19 の検索結果ページ時価総額によるトップRari Ecosystemコイン

Rari Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Rari Ecosystem (4389)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2228	Re7 WBTC Morpho Vault RE7WBTC	$108,773	2.05	$4.13M	$109,007	$105,562	$0	$4.13M	$4.13M
2229	Monkey Pox POX	$0.004063	-3.02	$4.13M	$0.004397	$0.004041	$9.36K	$4.13M	$4.13M
2230	Permission Coin ASK	$0.0001854 ₿0.0000000065	-5.21	$4.11M ₿138.93	$0.0001957 ₿0.0000000066	$0.0001854 ₿0.0000000064	$41.35K ₿2.11	$18.6M ₿657.17	$4.11M ₿138.93
2233	Loki Network OXEN	$0.0584 ₿0.0000022	0.02	$4.11M ₿154.56	$0.0584 ₿0.0000023	$0.05839 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
2234	Creo Engine CREO	$0.01027 ₿0.0000018	-0.87	$4.11M ₿545.12	$0.01037 ₿0.0000019	$0.01026 ₿0.0000018	$1.11M ₿42.78	$8.11M ₿1.86K	$4.11M ₿545.12
2235	Tron Bull Coin TBULL	$0.004102	-1.68	$4.1M	$0.00425	$0.003861	$1.79M	$4.1M	$4.1M
2237	Joule JOULE	$0.006896	-0.18	$4.11M	$0.006945	$0.006723	$5.2K	$4.14M	$4.11M
2238	SingularityDAO SDAO	$0.04528 ₿0.000011	-0.50	$4.1M ₿1.04K	$0.04643 ₿0.000012	$0.04267 ₿0.000011	$81.04K ₿13.24	$4.53M ₿1.15K	$4.1M ₿1.04K
2239	Humanode HMND	$0.03713 ₿0.0000038	-4.42	$4.1M ₿175.75	$0.03886 ₿0.0000039	$0.03694 ₿0.0000037	$480.18K ₿7.47	$14.85M ₿1.55K	$4.1M ₿175.75
2240	Quantoz EURQ EURQ	$1.13	0.65	$4.09M	$1.13	$1.12	$5.72M	$16.97M	$4.09M
2241	SHUI CFX SCFX	$0.1006 ₿0.0000051	0.01*	$4.09M ₿0	$0.1006	$0.1006	$31.28 ₿0	$4.09M ₿29.54	$4.09M ₿0
2242	FlowX Finance FLX	$0.6336 ₿0.000016	2.73	$4.09M ₿19.2	$0.6368 ₿0.000018	$0.6023 ₿0.000016	$10.41K ₿0.45	$6.34M ₿168.7	$4.09M ₿19.2
2243	Swash SWASH	$0.004094 ₿0.00000031	-0.54	$4.08M ₿307.89	$0.00412 ₿0.00000035	$0.004092 ₿0.00000031	$99.15K ₿3.96	$4.1M ₿319.32	$4.08M ₿307.89
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LEA AI LEA	$0.004067	-5.28	$4.08M	$0.004326	$0.00387	$45.84K	$4.08M	$4.08M
2246	Timeless LIT	$0.009188 ₿0.00000029	-0.05	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2247	Netvrk NETVR	$0.04056 ₿0.0000027	2.20	$4.06M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$111.55K ₿2.49	$4.06M ₿274.49	$4.06M ₿175.9
2248	Parrot USD PAI	$0.969 ₿0.000014	0.01	$4.06M ₿60.81	$0.969 ₿0.000015	$0.9688 ₿0.000014	$2.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2249	L2 Standard Bridged WETH (Mode) WETH	$2,562.11	0.83	$4.03M	$2,602.19	$2,456.89	$529.78K	$4.03M	$4.03M
2251	ZambesiGold ZGD	$0.09603 ₿0.0000013	2.12	$4.02M ₿56.11	$0.122 ₿0.0000013	$0.09402 ₿0.0000011	$27.45K ₿0.04	$17M ₿236.99	$4.02M ₿56.11
2252	Alltoscan ATS	$0.05933	2.33	$4.02M	$0.05945	$0.05545	$71.94K	$5.94M	$4.02M
2253	POOH POOH	$0.000000009554 ₿0.00000000000047	2.11	$4.02M ₿199.37	$0.000000009638 ₿0.00000000000051	$0.00000000905 ₿0.00000000000045	$1.88M ₿26.13	$4.02M ₿199.37	$4.02M ₿199.37
2254	Shiden Network SDN	$0.06061 ₿0.0000044	-0.21	$4.02M ₿290.59	$0.06119 ₿0.0000046	$0.06009 ₿0.0000043	$33.52K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2257	Loom Network (NEW) LOOM	$0.003216 ₿0.0000014	-0.45	$4M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$912.37K ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2258	Hera Finance HERA	$0.8643 ₿0.000061	9.25	$4M ₿252.75	$0.9124 ₿0.000063	$0.7876 ₿0.000058	$53.69K ₿4.59	$8.62M ₿615.72	$4M ₿252.75
2259	Dingocoin DINGO	$0.00003707 ₿0.00000000024	-1.80	$3.99M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003689 ₿0.00000000023	$169.74K ₿0.9	$3.99M ₿25.78	$3.99M ₿25.78
2260	Djed DJED	$0.9931 ₿0.000014	0.38	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9747 ₿0.000014	$147.62K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2261	Neighbourhoods NHT	$0.0004318 ₿0.0000000071	0.22	$3.98M ₿65.78	$0.0004342 ₿0.0000000071	$0.0004253 ₿0.0000000063	$64.63K ₿0.37	$4.32M ₿71.34	$3.98M ₿65.78
2264	Increment Staked FLOW STFLOW	$0.5142 ₿0.000019	0.77	$3.97M ₿150.94	$0.5186 ₿0.000020	$0.4924 ₿0.000019	$690.88 ₿0.58	$3.97M ₿150.94	$3.97M ₿150.94
2265	Pundu PUNDU	$0.003956	3.19	$3.97M	$0.003993	$0.003763	$1.3M	$3.97M	$3.97M
2266	Rejuve.AI RJV	$0.007403 ₿0.00000049	3.51	$3.97M ₿266.12	$0.007424 ₿0.00000053	$0.007036 ₿0.00000049	$374.05K ₿6.67	$7.4M ₿496.24	$3.97M ₿266.12
2267	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2268	Gui Inu GUI	$0.000007119 ₿0.00000000057	-0.14	$3.96M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$63.53K ₿11.84	$5.54M ₿445.18	$3.96M ₿206.08
2269	Synk SYNK	$0.03958	18.92	$3.96M	$0.03978	$0.03095	$81.87K	$3.96M	$3.96M
2270	Urolithin A $URO	$0.003958	7.19	$3.96M	$0.00413	$0.003673	$7.49M	$3.96M	$3.96M
2271	MahaDAO MAHA	$0.6432 ₿0.000032	-2.34	$3.96M ₿172.33	$0.6594 ₿0.000032	$0.6398 ₿0.000031	$154.29K ₿6.07	$6.37M ₿322.03	$3.96M ₿172.33
2273	Matr1x Fire FIRE	$0.05919 ₿0.000015	0.86	$3.95M ₿141.09	$0.05904 ₿0.000016	$0.0535 ₿0.000015	$1.63M ₿172.71	$57.16M ₿2.76K	$3.95M ₿141.09
2274	Kolin KOLIN	$0.003949	2.50	$3.95M	$0.004004	$0.003667	$46.35K	$3.95M	$3.95M
2276	QVRS QVRS	$0.06558	11.56	$3.94M	$0.06561	$0.05839	$22.29	$6.56M	$3.94M
2278	CumRocket CUMMIES	$0.002975 ₿0.00000015	0.89	$3.93M ₿202.84	$0.003001 ₿0.00000016	$0.002908 ₿0.00000015	$704.84K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2279	42-coin 42	$93,454 ₿0.67	19.25	$3.93M ₿28.48	$73,686.55 ₿0.68	$60,700.96 ₿0.56	$6.6 ₿0.03	$3.93M ₿28.48	$3.93M ₿28.48
2280	OctonetAI OCTO	$0.03922	13.37	$3.92M	$0.04384	$0.03237	$892.35K	$3.92M	$3.92M
2281	MSTR2100 MSTR	$0.1896	3.49	$3.92M	$0.2007	$0.1716	$879.94K	$3.92M	$3.92M
2282	Dogechain DC	$0.00009297 ₿0.000000011	0.76	$3.92M ₿331.9	$0.00009307 ₿0.000000012	$0.00009098 ₿0.000000011	$1.1M ₿38.95	$15.77M ₿2.01K	$3.92M ₿331.9
2284	Rifampicin $RIF	$0.003914	5.03	$3.91M	$0.004272	$0.003726	$10.83M	$3.91M	$3.91M
2285	Cortensor COR	$0.007745	1.35	$3.91M	$0.007796	$0.007376	$2.65K	$7.75M	$3.91M
2287	OSMI OSMI	$0.01742	0.98	$3.91M	$0.01773	$0.01665	$158.12K	$4.54M	$3.91M
2288	Otherworld OWN	$0.1102	-0.51	$3.91M	$0.1181	$0.106	$17.52K	$110.6M	$3.91M
2289	GAMEE GMEE	$0.002864 ₿0.00000026	-1.18	$3.91M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$134.81K ₿11	$9.11M ₿840.1	$3.91M ₿177
2290	Panther Protocol ZKP	$0.01161 ₿0.00000042	33.38	$3.9M ₿142.24	$0.01161 ₿0.00000043	$0.007756 ₿0.00000041	$210.25K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2291	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2292	ICB Network ICBX	$0.0004839	1.40	$3.88M	$0.0004982	$0.000474	$481.81K	$48.53M	$3.88M
2294	Rai Reflex Index RAI	$3.06 ₿0.000041	0.20	$3.88M ₿72.57	$3.07 ₿0.000041	$3.03 ₿0.000039	$52.34K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2295	Nya NYA	$0.0000001053	-3.23	$3.87M	$0.0000001088	$0.000000103	$77.71K	$3.88M	$3.87M
2297	IMPT IMPT	$0.003203 ₿0.000000060	0.36	$3.87M ₿72.04	$0.003244 ₿0.000000061	$0.003058 ₿0.000000060	$495.5K ₿1.99	$5.28M ₿130.64	$3.87M ₿72.04
2299	Sabai Protocol SABAI	$0.007614 ₿0.00000028	11.13	$3.85M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$642.47K ₿1.95	$20.18M ₿764.11	$3.85M ₿9.4
2300	CryptoFarmers FARM	$0.1289	-2.77	$3.84M	$0.133	$0.1284	$1.23K	$6.45M	$3.84M
2301	Waffles WAFFLES	$0.003841	-0.38	$3.83M	$0.003921	$0.00372	$202.78K	$3.83M	$3.83M
2302	Hawk HAWK	$0.00005126	1.24	$3.83M	$0.00005178	$0.00004856	$9.73K	$4.1M	$3.83M
2303	iBTC Network IBTC	$107,414	2.68	$3.83M	$107,574	$103,867	$606.56	$3.83M	$3.83M
2304	Metamars MARS	$0.3819	-0.46	$3.81M	$0.3837	$0.3739	$1.59M	$99.09M	$3.81M
2305	LIMBO LIMBO	$0.003818	12.42	$3.81M	$0.003866	$0.003236	$111.49K	$3.81M	$3.81M
2306	Fuse Network Token FUSE	$0.01243 ₿0.0000011	-0.94	$3.8M ₿301.61	$0.01262 ₿0.0000012	$0.01233 ₿0.0000011	$572.31K ₿17.64	$4.76M ₿436.68	$3.8M ₿301.61
2309	Opus OPUS	$0.003788	7.97	$3.79M	$0.003893	$0.003508	$565.85K	$3.79M	$3.79M
2311	Megalink MG8	$0.01564	9.39	$3.79M	$0.01749	$0.01337	$1.2M	$15.64M	$3.79M
2312	LogX Network LOGX	$0.0169	3.67	$3.77M	$0.01709	$0.01602	$3.45M	$16.9M	$3.77M
2314	SavePlanetEarth SPE	$0.006389 ₿0.00000013	1.07	$3.77M ₿80.62	$0.006465	$0.006099	$20.7K ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2318	DeBox BOX	$0.01308	-0.02	$3.74M	$0.01325	$0.01262	$102.02K	$13.08M	$3.74M
2320	Edgevana Staked SOL EDGESOL	$204.55 ₿0.0026	0.97	$3.74M ₿0	$206.52 ₿0.0028	$198.6 ₿0.0026	$2.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2322	DeRace ZERC	$0.03107 ₿0.0000043	-4.65	$3.73M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$202.67K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2323	Pear Protocol PEAR	$0.01274	-11.77	$3.72M	$0.01449	$0.01207	$109.79K	$12.75M	$3.72M
2324	Radium VAL	$0.689 ₿0.000032	2.02	$3.7M ₿162.83	$0.6921 ₿0.000032	$0.6692 ₿0.000031	$43.02K ₿2.98	$6.23M ₿288.92	$3.7M ₿162.83
2325	ApeScreener APES	$0.03693	-1.81	$3.7M	$0.03761	$0.03511	$4.37K	$3.7M	$3.7M
2327	Freya the Chainbreaker FREYA	$0.007254	-6.81	$3.69M	$0.007784	$0.007269	$30.31K	$4.04M	$3.69M
2328	Celsius Network CEL	$0.1031 ₿0.0000029	1.38	$3.68M ₿1.26K	$0.104 ₿0.0000032	$0.09819 ₿0.0000029	$162.71K ₿19.3	$3.68M ₿2.06K	$3.68M ₿1.26K
2329	Dagger XDAG	$0.00289 ₿0.00000010	7.61	$3.68M ₿124.62	$0.002962 ₿0.00000010	$0.002612 ₿0.000000093	$328.34K ₿0.44	$4.18M ₿145.41	$3.68M ₿124.62
2330	Koinos KOIN	$0.04436 ₿0.000011	-1.32	$3.68M ₿468.65	$0.04607 ₿0.000012	$0.04414 ₿0.000011	$4.89K ₿1.97	$3.68M ₿468.65	$3.68M ₿468.65
2331	Roko Network ROKO	$0.00001768 ₿0.00000000097	-7.07	$3.68M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$45.29K ₿2.5	$6.53M ₿360.08	$3.68M ₿191.75
2332	Afreum AFR	$0.0006506 ₿0.000000015	-9.07	$3.68M ₿88.31	$0.0007234 ₿0.000000015	$0.0006442 ₿0.000000014	$10.8K ₿2.83	$5.21M ₿125.04	$3.68M ₿88.31
2333	Phil PHIL	$0.003669	3.82	$3.67M	$0.004288	$0.003479	$1.97M	$3.67M	$3.67M
2334	Arsenal Fan Token AFC	$0.4806 ₿0.000031	-0.39	$3.67M ₿307.58	$0.4845 ₿0.000031	$0.4785 ₿0.000028	$258.46K ₿80.23	$19.24M ₿1.26K	$3.67M ₿307.58
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Tensorium TNSR	$0.00366	-0.27	$3.66M	$0.003761	$0.003482	$30.5K	$3.66M	$3.66M
2337	SpaceCatch CATCH	$0.09308 ₿0.000029	-3.69	$3.65M ₿0	$0.09996 ₿0.000030	$0.0911 ₿0.000028	$82.68K ₿9.36	$9.31M ₿2.92K	$3.65M ₿0
2338	Salvium SAL	$0.1315	20.22	$3.65M	$0.1365	$0.1039	$159.57K	$7.38M	$3.65M
2339	ichi.farm ICHI	$0.3855 ₿0.000037	-0.06	$3.65M ₿312.83	$0.3951 ₿0.000038	$0.3733 ₿0.000037	$5.23K ₿17.79	$3.93M ₿376.26	$3.65M ₿312.83
2340	BobaCat PSPS	$0.006296 ₿0.00000064	3.89	$3.63M ₿369.26	$0.006324 ₿0.00000071	$0.005907 ₿0.00000057	$201.95K ₿15.6	$3.63M ₿369.26	$3.63M ₿369.26
2341	Unibot UNIBOT	$3.63 ₿0.00026	-2.17	$3.63M ₿264.07	$3.71 ₿0.00028	$3.49 ₿0.00025	$137.87K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2342	Osmosis allSOL SOL	$170.4	1.40	$3.63M	$171.25	$164.94	$81.06K	$3.63M	$3.63M
2343	Cream CREAM	$1.57 ₿0.00069	1.70	$3.63M ₿530.76	$1.57 ₿0.00070	$1.46 ₿0.00053	$170.96K ₿588.78	$4.58M ₿6.23K	$3.63M ₿530.76
2344	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.37	$3.63M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$111.12K ₿0.36	$3.7M ₿25.67	$3.63M ₿25.67
2345	Catcoin CAT	$0.000000000105 ₿0.000000000000011	1.80	$3.63M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$616.46K ₿152.61	$3.63M ₿569.09	$3.63M ₿569.09
2347	Agave Token AGVE	$36.12 ₿0.00076	0.53	$3.61M ₿21.42	$36.24 ₿0.00081	$35.05 ₿0.00076	$182.92 ₿0.05	$3.61M ₿77.04	$3.61M ₿21.42
2348	KIRA Network KEX	$0.01545 ₿0.0000011	-2.43	$3.61M ₿259.83	$0.01759 ₿0.0000012	$0.01533 ₿0.0000011	$189.87K ₿5.51	$4.84M ₿347.99	$3.61M ₿259.83
2349	Ref Finance REF	$0.09458 ₿0.0000065	-0.45	$3.61M ₿212.68	$0.09507 ₿0.0000071	$0.09032 ₿0.0000064	$94.86K ₿0.23	$9.46M ₿657.61	$3.61M ₿212.68
2350	U Coin U	$0.01428	0.21	$3.6M	$0.01448	$0.01416	$272.26K	$3.6M	$3.6M
2351	Wrapped QOM WQOM	$0.0000000287	2.84	$3.6M	$0.000000029	$0.0000000279	$3.31K	$17.22M	$3.6M
2352	Partisia Blockchain MPC	$0.01149 ₿0.0000056	9.20	$3.6M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$56.9K ₿37.7	$6.57M	$3.6M ₿0
2354	Eliza ELIZA	$0.003598	1.75	$3.6M	$0.003614	$0.003485	$2.31M	$3.6M	$3.6M
2356	PinGo PINGO	$0.05551	3.95	$3.57M	$0.0572	$0.05311	$61.39K	$55.52M	$3.57M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}