19 결과 페이지 시가 총액 기준 상위 Rari Ecosystem 코인

Rari Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Rari Ecosystem (4389)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	IMPT IMPT	$0.002378 ₿0.000000060	0.13	$2.9M ₿72.04	$0.002409 ₿0.000000061	$0.002347 ₿0.000000060	$219.93K ₿1.99	$3.92M ₿130.64	$2.9M ₿72.04
2532	Ledger AI LEDGER	$0.001344	8.29	$2.89M	$0.001432	$0.00122	$48.81K	$4.22M	$2.89M
2533	Netvrk NETVR	$0.0287 ₿0.0000027	-3.16	$2.88M ₿175.9	$0.03019 ₿0.0000029	$0.02877 ₿0.0000026	$89.71K ₿2.49	$2.88M ₿274.49	$2.88M ₿175.9
2534	Dogebonk DOBO	$0.000000005276 ₿0.00000000000014	0.49	$2.87M ₿80.11	$0.000000005278 ₿0.00000000000014	$0.000000005238 ₿0.00000000000014	$59.85 ₿0.12	$5.28M ₿146.4	$2.87M ₿80.11
2535	Stride Staked Osmo STOSMO	$0.2155 ₿0.000022	10.94	$2.89M ₿453.11	$0.2167 ₿0.000023	$0.1941 ₿0.000022	$6.75K ₿0.69	$2.89M ₿453.11	$2.89M ₿453.11
2536	XNET Mobile XNET	$0.02178	-3.47	$2.87M	$0.02291	$0.02065	$10.62K	$28.47M	$2.87M
2537	Permission Coin ASK	$0.0001306 ₿0.0000000065	0.43	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001299 ₿0.0000000064	$77.19K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2538	Super Champs CHAMP	$0.003202	-1.21	$2.86M	$0.003306	$0.003171	$377.65K	$3.2M	$2.86M
2539	yfii finance YFII	$72 ₿0.0076	2.05	$2.86M ₿305.55	$75.62 ₿0.0077	$70.55 ₿0.0075	$164.03K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2541	Roko Network ROKO	$0.00001374 ₿0.00000000097	-2.36	$2.86M ₿191.75	$0.00001578 ₿0.0000000010	$0.00001348 ₿0.00000000084	$50.35K ₿2.5	$5.07M ₿360.08	$2.86M ₿191.75
2542	Morpheus Network MNW	$0.07646 ₿0.000015	-2.25	$2.87M ₿565.85	$0.0787 ₿0.000015	$0.07249 ₿0.000014	$5.09K ₿2.05	$3.66M ₿722.35	$2.87M ₿565.85
2545	Osmosis allETH ETH	$2,560.8	-0.12	$2.84M	$2,598.07	$2,530.33	$693.34K	$2.84M	$2.84M
2549	Strawberry AI BERRY	$0.02838	-11.79	$2.84M	$0.0332	$0.02795	$78.35K	$2.84M	$2.84M
2552	Welshcorgicoin WELSH	$0.0002821 ₿0.000000095	-1.95	$2.82M ₿954.63	$0.0002891 ₿0.00000010	$0.0002718 ₿0.000000094	$8.12K ₿21.4	$2.82M ₿954.63	$2.82M ₿954.63
2553	GensoKishi Metaverse MV	$0.007066 ₿0.00000057	0.76	$2.82M ₿135.54	$0.007214 ₿0.00000059	$0.007013 ₿0.00000053	$1.35M ₿41.68	$2.83M ₿231.76	$2.82M ₿135.54
2554	Humanode HMND	$0.02169 ₿0.0000038	1.71	$2.85M ₿175.75	$0.02248 ₿0.0000039	$0.02121 ₿0.0000037	$538.85K ₿7.47	$8.69M ₿1.55K	$2.85M ₿175.75
2555	Cream CREAM	$1.22 ₿0.00069	4.14	$2.82M ₿530.76	$1.22 ₿0.00070	$1.15 ₿0.00053	$87.94K ₿588.78	$3.56M ₿6.23K	$2.82M ₿530.76
2556	AgentTank TANK	$0.002809	-3.65	$2.8M	$0.003028	$0.002765	$634.1K	$2.8M	$2.8M
2557	AthenaDAO ATH	$0.3221 ₿0.000011	-3.75	$2.81M ₿93.53	$0.3347 ₿0.000012	$0.3208 ₿0.000011	$235.33 ₿0.01	$9.66M ₿359.83	$2.81M ₿93.53
2558	Napoli Fan Token NAP	$0.6013 ₿0.000044	-0.17	$2.81M ₿95.25	$0.6054 ₿0.000048	$0.5985 ₿0.000040	$215.77K ₿98.82	$6.01M ₿445.15	$2.81M ₿95.25
2559	Regen REGEN	$0.01891 ₿0.0000010	2.53	$2.81M ₿161.13	$0.01907 ₿0.0000011	$0.0181 ₿0.0000010	$1.27K ₿0.1	$2.81M ₿161.13	$2.81M ₿161.13
2561	Dynex DNX	$0.02688 ₿0.0000098	2.66	$2.78M ₿868.33	$0.0286 ₿0.000010	$0.02613 ₿0.0000098	$145.32K ₿32.42	$2.79M ₿868.35	$2.78M ₿868.33
2564	애터니티 AE	$0.006448 ₿0.00000052	4.80	$2.8M ₿222.62	$0.006662 ₿0.00000055	$0.00614 ₿0.00000051	$115.8K ₿6.56	$3.46M ₿281.77	$2.8M ₿222.62
2565	BananaCat BCAT	$0.002973 ₿0.000000026	3.62	$2.81M ₿25.48	$0.003224 ₿0.000000029	$0.002852 ₿0.000000026	$137.19K ₿0.05	$2.81M ₿25.48	$2.81M ₿25.48
2566	TOMI TOMI	$0.0007819 ₿0.000010	-1.63	$2.8M ₿1.22K	$0.0008068 ₿0.000010	$0.0007604 ₿0.0000099	$4.06M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2567	Creo Engine CREO	$0.006991 ₿0.0000018	3.47	$2.79M ₿545.12	$0.007003 ₿0.0000019	$0.006747 ₿0.0000018	$1.21M ₿42.78	$5.51M ₿1.86K	$2.79M ₿545.12
2568	Increment Staked FLOW STFLOW	$0.4185 ₿0.000019	0.04	$2.8M ₿150.94	$0.4222 ₿0.000020	$0.4139 ₿0.000019	$7.72K ₿0.58	$2.8M ₿150.94	$2.8M ₿150.94
2569	Salvium SAL	$0.09502	-1.32	$2.82M	$0.1041	$0.09274	$69.72K	$5.74M	$2.82M
2570	Beercoin BEER	$0.00000314	1.68	$2.8M	$0.000003189	$0.00000309	$457.43K	$2.8M	$2.8M
2571	dogi DOGI	$0.1336 ₿0.000026	1.30	$2.81M ₿0	$0.1374 ₿0.000029	$0.1279 ₿0.000025	$104.26K ₿4.64	$2.81M	$2.81M ₿0
2573	Andy ANDY	$0.002798 ₿0.00000035	-2.74	$2.8M ₿0	$0.003337 ₿0.00000040	$0.002783 ₿0.00000017	$38.27K ₿36.67	$2.8M ₿340.48	$2.8M ₿0
2575	Decentrawood DEOD	$0.006185 ₿0.000000029	12.86	$2.78M ₿0	$0.006227 ₿0.000000029	$0.005332 ₿0.000000028	$220.4K ₿1.03	$2.78M ₿2.82	$2.78M ₿0
2577	Celsius Network CEL	$0.07803 ₿0.0000029	1.50	$2.79M ₿1.26K	$0.08126 ₿0.0000032	$0.0713 ₿0.0000029	$339.47K ₿19.3	$2.79M ₿2.06K	$2.79M ₿1.26K
2578	Libertum LBM	$0.04781	0.31	$2.77M	$0.04811	$0.03913	$158.95K	$9.56M	$2.77M
2583	GameGPT DUEL	$0.0006089 ₿0.00000033	-0.24	$2.74M ₿494.74	$0.0006289 ₿0.00000039	$0.0006085 ₿0.00000033	$789.32K ₿53.03	$6.09M ₿3.4K	$2.74M ₿494.74
2584	Rejuve.AI RJV	$0.005121 ₿0.00000049	-0.43	$2.74M ₿266.12	$0.005189 ₿0.00000053	$0.005079 ₿0.00000049	$538.42K ₿6.67	$5.12M ₿496.24	$2.74M ₿266.12
2586	VitaRNA VITARNA	$1.2	0	$2.73M	$0	$0	$42.03	$6.01M	$2.73M
2587	Chihuahua Chain HUAHUA	$0.00002358 ₿0.0000000025	-7.78	$2.65M ₿257.04	$0.00002568 ₿0.0000000025	$0.00002317 ₿0.0000000024	$560.46K ₿3.84	$2.82M ₿262.69	$2.65M ₿257.04
2588	LORDS LORDS	$0.0132 ₿0.0000023	1.18	$2.73M ₿289.36	$0.01337 ₿0.0000024	$0.01296 ₿0.0000020	$997.21 ₿4.34	$3.96M ₿1.15K	$2.73M ₿289.36
2591	Ispolink ISP	$0.000297 ₿0.000000050	0.32	$2.7M ₿151.61	$0.0003105 ₿0.000000051	$0.0002939 ₿0.000000049	$221.36K ₿7.3	$2.94M ₿504	$2.7M ₿151.61
2592	Ref Finance REF	$0.06995 ₿0.0000065	0.31	$2.69M ₿212.68	$0.07211 ₿0.0000071	$0.06896 ₿0.0000064	$142.48K ₿0.23	$6.96M ₿657.61	$2.69M ₿212.68
2594	Dasha VVAIFU	$0.00271	-1.54	$2.7M	$0.002833	$0.002641	$750.13K	$2.7M	$2.7M
2597	Safemars SAFEMARS	$0.000000006977 ₿0.00000000000016	-0.50	$2.68M ₿64.73	$0.000000007047 ₿0.00000000000017	$0.000000006931 ₿0.00000000000016	$7.32 ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2598	Rave KRAV	$0.00268 ₿0.00000062	-0.27	$2.68M ₿636.36	$0.002731 ₿0.00000095	$0.002657 ₿0.00000059	$16.73 ₿26.77	$26.81M ₿6.36K	$2.68M ₿636.36
2599	Turbos Finance TURBOS	$0.001425 ₿0.000000059	-2.32	$2.66M ₿97.3	$0.001472 ₿0.000000062	$0.001412 ₿0.000000059	$418.87K ₿11.29	$5.27M ₿221.51	$2.66M ₿97.3
2600	LiquidDriver LQDR	$0.2619 ₿0.000010	0.94	$2.67M ₿43.69	$0.2724 ₿0.000010	$0.2592 ₿0.000010	$3.73K ₿0.42	$2.67M	$2.67M ₿43.69
2602	Dexsport DESU	$0.01355 ₿0.000000058	-0.22	$2.66M ₿3.46	$0.01362 ₿0.000000072	$0.01354 ₿0.000000055	$376.73 ₿0.01	$10.18M ₿58.44	$2.66M ₿3.46
2603	PAR Stablecoin PAR	$1.19 ₿0.000015	-0.71	$2.66M ₿33.47	$1.2 ₿0.000014	$1.18 ₿0.000013	$1.55K ₿0.1	$2.66M ₿33.47	$2.66M ₿33.47
2604	BitBonk BBONK	$0.000008849	-4.87	$2.65M	$0.00000932	$0.000008849	$192.73	$6.19M	$2.65M
2605	Asia Coin ASIA	$0.05277 ₿0.0000019	-0.39	$2.64M ₿95.56	$0.053 ₿0.0000097	$0.05266 ₿0.0000018	$7.2K ₿0.33	$5.28M ₿191.11	$2.64M ₿95.56
2606	wanBTC WANBTC	$108,335 ₿1.0035	-1.74	$2.65M ₿0	$111,135 ₿1.022	$107,743 ₿0.98	$9.83K ₿0.3	$2.65M	$2.65M ₿0
2608	CNH Tether CNHT	$0.129 ₿0.0000017	-9.13	$2.65M ₿36.68	$0.2186 ₿0.0000020	$0.1926 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2609	Neutrino XTN	$0.03496 ₿0.00000065	-0.15	$3.54M ₿48.76	$0.195 ₿0.00000070	$0.02639 ₿0.00000063	$6.81 ₿0.37	$3.54M ₿48.76	$3.54M ₿48.76
2610	DexKit KIT	$0.2642 ₿0.0000055	-0.59	$2.64M ₿16.71	$0.2658 ₿0.0000063	$0.2575 ₿0.0000054	$67.82 ₿0.59	$2.64M ₿55.69	$2.64M ₿16.71
2612	PLAY PLAY	$0.00357	-8.13	$2.66M	$0.003972	$0.003058	$1.59K	$3.57M	$2.66M
2613	TEH EPIK DUCK EPIK	$0.003126 ₿0.00000018	-0.46	$2.65M ₿0	$0.003156 ₿0.00000022	$0.003075 ₿0.00000014	$147.97K ₿34.17	$2.65M ₿184.9	$2.65M ₿0
2616	Meter MTRG	$0.08147 ₿0.000027	-1.44	$2.63M ₿985.73	$0.08542 ₿0.000027	$0.08097 ₿0.000025	$73.06K ₿3.01	$3.98M ₿1.28K	$2.63M ₿985.73
2617	Reflexer Ungovernance Token FLX	$3.19 ₿0.00010	8.86	$2.63M ₿95.07	$3.38 ₿0.00010	$2.93 ₿0.00010	$61.97K ₿0.61	$3.05M ₿102.91	$2.63M ₿95.07
2621	Wrapped MistCoin WMC	$5.73 ₿0.00036	-0.69	$2.62M ₿0	$5.86 ₿0.00047	$5.7 ₿0.00035	$265.41 ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2625	Angle Protocol ANGLE	$0.01292 ₿0.0000015	-0.20	$2.6M ₿317.7	$0.01309 ₿0.0000018	$0.01291 ₿0.0000013	$6.28K ₿8.18	$12.92M ₿1.58K	$2.6M ₿317.7
2627	MOE MOE	$0.02047 ₿0.0000046	0.30	$2.6M ₿179.81	$0.02058 ₿0.0000046	$0.02013 ₿0.0000037	$1.3K ₿14.7	$7.77M ₿1.35K	$2.6M ₿179.81
2628	Cortensor COR	$0.005185	0.03	$2.62M	$0.005212	$0.005076	$3.01K	$5.19M	$2.62M
2629	Jester JEST	$2.63	-0.86	$2.62M	$2.67	$2.61	$525.58	$2.62M	$2.62M
2630	Unibright UBT	$0.01737 ₿0.0000014	0.38	$2.61M ₿222.66	$0.01751 ₿0.0000015	$0.01505 ₿0.0000013	$29.96K ₿0.8	$2.61M ₿222.66	$2.61M ₿222.66
2631	Biconomy Exchange Token BIT	$0.000009099 ₿0.000000000079	5.65	$2.6M ₿23.86	$0.00000912 ₿0.000000000079	$0.0000086 ₿0.000000000076	$1.84M ₿10.93	$5.53M ₿50.99	$2.6M ₿23.86
2634	Neurobro BRO	$0.00326	-5.73	$2.59M	$0.0036	$0.003239	$13.6K	$3.22M	$2.59M
2635	Aimonica Brands AIMONICA	$0.002594	-9.24	$2.59M	$0.003786	$0.002578	$1.94M	$2.59M	$2.59M
2636	VaultCraft VCX	$0.003414 ₿0.00000093	-13.66	$2.58M ₿705.63	$0.003958	$0.003394	$318.81 ₿0.02	$2.77M ₿786.72	$2.58M ₿705.63
2638	Liquina LQNA	$2.4	0.90	$2.57M	$2.41	$2.35	$5.3K	$2.57M	$2.57M
2639	Dingocoin DINGO	$0.00002396 ₿0.00000000024	-3.68	$2.58M ₿25.78	$0.00002487 ₿0.00000000025	$0.00002371 ₿0.00000000023	$212.48K ₿0.9	$2.58M ₿25.78	$2.58M ₿25.78
2640	Rainicorn $RAINI	$0.005278 ₿0.00000010	-2.68	$2.57M ₿52.98	$0.01461 ₿0.00000013	$0.01143 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2641	FARM FARM	$2.14	-1.31	$2.57M	$2.2	$2.13	$11.51K	$2.57M	$2.57M
2643	Chain-key Ethereum CKETH	$2,562.63 ₿0.051	0.24	$2.59M ₿0	$2,591.35 ₿0.051	$2,529.24 ₿0.049	$1.1K ₿0.05	$2.59M	$2.59M ₿0
2644	Spice SFI	$32.02 ₿0.00048	-2.01	$2.56M ₿38.45	$32.67 ₿0.00055	$31.13 ₿0.00047	$83.36K ₿1.02	$2.95M ₿44.25	$2.56M ₿38.45
2645	Party PARTY	$0.001254	11.04	$2.57M	$0.001323	$0.00113	$18.51K	$2.57M	$2.57M
2646	Terminus TERMINUS	$0.02569	-5.15	$2.57M	$0.0291	$0.02576	$540.31K	$2.57M	$2.57M
2650	catwifhat $CWIF	$0.00000008321 ₿0.0000000000041	0.12	$2.55M ₿0	$0.00000008516 ₿0.0000000000046	$0.00000007908 ₿0.0000000000041	$99.28K ₿11.28	$2.55M	$2.55M ₿0
2652	Arcana Network XAR	$0.004681 ₿0.0000027	-8.43	$2.55M ₿0	$0.00589 ₿0.0000028	$0.004657 ₿0.0000026	$553.67K ₿67.02	$4.69M	$2.55M ₿0
2654	Colony Avalanche Index CAI	$67.52 ₿0.0039	0.15	$2.54M ₿39.46	$68.68 ₿0.0040	$66.66 ₿0.0038	$3.36K ₿1.19	$2.54M ₿12.39	$2.54M ₿39.46
2656	Crypto Asset Governance Alliance CAGA	$0.00004062 ₿0.0000000079	3.65	$2.53M ₿468.84	$0.00004076 ₿0.0000000080	$0.00003881 ₿0.0000000077	$142.51K ₿15.62	$4.06M ₿799.13	$2.53M ₿468.84
2659	The Lokie Cabal CABAL	$0.002523	0.86	$2.51M	$0.002529	$0.002491	$1.43	$2.51M	$2.51M
2660	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	-0.12	$2.52M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$138.27K ₿34.21	$2.52M	$2.52M ₿0
2661	Stargaze STARS	$0.0009279 ₿0.00000043	1.69	$2.53M ₿1.09K	$0.0009286 ₿0.00000044	$0.0009 ₿0.00000039	$24.3K ₿9.18	$2.77M ₿1.31K	$2.53M ₿1.09K
2662	LikeCoin (ERC-20) LIKE	$0.001714 ₿0.000000026	-12.65	$2.52M ₿36.12	$0.001985 ₿0.000000026	$0.001692 ₿0.000000025	$1.06K ₿0	$3.43M ₿52.2	$2.52M ₿36.12
2663	"　" "　"	$0.003998	-8.55	$2.51M	$0.004442	$0.003966	$29.22K	$2.51M	$2.51M
2664	Gui Inu GUI	$0.00000448 ₿0.00000000057	1.23	$2.5M ₿206.08	$0.000004609 ₿0.00000000066	$0.00000441 ₿0.00000000056	$244.89K ₿11.84	$3.49M ₿445.18	$2.5M ₿206.08
2665	Monkey Pox POX	$0.002526	-1.20	$2.53M	$0.002618	$0.002483	$4.15K	$2.53M	$2.53M
2667	BRN Metaverse BRN	$0.09918 ₿0.0000095	0.10	$2.51M ₿215.12	$0.1002 ₿0.000010	$0.09898 ₿0.0000091	$323.37K ₿16.6	$2.79M ₿2.19K	$2.51M ₿215.12
2670	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$841.65K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2671	Altair AIR	$0.006362 ₿0.00000050	7.56	$2.51M ₿197.5	$0.006432 ₿0.00000050	$0.005903 ₿0.00000048	$84.07K ₿0.27	$3.02M ₿237.39	$2.51M ₿197.5
2672	Utility Web3Shot UW3S	$0.1012 ₿0.0000025	-1.49	$2.5M ₿63.62	$0.1049 ₿0.0000026	$0.09969 ₿0.0000024	$4.03K ₿0.04	$1.01B ₿25.75K	$2.5M ₿63.62
2673	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.08	$2.51M	$1	$0.9971	$45.72K	$2.51M	$2.51M
2676	GameSwift GSWIFT	$0.006431 ₿0.0000069	0.51	$2.5M ₿386.81	$0.006434 ₿0.0000072	$0.006352 ₿0.0000068	$568.62K ₿12.38	$4.96M ₿9.62K	$2.5M ₿386.81
2677	Cerebrum DAO NEURON	$0.0001001	-1.80	$2.52M	$0.0001035	$0.00009946	$1.67K	$8.62M	$2.52M
2679	LogX Network LOGX	$0.009517	0.04	$2.49M	$0.009519	$0.009503	$104.13K	$9.52M	$2.49M
2680	Merkle Trade MKL	$0.08108	2.76	$2.48M	$0.08731	$0.07554	$17.15K	$8.11M	$2.48M
2681	Seedworld SWORLD	$0.0003423	-3.23	$2.6M	$0.0003714	$0.0003298	$3.85K	$6.84M	$2.6M
2682	Eliza ELIZA	$0.002468	1.95	$2.43M	$0.002519	$0.002333	$1.59M	$2.43M	$2.43M
2683	Ta-da TADA	$0.00372 ₿0.0000032	0.30	$2.48M ₿195.92	$0.003743 ₿0.0000033	$0.003671 ₿0.0000032	$103.57K ₿3.84	$3.72M ₿3.28K	$2.48M ₿195.92
2686	Dotcom Y2K	$0.002477	-2.95	$2.47M	$0.002584	$0.002441	$14.51K	$2.47M	$2.47M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}