19 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2486	Toucan Protocol: Base Carbon Tonne BCT	$0.1497 ₿0.000012	-1.93	$3.16M ₿228.44	$0.1533 ₿0.000012	$0.1493 ₿0.000011	$868.17 ₿0.2	$3.16M ₿228.44	$3.16M ₿228.44
2487	Napoli Fan Token NAP	$0.6892 ₿0.000044	-1.35	$3.14M ₿95.25	$0.7029 ₿0.000048	$0.6857 ₿0.000040	$435.21K ₿98.82	$6.89M ₿445.15	$3.14M ₿95.25
2489	LEOX LEOX	$0.06231 ₿0.000017	2.04	$3.16M ₿438.32	$0.06234 ₿0.000018	$0.05957 ₿0.000017	$4.82K ₿3.85	$3.16M ₿1.2K	$3.16M ₿438.32
2491	XNET Mobile XNET	$0.02519	6.43	$3.14M	$0.02548	$0.02185	$17.63K	$33.05M	$3.14M
2493	ParagonsDAO PDT	$0.02535 ₿0.0000023	0.05	$3.15M ₿293.88	$0.02555 ₿0.0000024	$0.02442 ₿0.0000023	$284.75 ₿0.3	$3.64M ₿384.5	$3.15M ₿293.88
2494	Shido Network SHIDO	$0.0001748 ₿0.000000025	-3.09	$3.14M ₿454.65	$0.0001815 ₿0.000000027	$0.0001708 ₿0.000000024	$138.8K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2495	AthenaDAO ATH	$0.3603 ₿0.000011	-5.40	$3.15M ₿93.53	$0.3822 ₿0.000012	$0.3605 ₿0.000011	$275.03 ₿0.01	$10.82M ₿359.83	$3.15M ₿93.53
2496	TG.Casino TGC	$0.1425 ₿0.0000051	-4.20	$3.14M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$208.29K ₿4.66	$11.41M ₿448.01	$3.14M ₿372.08
2497	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2498	ビットシェアーズ BTS	$0.001153 ₿0.000000055	-1.17	$3.12M ₿151.75	$0.001184 ₿0.000000057	$0.001152 ₿0.000000055	$184.99K ₿14.83	$3.45M ₿167.72	$3.12M ₿151.75
2499	Dejitaru Tsuka TSUKA	$0.003121 ₿0.00000056	-2.89	$3.12M ₿551	$0.003424 ₿0.00000060	$0.003104 ₿0.00000054	$179.01K ₿8.92	$3.12M ₿551	$3.12M ₿551
2500	Angle Protocol ANGLE	$0.01545 ₿0.0000015	1.21	$3.11M ₿317.7	$0.01562 ₿0.0000018	$0.01518 ₿0.0000013	$181.95K ₿8.18	$15.45M ₿1.58K	$3.11M ₿317.7
2501	Dasha VVAIFU	$0.003141	5.59	$3.12M	$0.003287	$0.002958	$731.21K	$3.12M	$3.12M
2502	Welshcorgicoin WELSH	$0.0003124 ₿0.000000095	4.68	$3.13M ₿954.63	$0.0003143 ₿0.00000010	$0.0002969 ₿0.000000094	$3.91K ₿21.4	$3.13M ₿954.63	$3.13M ₿954.63
2503	Optim Finance O	$0.1771	2.61	$3.11M	$0.1783	$0.1722	$1.39K	$4.43M	$3.11M
2504	Neurai XNA	$0.0002059 ₿0.000000037	6.63	$3.11M ₿456	$0.0002102 ₿0.000000040	$0.0001914 ₿0.000000037	$138.7K ₿8.9	$3.11M ₿456	$3.11M ₿456
2506	Bitcoin 2 BTC2	$0.1729 ₿0.0000059	1.44	$3.1M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.67K ₿0.02	$3.1M ₿107.27	$3.1M ₿107.27
2507	Celsius Network CEL	$0.08661 ₿0.0000029	1.20	$3.09M ₿1.26K	$0.08736 ₿0.0000032	$0.08325 ₿0.0000029	$316.36K ₿19.3	$3.09M ₿2.06K	$3.09M ₿1.26K
2508	Okayeg OKAYEG	$0.000007379	0.82	$3.1M	$0.0000075	$0.000007209	$21.88K	$3.1M	$3.1M
2509	Metronome MET	$0.366 ₿0.000022	-1.41	$3.1M ₿120.44	$0.3712 ₿0.000022	$0.3645 ₿0.000021	$7.24K ₿0.47	$5.26M ₿330.27	$3.1M ₿120.44
2511	Rejuve.AI RJV	$0.005761 ₿0.00000049	0.67	$3.09M ₿266.12	$0.005795 ₿0.00000053	$0.005636 ₿0.00000049	$660.08K ₿6.67	$5.77M ₿496.24	$3.09M ₿266.12
2514	ARI ARI	$0.006427	0.52	$3.08M	$0.00643	$0.006374	$1.98K	$3.08M	$3.08M
2515	Spheroid Universe SPH	$0.001167 ₿0.000000042	6.59	$3.08M ₿93.32	$0.001173 ₿0.000000043	$0.001094 ₿0.000000041	$191.14 ₿0.83	$3.08M ₿93.32	$3.08M ₿93.32
2517	ZeroLend ZERO	$0.00004275	-0.08	$3.08M	$0.00004343	$0.0000422	$970.26K	$4.26M	$3.08M
2518	PLAY PLAY	$0.00414	10.09	$3.08M	$0.004145	$0.003636	$1.54K	$4.14M	$3.08M
2519	Bozo Benk BOZO	$0.003844 ₿0.00000032	2.45	$3.08M ₿257.29	$0.004008 ₿0.00000039	$0.003507 ₿0.00000031	$4.14K ₿0.43	$3.08M ₿257.3	$3.08M ₿257.29
2520	POOH POOH	$0.000000007298 ₿0.00000000000047	0.69	$3.07M ₿199.37	$0.000000007357 ₿0.00000000000051	$0.000000007137 ₿0.00000000000045	$165.67K ₿26.13	$3.07M ₿199.37	$3.07M ₿199.37
2522	Beercoin BEER	$0.00000344	5.67	$3.06M	$0.00000348	$0.000003239	$420.86K	$3.06M	$3.06M
2523	Nuritopia NBLU	$0.001808 ₿0.000000047	0.68	$3.06M ₿28.45	$0.001821 ₿0.000000047	$0.001789 ₿0.000000046	$154.49K ₿1.4	$9.04M ₿237.45	$3.06M ₿28.45
2524	LIMBO LIMBO	$0.003089	-0.96	$3.05M	$0.003183	$0.003034	$221.96K	$3.05M	$3.05M
2525	Carbon Browser CSIX	$0.004848 ₿0.0000011	-0.81	$3.05M ₿438.87	$0.004911 ₿0.0000011	$0.00481 ₿0.0000011	$1.14M ₿18.79	$4.45M ₿1.04K	$3.05M ₿438.87
2527	Refund RFD	$0.000003059 ₿0.00000000010	-2.06	$3.05M ₿106.14	$0.00000321 ₿0.00000000010	$0.000003019 ₿0.00000000010	$328.77K ₿21.39	$3.05M ₿106.14	$3.05M ₿106.14
2528	Ispolink ISP	$0.0003358 ₿0.000000050	4.16	$3.04M ₿151.61	$0.0003426 ₿0.000000051	$0.0003167 ₿0.000000049	$246.95K ₿7.3	$3.32M ₿504	$3.04M ₿151.61
2529	セルフキー KEY	$0.000508 ₿0.00000013	-6.65	$3.04M ₿825.81	$0.0005584 ₿0.00000014	$0.0004885 ₿0.00000013	$619.76K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2530	IMPT IMPT	$0.002548 ₿0.000000060	0.98	$3.04M ₿72.04	$0.002562 ₿0.000000061	$0.002503 ₿0.000000060	$448.4K ₿1.99	$4.2M ₿130.64	$3.04M ₿72.04
2531	Ethereum Push Notification Service PUSH	$0.0336 ₿0.0000039	0.34	$3.03M ₿237.24	$0.03376 ₿0.0000041	$0.03336 ₿0.0000038	$1.29M ₿17	$3.36M ₿393	$3.03M ₿237.24
2532	Dotcom Y2K	$0.003018	14.27	$3.04M	$0.003237	$0.002641	$61.45K	$3.04M	$3.04M
2533	Wrapped MistCoin WMC	$6.63 ₿0.00036	-2.17	$3.03M ₿0	$6.78 ₿0.00047	$6.5 ₿0.00035	$16.76K ₿8.65	$3.96M ₿80.86	$3.03M ₿0
2534	Panther Protocol ZKP	$0.009017 ₿0.00000042	-0.72	$3.03M ₿142.24	$0.009143 ₿0.00000043	$0.009017 ₿0.00000041	$332.47K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2535	hi Dollar HI	$0.00009848 ₿0.0000000075	-0.33	$3.03M ₿28.14	$0.00009941 ₿0.0000000078	$0.00009762 ₿0.0000000074	$148.58K ₿1.88	$9.85M ₿73.5	$3.03M ₿28.14
2537	FlowX Finance FLX	$0.4558 ₿0.000016	-0.68	$3.03M ₿19.2	$0.4684 ₿0.000018	$0.4505 ₿0.000016	$5.78K ₿0.45	$4.56M ₿168.7	$3.03M ₿19.2
2538	Krypton DAO KRD	$0.02946 ₿0.000011	-4.17	$3.02M ₿1.19K	$0.03129 ₿0.000011	$0.02834 ₿0.000011	$13.39K ₿0.1	$294.6M ₿116.57K	$3.02M ₿1.19K
2539	Catcoin CAT	$0.000000000087 ₿0.000000000000011	4.86	$3.02M ₿569.09	$0.000000000088 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$668.4K ₿152.61	$3.02M ₿569.09	$3.02M ₿569.09
2540	Javsphere JAV	$0.01119	1.86	$3.01M	$0.01119	$0.01094	$17.3K	$9.01M	$3.01M
2542	Opus OPUS	$0.003029	3.87	$3.03M	$0.00333	$0.002793	$372.6K	$3.03M	$3.03M
2543	Portugal National Team Fan Token POR	$0.8248 ₿0.000046	-2.34	$3.01M ₿203.32	$0.8472 ₿0.000047	$0.8201 ₿0.000042	$304.62K ₿15.32	$16.44M ₿936.56	$3.01M ₿203.32
2544	Roko Network ROKO	$0.00001447 ₿0.00000000097	0.69	$3.01M ₿191.75	$0.00001616 ₿0.0000000010	$0.00001413 ₿0.00000000084	$44.66K ₿2.5	$5.34M ₿360.08	$3.01M ₿191.75
2546	Ctrl CTRL	$0.01247	-1.30	$2.99M	$0.01318	$0.01244	$106.44K	$2.99M	$2.99M
2547	Seedworld SWORLD	$0.0004129	-2.93	$2.99M	$0.0004456	$0.0004012	$20.7K	$8.26M	$2.99M
2548	Dork Lord DORKY	$0.04258	16.61	$2.96M	$0.04334	$0.03518	$407.8K	$2.96M	$2.96M
2550	cbBTC Core Morpho Vault GTCBBTCC	$106,310	-0.27	$2.98M	$107,010	$105,482	$0	$2.98M	$2.98M
2552	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,234	0.20	$2.97M	$105,867	$103,920	$7.87K	$2.97M	$2.97M
2554	nomnom NOMNOM	$0.002978	-31.02	$2.96M	$0.004317	$0.002695	$1.26M	$2.96M	$2.96M
2556	Permission Coin ASK	$0.0001332 ₿0.0000000065	-0.79	$2.96M ₿138.93	$0.0001349 ₿0.0000000066	$0.0001328 ₿0.0000000064	$107.5K ₿2.11	$13.36M ₿657.17	$2.96M ₿138.93
2557	Turbos Finance TURBOS	$0.001596 ₿0.000000059	0.20	$2.96M ₿97.3	$0.001615 ₿0.000000062	$0.001548 ₿0.000000059	$65.93K ₿11.29	$5.88M ₿221.51	$2.96M ₿97.3
2558	Astrafer ASTRAFER	$0.009148 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6033 ₿0.0000057	$0.5749 ₿0.0000054	$1.12 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2560	Salvium SAL	$0.1031	-4.40	$2.95M	$0.1086	$0.1014	$36.68K	$6.01M	$2.95M
2561	Cortensor COR	$0.005834	-1.32	$2.95M	$0.005947	$0.005735	$4.04K	$5.83M	$2.95M
2562	Regen REGEN	$0.01994 ₿0.0000010	-0.97	$2.96M ₿161.13	$0.02048 ₿0.0000011	$0.01982 ₿0.0000010	$1.37K ₿0.1	$2.96M ₿161.13	$2.96M ₿161.13
2563	Skull of Pepe Token SKOP	$0.01958	7.80	$2.94M	$0.01987	$0.01453	$348.01K	$2.94M	$2.94M
2564	Nolus NLS	$0.006118 ₿0.00000078	0.11	$2.94M ₿173.89	$0.006137 ₿0.00000079	$0.006099 ₿0.00000073	$150.71K ₿0.36	$5.37M ₿692.78	$2.94M ₿173.89
2565	Gamium GMM	$0.00005992 ₿0.000000013	2.62	$2.93M ₿606.37	$0.00006018 ₿0.000000014	$0.00005814 ₿0.000000013	$155.57K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2566	Dexsport DESU	$0.01495 ₿0.000000058	-1.42	$2.93M ₿3.46	$0.01522 ₿0.000000072	$0.01493 ₿0.000000055	$1.63K ₿0.01	$11.22M ₿58.44	$2.93M ₿3.46
2569	Common Wealth WLTH	$0.003518	2.65	$2.92M	$0.003617	$0.003415	$237.39K	$3.45M	$2.92M
2571	MSTR2100 MSTR	$0.1407	3.15	$2.91M	$0.1418	$0.1352	$334.95K	$2.91M	$2.91M
2572	Degen Spartan AI DEGENAI	$0.002907	4.16	$2.91M	$0.002974	$0.002783	$1.28M	$2.91M	$2.91M
2573	Kaspy KASPY	$0.000008739	2.81	$2.89M	$0.000009029	$0.000008159	$73.26K	$2.89M	$2.89M
2576	Loky by Virtuals LOKY	$0.003135	-5.81	$2.9M	$0.003337	$0.002974	$29.15K	$3.12M	$2.9M
2577	Xend Finance RWA	$0.01446 ₿0.0000033	-1.42	$2.89M ₿395.27	$0.01471 ₿0.0000036	$0.01437 ₿0.0000033	$106.57K ₿13.89	$2.89M ₿676.28	$2.89M ₿395.27
2578	Project89 PROJECT89	$0.002886	4.82	$2.89M	$0.003028	$0.002625	$207.04K	$2.89M	$2.89M
2581	Real Smurf Cat SMURFCAT	$0.00002879 ₿0.0000000011	-0.21	$2.88M ₿117.27	$0.0000292 ₿0.0000000012	$0.00002852 ₿0.0000000011	$171.9K ₿7.73	$2.88M ₿117.27	$2.88M ₿117.27
2582	Phil PHIL	$0.002874	-0.69	$2.88M	$0.002909	$0.002811	$1.27M	$2.88M	$2.88M
2583	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$10.06 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2585	Cosplay Token COT	$0.003047 ₿0.00000062	0.12	$2.86M ₿586.7	$0.003074 ₿0.00000063	$0.003034 ₿0.00000057	$21.02K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2586	Byte BYTE	$0.000002939 ₿0.00000000031	-9.59	$2.83M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$47.21K ₿5.06	$2.83M ₿306.89	$2.83M ₿306.89
2587	Ta-da TADA	$0.004284 ₿0.0000032	0.27	$2.85M ₿195.92	$0.004322 ₿0.0000033	$0.004225 ₿0.0000032	$142.64K ₿3.84	$4.28M ₿3.28K	$2.85M ₿195.92
2588	MAX MAX	$0.00286	7.83	$2.85M	$0.00319	$0.002607	$2.27M	$2.85M	$2.85M
2591	Nailong NAILONG	$0.002981	-6.46	$2.99M	$0.003682	$0.002627	$466.15K	$2.99M	$2.99M
2592	Dogechain DC	$0.00006658 ₿0.000000011	1.14	$2.84M ₿331.9	$0.00006766 ₿0.000000012	$0.00006511 ₿0.000000011	$647.52K ₿38.95	$11.31M ₿2.01K	$2.84M ₿331.9
2593	LayerZero Bridged USDC (Fantom) LZUSDC	$0.706 ₿0.000014	-5.05	$2.84M ₿0	$0.7436 ₿0.000014	$0.6941 ₿0.000014	$7.41K ₿67.39	$2.84M	$2.84M ₿0
2594	Dogebonk DOBO	$0.000000005237 ₿0.00000000000014	0.39	$2.85M ₿80.11	$0.000000005281 ₿0.00000000000014	$0.000000005184 ₿0.00000000000014	$2.47K ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2597	Osmosis allETH ETH	$2,545.81	0.19	$2.83M	$2,556.87	$2,494.21	$323.79K	$2.83M	$2.83M
2602	Increment Staked FLOW STFLOW	$0.4383 ₿0.000019	-1.48	$2.81M ₿150.94	$0.4452 ₿0.000020	$0.435 ₿0.000019	$6.82K ₿0.58	$2.81M ₿150.94	$2.81M ₿150.94
2604	MagicCraft MCRT	$0.000556 ₿0.000000032	-0.19	$2.8M ₿135.45	$0.0005604 ₿0.000000039	$0.000556 ₿0.000000032	$540.02K ₿10.33	$4M ₿202.58	$2.8M ₿135.45
2605	Bitcoin on Base BTCB	$0.1798	-1.75	$2.8M	$0.1839	$0.1758	$6.27K	$2.8M	$2.8M
2606	Ref Finance REF	$0.07274 ₿0.0000065	-0.77	$2.79M ₿212.68	$0.07479 ₿0.0000071	$0.07071 ₿0.0000064	$262.77K ₿0.23	$7.27M ₿657.61	$2.79M ₿212.68
2607	Doge Eat Doge OMNOM	$0.000000008913 ₿0.0000000000029	-2.04	$2.8M ₿934.22	$0.000000009362 ₿0.0000000000033	$0.000000008633 ₿0.0000000000029	$75.88K ₿30.55	$8.99M ₿3.01K	$2.8M ₿934.22
2609	Stargaze STARS	$0.001029 ₿0.00000043	0.34	$2.79M ₿1.09K	$0.001052 ₿0.00000044	$0.001018 ₿0.00000039	$6.82K ₿9.18	$3.08M ₿1.31K	$2.79M ₿1.09K
2610	GAMEE GMEE	$0.002049 ₿0.00000026	-0.78	$2.8M ₿177	$0.002069 ₿0.00000027	$0.001998 ₿0.00000026	$301.49K ₿11	$6.52M ₿840.1	$2.8M ₿177
2611	Aimonica Brands AIMONICA	$0.002789	-3.28	$2.78M	$0.002887	$0.002705	$1.51M	$2.78M	$2.78M
2612	XCAD Network XCAD	$0.03614 ₿0.000014	-4.28	$2.77M ₿755.38	$0.03784 ₿0.000015	$0.03615 ₿0.000014	$861.09K ₿94.35	$7.19M ₿2.92K	$2.77M ₿755.38
2613	VNX Gold VNXAU	$110.42 ₿0.0011	-0.12	$2.77M ₿11.16	$111 ₿0.0011	$110.05 ₿0.0010	$40.39K ₿1.66	$2.77M ₿11.16	$2.77M ₿11.16
2616	M3M3 M3M3	$0.002754	3.48	$2.75M	$0.002793	$0.002649	$18.15K	$2.75M	$2.75M
2617	Klima DAO KLIMA	$0.1361 ₿0.000041	-3.73	$2.75M ₿366.38	$0.1422 ₿0.000042	$0.1359 ₿0.000039	$28.57K ₿7.7	$2.75M ₿366.38	$2.75M ₿366.38
2621	Gui Inu GUI	$0.00000495 ₿0.00000000057	1.10	$2.74M ₿206.08	$0.000005049 ₿0.00000000066	$0.00000486 ₿0.00000000056	$120.63K ₿11.84	$3.84M ₿445.18	$2.74M ₿206.08
2622	Fud the Pug FUD	$0.00000004747 ₿0.0000000000061	8.47	$2.73M ₿0	$0.00000004839 ₿0.0000000000070	$0.00000004039 ₿0.0000000000056	$996.66K ₿22.64	$3.58M ₿616.68	$2.73M ₿0
2626	CNH Tether CNHT	$0.133 ₿0.0000017	0	$2.73M ₿36.68	$0.133 ₿0.0000020	$0.133 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2629	Biconomy Exchange Token BIT	$0.00000951 ₿0.000000000079	-6.03	$2.72M ₿23.86	$0.00001012 ₿0.000000000079	$0.00000951 ₿0.000000000076	$1.83M ₿10.93	$5.78M ₿50.99	$2.72M ₿23.86
2630	Jeo Boden BODEN	$0.003934 ₿0.000010	-7.60	$2.72M ₿7.57K	$0.00452 ₿0.000012	$0.003934 ₿0.000010	$169.35K ₿31.8	$2.72M ₿7.57K	$2.72M ₿7.57K
2631	BABB BAX	$0.00003423 ₿0.0000000019	0.68	$2.72M ₿155.49	$0.00003469 ₿0.0000000020	$0.00003367 ₿0.0000000019	$11.96K ₿1.26	$2.74M ₿157.8	$2.72M ₿155.49
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}