	$0.5835 ₿0.00022	$0.502 ₿0.00020	$120.36K ₿13.01	$3.69M ₿728.8	$3.69M ₿728.8
2186	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2187	Panther Protocol ZKP	$0.01095 ₿0.00000042	-10.18	$3.68M ₿142.24	$0.01225 ₿0.00000043	$0.01095 ₿0.00000041	$102.41K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2189	Forward FORWARD	$0.0007351 ₿0.000000096	-0.67	$3.67M ₿391.45	$0.0007407 ₿0.00000010	$0.0007351 ₿0.000000094	$277.42K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2190	Celer Bridged WBTC (Conflux) WBTC	$94,208	-0.13	$3.67M	$95,011	$93,724	$48.14K	$3.67M	$3.67M
2192	Veno USD VUSD	$0.9964	-0.58	$3.66M	$1.01	$0.9954	$31.61K	$3.66M	$3.66M
2193	Somnium Space CUBEs CUBE	$0.2465 ₿0.000016	3.18	$3.66M ₿245.61	$0.2472 ₿0.000016	$0.2378 ₿0.000016	$3.56K ₿0.91	$9.87M ₿662.78	$3.66M ₿245.61
2194	Divergence Protocol DIVER	$0.005534 ₿0.00000029	0.18	$3.65M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$160.96K ₿3.72	$5.53M ₿297.9	$3.65M ₿36.9
2195	Warped Games WARPED	$0.0005623 ₿0.000000022	-5.56	$3.65M ₿122.58	$0.0006021 ₿0.000000023	$0.0005529 ₿0.000000022	$46.06K ₿0.11	$5.62M ₿230.12	$3.65M ₿122.58
2196	Neutaro NTMPI	$0.02704 ₿0.00000055	-0.95	$3.65M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$304.25K ₿0.71	$10.82M ₿21.09	$3.65M ₿0
2197	Piteas PTS	$0.05181 ₿0.0000013	-3.66	$3.64M ₿90.2	$0.05423 ₿0.0000014	$0.04922 ₿0.0000013	$3.72K ₿0.24	$5.19M ₿139.63	$3.64M ₿90.2
2198	HahaYes RIZO	$0.00000861	-4.82	$3.62M	$0.000009039	$0.000008509	$129.35K	$3.62M	$3.62M
2199	Neighbourhoods NHT	$0.0003926 ₿0.0000000071	2.36	$3.62M ₿65.78	$0.0003912 ₿0.0000000071	$0.0003836 ₿0.0000000063	$54.71K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2200	Levana LVN	$0.004784 ₿0.0000017	2.34	$3.62M ₿66.97	$0.004928 ₿0.0000017	$0.004649 ₿0.0000016	$515.54K ₿39.57	$4.76M ₿1.75K	$3.62M ₿66.97
2201	Dero DERO	$0.2856 ₿0.000061	0.95	$3.62M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$8.17K ₿2.66	$5.25M ₿1.04K	$3.62M ₿718.66
2202	Koinos KOIN	$0.04409 ₿0.000011	-3.74	$3.62M ₿468.65	$0.04644 ₿0.000012	$0.0435 ₿0.000011	$8.74K ₿1.97	$3.62M ₿468.65	$3.62M ₿468.65
2203	Trio (Ordinals) TRIO	$0.9358	6.23	$3.61M	$0.9729	$0.8687	$547.94K	$19.69M	$3.61M
2204	Re7 WBTC Morpho Vault RE7WBTC	$95,122	-0.07	$3.61M	$96,053	$94,666	$0	$3.61M	$3.61M
2205	Project89 PROJECT89	$0.003603	-23.33	$3.6M	$0.004755	$0.003452	$332.25K	$3.6M	$3.6M
2206	AgentTank TANK	$0.003603	-5.87	$3.6M	$0.003828	$0.003175	$1.64M	$3.6M	$3.6M
2208	LightLink LL	$0.0125	1.09	$3.59M	$0.01251	$0.01235	$131.08K	$12.5M	$3.59M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3503 ₿0.0000037	$0.3446 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Legend of Arcadia ARCA	$0.02046	-1.09	$3.59M	$0.02078	$0.02037	$128.87K	$20.47M	$3.59M
2211	Glo Dollar USDGLO	$1 ₿0.000014	-0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.9957 ₿0.000014	$21.81K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2212	BOB Token BOB	$0.00000521 ₿0.00000000045	-0.76	$3.58M ₿314.15	$0.0000053 ₿0.00000000049	$0.00000509 ₿0.00000000045	$470.1K ₿40.13	$3.58M ₿314.15	$3.58M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007047 ₿0.00000000074	$0.00006832 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Creo Engine CREO	$0.008908 ₿0.0000018	-0.98	$3.56M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.46M ₿42.78	$7.03M ₿1.86K	$3.56M ₿545.12
2216	LikeCoin (ERC-20) LIKE	$0.002434 ₿0.000000026	4.70	$3.56M ₿36.12	$0.002443 ₿0.000000026	$0.002311 ₿0.000000025	$552.35 ₿0	$4.87M ₿52.2	$3.56M ₿36.12
2217	BABB BAX	$0.00004479 ₿0.0000000019	0.82	$3.56M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$7.06K ₿1.26	$3.58M ₿157.8	$3.56M ₿155.49
2218	OpSec OPSEC	$0.03597 ₿0.000026	5.44	$3.56M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$64.22K ₿37.01	$3.56M ₿2.54K	$3.56M ₿2.45K
2219	Sharpe AI SAI	$0.01244	-0.18	$3.56M	$0.0128	$0.0123	$305.74K	$12.45M	$3.56M
2220	U Coin U	$0.0142	1.92	$3.54M	$0.01433	$0.01364	$447.25K	$3.54M	$3.54M
2223	Sallar ALL	$0.001363	-6.35	$3.53M	$0.001463	$0.001358	$140.33K	$3.53M	$3.53M
2224	Primate PRIMATE	$0.002148 ₿0.000000072	34.48	$3.53M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$27.47 ₿0	$4.43M ₿148.59	$3.53M ₿14.09
2225	SHUI CFX SCFX	$0.0867 ₿0.0000051	-5.92	$3.52M ₿0	$0.09268	$0.08651	$28.86 ₿0	$3.52M ₿29.54	$3.52M ₿0
2226	Yield Yak YAK	$352.4 ₿0.0090	1.29	$3.52M ₿90.91	$355.3 ₿0.0092	$336.71 ₿0.0089	$5.51K ₿0.23	$3.52M ₿90.91	$3.52M ₿90.91
2228	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,809.78	-0.23	$3.52M	$1,851.47	$1,783.48	$5.84K	$3.52M	$3.52M
2230	Expand XZK	$0.008837	1.56	$3.51M	$0.008854	$0.008624	$633.15K	$8.83M	$3.51M
2231	Tottenham Hotspur FC Fan Token SPURS	$0.4808 ₿0.000052	1.91	$3.51M ₿0	$0.4839 ₿0.000052	$0.4671 ₿0.000049	$564.99K ₿15.27	$19.23M ₿2.09K	$3.51M ₿0
2232	Arkadiko DIKO	$0.04614 ₿0.0000078	-1.52	$3.51M ₿605.76	$0.04685 ₿0.000010	$0.04446 ₿0.0000077	$541.66 ₿0.84	$4.61M ₿796.76	$3.51M ₿605.76
2233	LocalCoinSwap LCS	$0.09166 ₿0.0000012	-1.40	$3.51M ₿49.11	$0.09495 ₿0.0000012	$0.09092 ₿0.0000012	$711.02 ₿0.08	$6.67M ₿93.37	$3.51M ₿49.11
2234	TONToken TON	$0.01306 ₿0.00000040	13.08	$3.5M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$17.25K ₿0.91	$5.23M ₿164.02	$3.5M ₿109.95
2236	Landshare Token LAND	$0.6029 ₿0.000063	2.94	$3.49M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$128.91K ₿11.19	$3.5M ₿243.46	$3.49M ₿243.46
2240	Charles the Chad CHAD	$0.003475	-7.03	$3.48M	$0.003751	$0.003451	$400.55	$3.48M	$3.48M
2241	Symbiosis SIS	$0.05317 ₿0.0000061	3.61	$3.47M ₿378.98	$0.05356 ₿0.0000062	$0.05131 ₿0.0000059	$965.44K ₿67.79	$5.31M ₿610.79	$3.47M ₿378.98
2243	Pundu PUNDU	$0.003477	-2.39	$3.46M	$0.003562	$0.003413	$1.27M	$3.46M	$3.46M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	RigoBlock GRG	$0.5251 ₿0.000037	8.17	$3.46M ₿248.45	$0.5405 ₿0.000051	$0.4855 ₿0.000037	$517.83 ₿0.38	$3.99M ₿282.53	$3.46M ₿248.45
2245	Gui Inu GUI	$0.000006229 ₿0.00000000057	-2.37	$3.46M ₿206.08	$0.00000644 ₿0.00000000066	$0.000006219 ₿0.00000000056	$49.25K ₿11.84	$4.84M ₿445.18	$3.46M ₿206.08
2246	DappRadar RADAR	$0.002685 ₿0.00000012	-1.05	$3.46M ₿144.26	$0.002775 ₿0.00000013	$0.002668 ₿0.00000012	$444.69K ₿7.41	$26.86M ₿1.28K	$3.46M ₿144.26
2247	The Balkan Dwarf $KEKEC	$0.00008849 ₿0.0000000020	6.10	$3.45M ₿0	$0.00008917 ₿0.0000000023	$0.00008267 ₿0.0000000017	$549.94K ₿2.68	$3.45M ₿83.29	$3.45M ₿0
2248	Trabzonspor Fan Token TRA	$0.5266 ₿0.000019	0.33	$3.44M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$570.64K ₿36.02	$5.27M ₿193.34	$3.44M ₿146.57
2250	GAMEE GMEE	$0.00252 ₿0.00000026	-2.89	$3.44M ₿177	$0.002614 ₿0.00000027	$0.002518 ₿0.00000026	$94.76K ₿11	$8.02M ₿840.1	$3.44M ₿177
2251	Chainge Finance XCHNG	$0.006956 ₿0.0000033	29.91	$3.44M ₿1.67K	$0.00743 ₿0.0000034	$0.005328 ₿0.0000033	$54.4K ₿63.47	$8.35M ₿4.05K	$3.44M ₿1.67K
2253	Arcana Network XAR	$0.008344 ₿0.0000027	0.25	$3.42M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$244.1K ₿67.02	$8.34M	$3.42M ₿0
2255	WHISKEY WHISKEY	$0.003432	1.00	$3.44M	$0.003464	$0.003323	$4.76K	$3.44M	$3.44M
2256	wanBTC WANBTC	$93,962 ₿1.0035	-1.59	$3.41M ₿0	$95,518 ₿1.022	$93,278 ₿0.98	$10.14K ₿0.3	$3.41M	$3.41M ₿0
2257	Aladdin DAO ALD	$0.02275 ₿0.00000088	2.45	$3.41M ₿132.71	$0.02348 ₿0.00000094	$0.02213 ₿0.00000082	$19.17K ₿26.55	$3.41M ₿132.85	$3.41M ₿132.71
2258	Wrapped SUI (Universal) USUI	$3.62	2.81	$3.41M	$3.64	$3.39	$1.16M	$3.41M	$3.41M
2259	Typus TYPUS	$0.01701	3.89	$3.39M	$0.01703	$0.01573	$30.4K	$16.97M	$3.39M
2262	Turbos Finance TURBOS	$0.001823 ₿0.000000059	4.28	$3.4M ₿97.3	$0.001839 ₿0.000000062	$0.0017 ₿0.000000059	$249.63K ₿11.29	$6.75M ₿221.51	$3.4M ₿97.3
2265	WHALE WHALE	$0.3704 ₿0.000011	1.61	$3.39M ₿107.31	$0.3778 ₿0.000011	$0.3635 ₿0.000011	$3.36K ₿1.48	$3.7M ₿117.32	$3.39M ₿107.31
2267	Radiant RXD	$0.0002552 ₿0.000000028	-2.36	$3.39M ₿294.22	$0.0002648 ₿0.000000031	$0.0002534 ₿0.000000028	$87.16K ₿2.16	$3.39M ₿595.34	$3.39M ₿294.22
2269	메이드세이프 EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.937 ₿0.0000099	$0.8983 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2270	Billy BILLY	$0.00338	14.62	$3.37M	$0.003512	$0.002874	$1.31M	$3.37M	$3.37M
2271	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.11	$3.37M ₿28.45	$0.002024 ₿0.000000047	$0.00199 ₿0.000000046	$55.15K ₿1.4	$10.1M ₿237.45	$3.37M ₿28.45
2272	Asia Coin ASIA	$0.06732 ₿0.0000019	-2.63	$3.37M ₿95.56	$0.06951 ₿0.0000097	$0.06703 ₿0.0000018	$10.82K ₿0.33	$6.73M ₿191.11	$3.37M ₿95.56
2273	TG.Casino TGC	$0.1526 ₿0.0000051	-0.05	$3.36M ₿372.08	$0.157 ₿0.0000053	$0.1424 ₿0.0000048	$85.64K ₿4.66	$12.27M ₿448.01	$3.36M ₿372.08
2274	Morpheus Network MNW	$0.08949 ₿0.000015	-5.39	$3.36M ₿565.85	$0.09659 ₿0.000015	$0.08748 ₿0.000014	$31.5K ₿2.05	$4.29M ₿722.35	$3.36M ₿565.85
2275	M3M3 M3M3	$0.003353	-1.10	$3.34M	$0.003464	$0.003262	$18.92K	$3.34M	$3.34M
2276	라디움 VAL	$0.6288 ₿0.000032	0.53	$3.35M ₿162.83	$0.6445 ₿0.000032	$0.6214 ₿0.000031	$27.78K ₿2.98	$5.66M ₿288.92	$3.35M ₿162.83
2277	High Yield USD (Base) HYUSD	$1.08	0.08	$3.34M	$1.09	$1.08	$84.42K	$3.34M	$3.34M
2278	LayerAI LAI	$0.001455 ₿0.00000066	-9.35	$3.34M ₿210.86	$0.001622 ₿0.00000069	$0.001432 ₿0.00000065	$2.04M ₿131.41	$4.21M ₿1.99K	$3.34M ₿210.86
2279	iBTC Network IBTC	$93,919	0.01*	$3.34M	$95,696	$93,088	$656.79	$3.34M	$3.34M
2280	Dynex DNX	$0.03279 ₿0.0000098	3.80	$3.34M ₿868.33	$0.0337 ₿0.000010	$0.0315 ₿0.0000098	$188.22K ₿32.42	$3.35M ₿868.35	$3.34M ₿868.33
2283	Kekistan KEK	$0.00000788	33.20	$3.32M	$0.00000825	$0.000004429	$165.35K	$3.32M	$3.32M
2284	TopGoal GOAL	$0.006203 ₿0.0000010	-2.31	$3.33M ₿0	$0.006456 ₿0.0000011	$0.005281 ₿0.0000010	$84.91K ₿1.82	$6.2M	$3.33M ₿0
2285	Polytrader by Virtuals POLY	$0.00337	49.70	$3.37M	$0.003374	$0.002144	$126.05K	$3.37M	$3.37M
2287	Grin GRIN	$0.01674 ₿0.00000096	-2.87	$3.31M ₿158.69	$0.01802 ₿0.0000010	$0.01671 ₿0.00000093	$32.44K ₿1.36	$3.31M	$3.31M ₿158.69
2289	Furmula FURM	$0.0044	-3.96	$3.31M	$0.004582	$0.00435	$493.77K	$4.07M	$3.31M
2290	Velvet Unicorn by Virtuals VU	$0.003323	3.39	$3.3M	$0.003633	$0.002812	$58.23K	$3.3M	$3.3M
2292	ZARP Stablecoin ZARP	$0.05284 ₿0.00000075	0.05	$3.31M ₿0	$0.05315 ₿0.00000076	$0.05257 ₿0.00000072	$9.33K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2293	Ledger AI LEDGER	$0.001531	-2.90	$3.3M	$0.001633	$0.001516	$20K	$4.82M	$3.3M
2294	LETSTOP STOP	$0.07297	-3.13	$3.3M	$0.0787	$0.07268	$1.87M	$7.3M	$3.3M
2295	QVRS QVRS	$0.05476	2.46	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2296	Shido Network SHIDO	$0.0001806 ₿0.000000025	-0.03	$3.25M ₿454.65	$0.0001839 ₿0.000000027	$0.0001796 ₿0.000000024	$126.18K ₿20.75	$3.25M ₿458.64	$3.25M ₿454.65
2297	Kompete KOMPETE	$0.004849 ₿0.00000049	0.69	$3.28M ₿332.5	$0.004858 ₿0.00000050	$0.00468 ₿0.00000049	$12.38K ₿0.23	$4.12M ₿418.25	$3.28M ₿332.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}